History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 14,578,000 | +0 | 0.04% | 38,631,700 |
| 2025-10-13 | 2025-10-09 | 2.730 | 14,578,000 | +0 | 0.04% | 39,797,940 |
| 2025-10-10 | 2025-10-08 | 2.770 | 14,578,000 | +407,000 | 0.04% | 40,381,060 |
| 2025-10-09 | 2025-10-06 | 2.880 | 14,171,000 | +22,000 | 0.04% | 40,812,480 |
| 2025-10-08 | 2025-10-03 | 2.870 | 14,149,000 | +717,000 | 0.04% | 40,607,630 |
| 2025-10-06 | 2025-10-02 | 2.870 | 13,432,000 | -3,254,000 | 0.04% | 38,549,840 |
| 2025-10-03 | 2025-09-30 | 2.890 | 16,686,000 | +3,231,000 | 0.04% | 48,222,540 |
| 2025-10-02 | 2025-09-29 | 2.740 | 13,455,000 | +1,938,000 | 0.04% | 36,866,700 |
| 2025-09-30 | 2025-09-26 | 2.620 | 11,517,000 | +298,000 | 0.03% | 30,174,540 |
| 2025-09-29 | 2025-09-25 | 2.730 | 11,219,000 | -10,082,000 | 0.03% | 30,627,870 |
| 2025-09-26 | 2025-09-24 | 2.730 | 21,301,000 | +5,832,000 | 0.06% | 58,151,730 |
| 2025-09-25 | 2025-09-23 | 2.670 | 15,469,000 | +127,000 | 0.04% | 41,302,230 |
| 2025-09-24 | 2025-09-22 | 2.700 | 15,342,000 | -2,339,000 | 0.04% | 41,423,400 |
| 2025-09-23 | 2025-09-19 | 2.740 | 17,681,000 | +5,693,000 | 0.05% | 48,445,940 |
| 2025-09-22 | 2025-09-18 | 2.620 | 11,988,000 | -6,960,000 | 0.03% | 31,408,560 |
| 2025-09-19 | 2025-09-17 | 2.640 | 18,948,000 | -590,000 | 0.05% | 50,022,720 |
| 2025-09-18 | 2025-09-16 | 2.280 | 19,538,000 | -525,000 | 0.05% | 44,546,640 |
| 2025-09-17 | 2025-09-15 | 2.250 | 20,063,000 | -4,623,000 | 0.05% | 45,141,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 24,686,000 | +2,259,000 | 0.06% | 55,790,360 |
| 2025-09-15 | 2025-09-11 | 2.110 | 22,427,000 | +7,094,000 | 0.06% | 47,320,970 |
| 2025-09-12 | 2025-09-10 | 2.000 | 15,333,000 | -25,000 | 0.04% | 30,666,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 15,358,000 | +124,000 | 0.04% | 30,255,260 |
| 2025-09-10 | 2025-09-08 | 1.990 | 15,234,000 | -1,978,000 | 0.04% | 30,315,660 |
| 2025-09-09 | 2025-09-05 | 1.970 | 17,212,000 | +2,010,000 | 0.05% | 33,907,640 |
| 2025-09-08 | 2025-09-04 | 1.920 | 15,202,000 | -1,592,000 | 0.04% | 29,187,840 |
| 2025-09-05 | 2025-09-03 | 2.050 | 16,794,000 | +1,703,000 | 0.04% | 34,427,700 |
| 2025-09-04 | 2025-09-02 | 2.070 | 15,091,000 | -2,795,000 | 0.04% | 31,238,370 |
| 2025-09-03 | 2025-09-01 | 2.140 | 17,886,000 | -394,000 | 0.05% | 38,276,040 |
| 2025-09-02 | 2025-08-29 | 2.140 | 18,280,000 | -591,000 | 0.05% | 39,119,200 |
| 2025-09-01 | 2025-08-28 | 2.090 | 18,871,000 | -14,733,000 | 0.05% | 39,440,390 |
| 2025-08-29 | 2025-08-27 | 2.080 | 33,604,000 | +11,037,000 | 0.09% | 69,896,320 |
| 2025-08-28 | 2025-08-26 | 1.910 | 22,567,000 | -878,000 | 0.06% | 43,102,970 |
| 2025-08-27 | 2025-08-25 | 1.890 | 23,445,000 | -12,586,000 | 0.06% | 44,311,050 |
| 2025-08-26 | 2025-08-22 | 1.840 | 36,031,000 | +15,703,000 | 0.09% | 66,297,040 |
| 2025-08-25 | 2025-08-21 | 1.740 | 20,328,000 | +131,000 | 0.05% | 35,370,720 |
| 2025-08-22 | 2025-08-20 | 1.750 | 20,197,000 | -6,371,000 | 0.05% | 35,344,750 |
| 2025-08-21 | 2025-08-19 | 1.790 | 26,568,000 | +420,000 | 0.07% | 47,556,720 |
| 2025-08-20 | 2025-08-18 | 1.820 | 26,148,000 | -488,000 | 0.07% | 47,589,360 |
| 2025-08-19 | 2025-08-15 | 1.730 | 26,636,000 | +1,397,000 | 0.07% | 46,080,280 |
| 2025-08-18 | 2025-08-14 | 1.700 | 25,239,000 | +1,635,000 | 0.07% | 42,906,300 |
| 2025-08-15 | 2025-08-13 | 1.680 | 23,604,000 | +2,730,000 | 0.06% | 39,654,720 |
| 2025-08-14 | 2025-08-12 | 1.650 | 20,874,000 | -1,315,000 | 0.05% | 34,442,100 |
| 2025-08-13 | 2025-08-11 | 1.630 | 22,189,000 | -43,000 | 0.06% | 36,168,070 |
| 2025-08-12 | 2025-08-08 | 1.620 | 22,232,000 | +80,000 | 0.06% | 36,015,840 |
| 2025-08-11 | 2025-08-07 | 1.640 | 22,152,000 | -30,000 | 0.06% | 36,329,280 |
| 2025-08-08 | 2025-08-06 | 1.640 | 22,182,000 | -253,000 | 0.06% | 36,378,480 |
| 2025-08-07 | 2025-08-05 | 1.610 | 22,435,000 | +38,000 | 0.06% | 36,120,350 |
| 2025-08-06 | 2025-08-04 | 1.600 | 22,397,000 | -150,000 | 0.06% | 35,835,200 |
| 2025-08-05 | 2025-08-01 | 1.560 | 22,547,000 | +219,000 | 0.06% | 35,173,320 |
| 2025-08-04 | 2025-07-31 | 1.600 | 22,328,000 | +120,000 | 0.06% | 35,724,800 |
| 2025-08-01 | 2025-07-30 | 1.590 | 22,208,000 | -1,943,000 | 0.06% | 35,310,720 |
| 2025-07-31 | 2025-07-29 | 1.600 | 24,151,000 | +447,000 | 0.06% | 38,641,600 |
| 2025-07-30 | 2025-07-28 | 1.640 | 23,704,000 | -11,947,000 | 0.07% | 38,874,560 |
| 2025-07-29 | 2025-07-25 | 1.750 | 35,651,000 | -9,402,000 | 0.10% | 62,389,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 45,053,000 | +25,192,000 | 0.12% | 77,941,690 |
| 2025-07-25 | 2025-07-23 | 1.600 | 19,861,000 | -117,000 | 0.05% | 31,777,600 |
| 2025-07-24 | 2025-07-22 | 1.600 | 19,978,000 | +129,000 | 0.05% | 31,964,800 |
| 2025-07-23 | 2025-07-21 | 1.640 | 19,849,000 | +485,000 | 0.05% | 32,552,360 |
| 2025-07-22 | 2025-07-18 | 1.660 | 19,364,000 | -138,000 | 0.05% | 32,144,240 |
| 2025-07-21 | 2025-07-17 | 1.650 | 19,502,000 | -10,000 | 0.05% | 32,178,300 |
| 2025-07-18 | 2025-07-16 | 1.650 | 19,512,000 | -18,392,000 | 0.05% | 32,194,800 |
| 2025-07-17 | 2025-07-15 | 1.660 | 37,904,000 | +8,842,000 | 0.10% | 62,920,640 |
| 2025-07-16 | 2025-07-14 | 1.620 | 29,062,000 | +1,950,000 | 0.08% | 47,080,440 |
| 2025-07-15 | 2025-07-11 | 1.600 | 27,112,000 | -617,000 | 0.07% | 43,379,200 |
| 2025-07-14 | 2025-07-10 | 1.500 | 27,729,000 | +10,000 | 0.08% | 41,593,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 27,719,000 | -1,490,000 | 0.08% | 41,578,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 29,209,000 | +1,530,000 | 0.08% | 44,105,590 |
| 2025-07-09 | 2025-07-07 | 1.490 | 27,679,000 | +1,100,000 | 0.08% | 41,241,710 |
| 2025-07-08 | 2025-07-04 | 1.510 | 26,579,000 | +6,040,000 | 0.07% | 40,134,290 |
| 2025-07-04 | 2025-07-02 | 1.460 | 20,539,000 | -3,984,000 | 0.06% | 29,986,940 |
| 2025-07-03 | 2025-06-30 | 1.490 | 24,523,000 | +4,050,000 | 0.07% | 36,539,270 |
| 2025-07-02 | 2025-06-27 | 1.460 | 20,473,000 | -3,200,000 | 0.06% | 29,890,580 |
| 2025-06-30 | 2025-06-26 | 1.470 | 23,673,000 | +3,159,000 | 0.07% | 34,799,310 |
| 2025-06-27 | 2025-06-25 | 1.470 | 20,514,000 | -1,054,000 | 0.06% | 30,155,580 |
| 2025-06-26 | 2025-06-24 | 1.460 | 21,568,000 | -1,070,000 | 0.06% | 31,489,280 |
| 2025-06-25 | 2025-06-23 | 1.420 | 22,638,000 | -70,000 | 0.06% | 32,145,960 |
| 2025-06-24 | 2025-06-20 | 1.410 | 22,708,000 | -21,000 | 0.06% | 32,018,280 |
| 2025-06-23 | 2025-06-19 | 1.420 | 22,729,000 | -300,000 | 0.06% | 32,275,180 |
| 2025-06-20 | 2025-06-18 | 1.450 | 23,029,000 | -4,405,000 | 0.06% | 33,392,050 |
| 2025-06-19 | 2025-06-17 | 1.470 | 27,434,000 | -3,605,000 | 0.08% | 40,327,980 |
| 2025-06-18 | 2025-06-16 | 1.500 | 31,039,000 | +8,180,000 | 0.09% | 46,558,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 22,859,000 | +311,000 | 0.06% | 32,231,190 |
| 2025-06-16 | 2025-06-12 | 1.470 | 22,548,000 | -70,000 | 0.06% | 33,145,560 |
| 2025-06-13 | 2025-06-11 | 1.470 | 22,618,000 | -106,000 | 0.06% | 33,248,460 |
| 2025-06-12 | 2025-06-10 | 1.460 | 22,724,000 | -3,805,000 | 0.06% | 33,177,040 |
| 2025-06-11 | 2025-06-09 | 1.470 | 26,529,000 | +3,695,000 | 0.07% | 38,997,630 |
| 2025-06-10 | 2025-06-06 | 1.400 | 22,834,000 | +30,000 | 0.06% | 31,967,600 |
| 2025-06-09 | 2025-06-05 | 1.400 | 22,804,000 | +188,000 | 0.06% | 31,925,600 |
| 2025-06-06 | 2025-06-04 | 1.360 | 22,616,000 | +77,000 | 0.06% | 30,757,760 |
| 2025-06-05 | 2025-06-03 | 1.370 | 22,539,000 | -30,000 | 0.06% | 30,878,430 |
| 2025-06-04 | 2025-06-02 | 1.380 | 22,569,000 | +170,000 | 0.06% | 31,145,220 |
| 2025-06-03 | 2025-05-30 | 1.400 | 22,399,000 | +133,000 | 0.06% | 31,358,600 |
| 2025-05-30 | 2025-05-28 | 1.380 | 22,266,000 | -50,000 | 0.06% | 30,727,080 |
| 2025-05-29 | 2025-05-27 | 1.390 | 22,316,000 | +2,008,000 | 0.06% | 31,019,240 |
| 2025-05-28 | 2025-05-26 | 1.400 | 20,308,000 | -76,000 | 0.06% | 28,431,200 |
| 2025-05-27 | 2025-05-23 | 1.400 | 20,384,000 | +52,000 | 0.06% | 28,537,600 |
| 2025-05-26 | 2025-05-22 | 1.400 | 20,332,000 | -20,000 | 0.06% | 28,464,800 |
| 2025-05-23 | 2025-05-21 | 1.410 | 20,352,000 | +25,000 | 0.06% | 28,696,320 |
| 2025-05-22 | 2025-05-20 | 1.420 | 20,327,000 | -11,000 | 0.06% | 28,864,340 |
| 2025-05-21 | 2025-05-19 | 1.430 | 20,338,000 | +110,000 | 0.06% | 29,083,340 |
| 2025-05-19 | 2025-05-15 | 1.460 | 20,228,000 | +395,000 | 0.06% | 29,532,880 |
| 2025-05-16 | 2025-05-14 | 1.490 | 19,833,000 | -86,000 | 0.05% | 29,551,170 |
| 2025-05-15 | 2025-05-13 | 1.510 | 19,919,000 | -611,000 | 0.05% | 30,077,690 |
| 2025-05-14 | 2025-05-12 | 1.560 | 20,530,000 | -603,000 | 0.06% | 32,026,800 |
| 2025-05-13 | 2025-05-09 | 1.490 | 21,133,000 | +260,000 | 0.06% | 31,488,170 |
| 2025-05-12 | 2025-05-08 | 1.520 | 20,873,000 | +40,000 | 0.06% | 31,726,960 |
| 2025-05-09 | 2025-05-07 | 1.520 | 20,833,000 | -110,000 | 0.06% | 31,666,160 |
| 2025-05-08 | 2025-05-06 | 1.530 | 20,943,000 | -70,000 | 0.06% | 32,042,790 |
| 2025-05-07 | 2025-05-02 | 1.550 | 21,013,000 | -249,000 | 0.06% | 32,570,150 |
| 2025-05-06 | 2025-04-30 | 1.500 | 21,262,000 | -152,000 | 0.06% | 31,893,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 21,414,000 | -140,000 | 0.06% | 31,264,440 |
| 2025-04-30 | 2025-04-28 | 1.450 | 21,554,000 | -165,000 | 0.06% | 31,253,300 |
| 2025-04-29 | 2025-04-25 | 1.420 | 21,719,000 | +1,230,000 | 0.06% | 30,840,980 |
| 2025-04-28 | 2025-04-24 | 1.430 | 20,489,000 | -1,001,000 | 0.06% | 29,299,270 |
| 2025-04-25 | 2025-04-23 | 1.430 | 21,490,000 | +2,000 | 0.06% | 30,730,700 |
| 2025-04-24 | 2025-04-22 | 1.430 | 21,488,000 | -20,000 | 0.06% | 30,727,840 |
| 2025-04-23 | 2025-04-17 | 1.400 | 21,508,000 | -30,000 | 0.06% | 30,111,200 |
| 2025-04-22 | 2025-04-16 | 1.400 | 21,538,000 | +125,000 | 0.06% | 30,153,200 |
| 2025-04-17 | 2025-04-15 | 1.450 | 21,413,000 | +295,000 | 0.06% | 31,048,850 |
| 2025-04-16 | 2025-04-14 | 1.470 | 21,118,000 | -262,000 | 0.06% | 31,043,460 |
| 2025-04-15 | 2025-04-11 | 1.420 | 21,380,000 | +38,000 | 0.06% | 30,359,600 |
| 2025-04-14 | 2025-04-10 | 1.410 | 21,342,000 | -1,036,000 | 0.06% | 30,092,220 |
| 2025-04-11 | 2025-04-09 | 1.360 | 22,378,000 | +842,000 | 0.06% | 30,434,080 |
| 2025-04-10 | 2025-04-08 | 1.310 | 21,536,000 | +1,205,000 | 0.06% | 28,212,160 |
| 2025-04-09 | 2025-04-07 | 1.280 | 20,331,000 | -2,920,000 | 0.06% | 26,023,680 |
| 2025-04-08 | 2025-04-03 | 1.550 | 23,251,000 | -2,848,000 | 0.06% | 36,039,050 |
| 2025-04-07 | 2025-04-02 | 1.530 | 26,099,000 | +5,427,000 | 0.07% | 39,931,470 |
| 2025-04-03 | 2025-04-01 | 1.470 | 20,672,000 | +91,000 | 0.06% | 30,387,840 |
| 2025-04-02 | 2025-03-31 | 1.490 | 20,581,000 | -43,000 | 0.06% | 30,665,690 |
| 2025-04-01 | 2025-03-28 | 1.500 | 20,624,000 | -348,000 | 0.06% | 30,936,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 20,972,000 | +398,000 | 0.06% | 31,248,280 |
| 2025-03-28 | 2025-03-26 | 1.590 | 20,574,000 | +20,000 | 0.06% | 32,712,660 |
| 2025-03-27 | 2025-03-25 | 1.570 | 20,554,000 | +416,000 | 0.06% | 32,269,780 |
| 2025-03-26 | 2025-03-24 | 1.610 | 20,138,000 | -547,000 | 0.06% | 32,422,180 |
| 2025-03-25 | 2025-03-21 | 1.610 | 20,685,000 | +1,485,000 | 0.06% | 33,302,850 |
| 2025-03-24 | 2025-03-20 | 1.680 | 19,200,000 | -1,263,000 | 0.05% | 32,256,000 |
| 2025-03-21 | 2025-03-19 | 1.740 | 20,463,000 | -3,176,000 | 0.06% | 35,605,620 |
| 2025-03-20 | 2025-03-18 | 1.720 | 23,639,000 | +5,185,000 | 0.06% | 40,659,080 |
| 2025-03-19 | 2025-03-17 | 1.680 | 18,454,000 | +233,000 | 0.05% | 31,002,720 |
| 2025-03-18 | 2025-03-14 | 1.710 | 18,221,000 | -52,000 | 0.05% | 31,157,910 |
| 2025-03-17 | 2025-03-13 | 1.690 | 18,273,000 | +410,000 | 0.05% | 30,881,370 |
| 2025-03-14 | 2025-03-12 | 1.710 | 17,863,000 | +190,000 | 0.05% | 30,545,730 |
| 2025-03-13 | 2025-03-11 | 1.750 | 17,673,000 | +71,000 | 0.05% | 30,927,750 |
| 2025-03-12 | 2025-03-10 | 1.730 | 17,602,000 | -5,606,000 | 0.05% | 30,451,460 |
| 2025-03-11 | 2025-03-07 | 1.750 | 23,208,000 | -1,497,000 | 0.06% | 40,614,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 24,705,000 | +7,079,000 | 0.07% | 43,974,900 |
| 2025-03-07 | 2025-03-05 | 1.680 | 17,626,000 | -3,308,000 | 0.05% | 29,611,680 |
| 2025-03-06 | 2025-03-04 | 1.640 | 20,934,000 | +351,000 | 0.06% | 34,331,760 |
| 2025-03-05 | 2025-03-03 | 1.640 | 20,583,000 | +2,775,000 | 0.06% | 33,756,120 |
| 2025-03-04 | 2025-02-28 | 1.640 | 17,808,000 | +631,000 | 0.05% | 29,205,120 |
| 2025-03-03 | 2025-02-27 | 1.780 | 17,177,000 | -4,726,000 | 0.05% | 30,575,060 |
| 2025-02-28 | 2025-02-26 | 1.820 | 21,903,000 | +5,705,000 | 0.06% | 39,863,460 |
| 2025-02-27 | 2025-02-25 | 1.810 | 16,198,000 | -6,007,000 | 0.04% | 29,318,380 |
| 2025-02-26 | 2025-02-24 | 1.920 | 22,205,000 | -7,605,000 | 0.06% | 42,633,600 |
| 2025-02-25 | 2025-02-21 | 1.880 | 29,810,000 | +7,586,000 | 0.08% | 56,042,800 |
| 2025-02-24 | 2025-02-20 | 1.730 | 22,224,000 | +1,129,000 | 0.06% | 38,447,520 |
| 2025-02-21 | 2025-02-19 | 1.830 | 21,095,000 | -141,000 | 0.06% | 38,603,850 |
| 2025-02-20 | 2025-02-18 | 1.820 | 21,236,000 | -81,000 | 0.06% | 38,649,520 |
| 2025-02-19 | 2025-02-17 | 1.830 | 21,317,000 | -18,481,000 | 0.06% | 39,010,110 |
| 2025-02-18 | 2025-02-14 | 1.820 | 39,798,000 | +6,087,000 | 0.11% | 72,432,360 |
| 2025-02-17 | 2025-02-13 | 1.690 | 33,711,000 | +4,499,000 | 0.09% | 56,971,590 |
| 2025-02-14 | 2025-02-12 | 1.720 | 29,212,000 | +10,313,000 | 0.08% | 50,244,640 |
| 2025-02-13 | 2025-02-11 | 1.710 | 18,899,000 | -2,402,000 | 0.05% | 32,317,290 |
| 2025-02-12 | 2025-02-10 | 1.770 | 21,301,000 | -7,291,000 | 0.06% | 37,702,770 |
| 2025-02-11 | 2025-02-07 | 1.730 | 28,592,000 | -2,287,000 | 0.08% | 49,464,160 |
| 2025-02-10 | 2025-02-06 | 1.720 | 30,879,000 | +2,051,000 | 0.08% | 53,111,880 |
| 2025-02-07 | 2025-02-05 | 1.650 | 28,828,000 | -416,000 | 0.08% | 47,566,200 |
| 2025-02-06 | 2025-02-04 | 1.730 | 29,244,000 | -2,682,000 | 0.08% | 50,592,120 |
| 2025-02-05 | 2025-02-03 | 1.690 | 31,926,000 | +5,097,000 | 0.09% | 53,954,940 |
| 2025-02-04 | 2025-01-28 | 1.610 | 26,829,000 | +3,277,000 | 0.07% | 43,194,690 |
| 2025-02-03 | 2025-01-24 | 1.520 | 23,552,000 | +3,281,000 | 0.06% | 35,799,040 |
| 2025-01-27 | 2025-01-23 | 1.430 | 20,271,000 | -66,000 | 0.06% | 28,987,530 |
| 2025-01-24 | 2025-01-22 | 1.410 | 20,337,000 | -910,000 | 0.06% | 28,675,170 |
| 2025-01-23 | 2025-01-21 | 1.440 | 21,247,000 | -2,921,000 | 0.06% | 30,595,680 |
| 2025-01-22 | 2025-01-20 | 1.410 | 24,168,000 | +3,966,000 | 0.07% | 34,076,880 |
| 2025-01-21 | 2025-01-17 | 1.370 | 20,202,000 | -120,000 | 0.06% | 27,676,740 |
| 2025-01-20 | 2025-01-16 | 1.360 | 20,322,000 | -2,410,000 | 0.06% | 27,637,920 |
| 2025-01-17 | 2025-01-15 | 1.330 | 22,732,000 | +2,506,000 | 0.06% | 30,233,560 |
| 2025-01-16 | 2025-01-14 | 1.340 | 20,226,000 | -103,000 | 0.06% | 27,102,840 |
| 2025-01-15 | 2025-01-13 | 1.300 | 20,329,000 | +5,000 | 0.06% | 26,427,700 |
| 2025-01-14 | 2025-01-10 | 1.280 | 20,324,000 | -1,607,000 | 0.06% | 26,014,720 |
| 2025-01-13 | 2025-01-09 | 1.310 | 21,931,000 | +1,664,000 | 0.06% | 28,729,610 |
| 2025-01-10 | 2025-01-08 | 1.310 | 20,267,000 | -1,941,000 | 0.06% | 26,549,770 |
| 2025-01-09 | 2025-01-07 | 1.330 | 22,208,000 | +1,709,000 | 0.06% | 29,536,640 |
| 2025-01-08 | 2025-01-06 | 1.330 | 20,499,000 | -52,000 | 0.06% | 27,263,670 |
| 2025-01-07 | 2025-01-03 | 1.330 | 20,551,000 | +669,000 | 0.06% | 27,332,830 |
| 2025-01-06 | 2025-01-02 | 1.410 | 19,882,000 | +1,007,000 | 0.05% | 28,033,620 |
| 2025-01-03 | 2024-12-31 | 1.490 | 18,875,000 | +967,000 | 0.05% | 28,123,750 |
| 2025-01-02 | 2024-12-27 | 1.530 | 17,908,000 | +412,000 | 0.05% | 27,399,240 |
| 2024-12-30 | 2024-12-24 | 1.480 | 17,496,000 | +424,000 | 0.05% | 25,894,080 |
| 2024-12-27 | 2024-12-20 | 1.500 | 17,072,000 | +73,000 | 0.05% | 25,608,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 16,999,000 | +100,000 | 0.05% | 25,668,490 |
| 2024-12-20 | 2024-12-18 | 1.510 | 16,899,000 | +689,000 | 0.05% | 25,517,490 |
| 2024-12-19 | 2024-12-17 | 1.480 | 16,210,000 | -7,650,000 | 0.04% | 23,990,800 |
| 2024-12-18 | 2024-12-16 | 1.490 | 23,860,000 | +8,169,000 | 0.07% | 35,551,400 |
| 2024-12-17 | 2024-12-13 | 1.550 | 15,691,000 | +108,000 | 0.04% | 24,321,050 |
| 2024-12-16 | 2024-12-12 | 1.560 | 15,583,000 | -135,000 | 0.05% | 24,309,480 |
| 2024-12-13 | 2024-12-11 | 1.580 | 15,718,000 | -26,060,000 | 0.05% | 24,834,440 |
| 2024-12-12 | 2024-12-10 | 1.600 | 41,778,000 | +27,769,000 | 0.12% | 66,844,800 |
| 2024-12-11 | 2024-12-09 | 1.850 | 14,009,000 | -1,757,000 | 0.04% | 25,916,650 |
| 2024-12-10 | 2024-12-06 | 1.710 | 15,766,000 | -173,000 | 0.05% | 26,959,860 |
| 2024-12-09 | 2024-12-05 | 1.490 | 15,939,000 | -100,000 | 0.05% | 23,749,110 |
| 2024-12-06 | 2024-12-04 | 1.490 | 16,039,000 | +1,158,000 | 0.05% | 23,898,110 |
| 2024-12-05 | 2024-12-03 | 1.500 | 14,881,000 | +70,000 | 0.04% | 22,321,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 14,811,000 | +72,000 | 0.04% | 22,216,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 14,739,000 | -176,000 | 0.04% | 21,961,110 |
| 2024-12-02 | 2024-11-28 | 1.440 | 14,915,000 | -204,000 | 0.04% | 21,477,600 |
| 2024-11-29 | 2024-11-27 | 1.480 | 15,119,000 | -823,000 | 0.04% | 22,376,120 |
| 2024-11-28 | 2024-11-26 | 1.420 | 15,942,000 | +1,107,000 | 0.05% | 22,637,640 |
| 2024-11-27 | 2024-11-25 | 1.440 | 14,835,000 | -216,000 | 0.04% | 21,362,400 |
| 2024-11-26 | 2024-11-22 | 1.430 | 15,051,000 | +600,000 | 0.04% | 21,522,930 |
| 2024-11-25 | 2024-11-21 | 1.550 | 14,451,000 | -37,000 | 0.04% | 22,399,050 |
| 2024-11-22 | 2024-11-20 | 1.580 | 14,488,000 | -203,000 | 0.04% | 22,891,040 |
| 2024-11-21 | 2024-11-19 | 1.560 | 14,691,000 | -70,000 | 0.04% | 22,917,960 |
| 2024-11-20 | 2024-11-18 | 1.530 | 14,761,000 | -528,000 | 0.04% | 22,584,330 |
| 2024-11-19 | 2024-11-15 | 1.580 | 15,289,000 | +461,000 | 0.04% | 24,156,620 |
| 2024-11-18 | 2024-11-14 | 1.610 | 14,828,000 | -191,000 | 0.04% | 23,873,080 |
| 2024-11-15 | 2024-11-13 | 1.610 | 15,019,000 | -238,000 | 0.04% | 24,180,590 |
| 2024-11-14 | 2024-11-12 | 1.610 | 15,257,000 | +768,000 | 0.04% | 24,563,770 |
| 2024-11-13 | 2024-11-11 | 1.720 | 14,489,000 | -545,000 | 0.04% | 24,921,080 |
| 2024-11-12 | 2024-11-08 | 1.710 | 15,034,000 | -5,542,000 | 0.04% | 25,708,140 |
| 2024-11-11 | 2024-11-07 | 1.740 | 20,576,000 | +5,438,000 | 0.06% | 35,802,240 |
| 2024-11-08 | 2024-11-06 | 1.620 | 15,138,000 | -2,007,000 | 0.04% | 24,523,560 |
| 2024-11-07 | 2024-11-05 | 1.640 | 17,145,000 | +2,088,000 | 0.05% | 28,117,800 |
| 2024-11-06 | 2024-11-04 | 1.530 | 15,057,000 | +10,000 | 0.04% | 23,037,210 |
| 2024-11-05 | 2024-11-01 | 1.520 | 15,047,000 | +70,000 | 0.04% | 22,871,440 |
| 2024-11-04 | 2024-10-31 | 1.560 | 14,977,000 | -1,000 | 0.04% | 23,364,120 |
| 2024-11-01 | 2024-10-30 | 1.550 | 14,978,000 | -300,000 | 0.04% | 23,215,900 |
| 2024-10-31 | 2024-10-29 | 1.570 | 15,278,000 | +290,000 | 0.04% | 23,986,460 |
| 2024-10-30 | 2024-10-28 | 1.600 | 14,988,000 | +62,000 | 0.04% | 23,980,800 |
| 2024-10-29 | 2024-10-25 | 1.600 | 14,926,000 | -699,000 | 0.04% | 23,881,600 |
| 2024-10-28 | 2024-10-24 | 1.590 | 15,625,000 | +490,000 | 0.05% | 24,843,750 |
| 2024-10-25 | 2024-10-23 | 1.660 | 15,135,000 | +791,000 | 0.04% | 25,124,100 |
| 2024-10-24 | 2024-10-22 | 1.640 | 14,344,000 | -129,000 | 0.04% | 23,524,160 |
| 2024-10-23 | 2024-10-21 | 1.590 | 14,473,000 | -2,384,000 | 0.04% | 23,012,070 |
| 2024-10-22 | 2024-10-18 | 1.660 | 16,857,000 | +2,227,000 | 0.05% | 27,982,620 |
| 2024-10-21 | 2024-10-17 | 1.520 | 14,630,000 | -598,000 | 0.04% | 22,237,600 |
| 2024-10-18 | 2024-10-16 | 1.500 | 15,228,000 | -1,775,000 | 0.04% | 22,842,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 17,003,000 | +3,014,000 | 0.05% | 26,014,590 |
| 2024-10-16 | 2024-10-14 | 1.620 | 13,989,000 | -624,000 | 0.04% | 22,662,180 |
| 2024-10-15 | 2024-10-10 | 1.730 | 14,613,000 | +979,000 | 0.04% | 25,280,490 |
| 2024-10-14 | 2024-10-09 | 1.740 | 13,634,000 | -210,000 | 0.04% | 23,723,160 |
| 2024-10-10 | 2024-10-08 | 1.830 | 13,844,000 | -10,032,000 | 0.04% | 25,334,520 |
| 2024-10-09 | 2024-10-07 | 2.330 | 23,876,000 | -20,416,000 | 0.07% | 55,631,080 |
| 2024-10-08 | 2024-10-04 | 2.120 | 44,292,000 | +29,187,000 | 0.13% | 93,899,040 |
| 2024-10-07 | 2024-10-03 | 1.770 | 15,105,000 | -892,000 | 0.04% | 26,735,850 |
| 2024-10-04 | 2024-10-02 | 1.850 | 15,997,000 | -5,323,000 | 0.05% | 29,594,450 |
| 2024-10-03 | 2024-09-30 | 1.720 | 21,320,000 | +5,515,000 | 0.06% | 36,670,400 |
| 2024-10-02 | 2024-09-27 | 1.460 | 15,805,000 | -11,796,000 | 0.05% | 23,075,300 |
| 2024-09-30 | 2024-09-26 | 1.390 | 27,601,000 | +10,163,000 | 0.08% | 38,365,390 |
| 2024-09-27 | 2024-09-25 | 1.250 | 17,438,000 | -1,360,000 | 0.05% | 21,797,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 18,798,000 | +961,000 | 0.05% | 23,121,540 |
| 2024-09-25 | 2024-09-23 | 1.190 | 17,837,000 | -953,000 | 0.05% | 21,226,030 |
| 2024-09-24 | 2024-09-20 | 1.170 | 18,790,000 | -143,000 | 0.05% | 21,984,300 |
| 2024-09-23 | 2024-09-19 | 1.100 | 18,933,000 | -1,891,000 | 0.05% | 20,826,300 |
| 2024-09-20 | 2024-09-17 | 1.100 | 20,824,000 | +1,880,000 | 0.06% | 22,906,400 |
| 2024-09-19 | 2024-09-16 | 1.070 | 18,944,000 | -70,000 | 0.05% | 20,270,080 |
| 2024-09-17 | 2024-09-13 | 1.040 | 19,014,000 | +33,000 | 0.06% | 19,774,560 |
| 2024-09-16 | 2024-09-12 | 1.040 | 18,981,000 | -900,000 | 0.05% | 19,740,240 |
| 2024-09-13 | 2024-09-11 | 1.030 | 19,881,000 | -980,000 | 0.06% | 20,477,430 |
| 2024-09-12 | 2024-09-10 | 1.090 | 20,861,000 | +1,025,000 | 0.06% | 22,738,490 |
| 2024-09-11 | 2024-09-09 | 1.090 | 19,836,000 | -926,000 | 0.06% | 21,621,240 |
| 2024-09-10 | 2024-09-05 | 1.130 | 20,762,000 | -543,000 | 0.06% | 23,461,060 |
| 2024-09-09 | 2024-09-04 | 1.110 | 21,305,000 | +132,000 | 0.06% | 23,648,550 |
| 2024-09-05 | 2024-09-03 | 1.140 | 21,173,000 | +3,303,000 | 0.06% | 24,137,220 |
| 2024-09-04 | 2024-09-02 | 1.140 | 17,870,000 | -1,410,000 | 0.05% | 20,371,800 |
| 2024-09-03 | 2024-08-30 | 1.180 | 19,280,000 | -718,000 | 0.06% | 22,750,400 |
| 2024-09-02 | 2024-08-29 | 1.160 | 19,998,000 | -265,000 | 0.06% | 23,197,680 |
| 2024-08-30 | 2024-08-28 | 1.120 | 20,263,000 | +1,114,000 | 0.06% | 22,694,560 |
| 2024-08-29 | 2024-08-27 | 1.180 | 19,149,000 | -1,179,000 | 0.06% | 22,595,820 |
| 2024-08-28 | 2024-08-26 | 1.170 | 20,328,000 | +74,000 | 0.06% | 23,783,760 |
| 2024-08-27 | 2024-08-23 | 1.100 | 20,254,000 | +702,000 | 0.06% | 22,279,400 |
| 2024-08-26 | 2024-08-22 | 1.090 | 19,552,000 | +374,000 | 0.07% | 21,311,680 |
| 2024-08-23 | 2024-08-21 | 1.110 | 19,178,000 | -1,988,000 | 0.07% | 21,287,580 |
| 2024-08-22 | 2024-08-20 | 1.100 | 21,166,000 | +1,451,000 | 0.08% | 23,282,600 |
| 2024-08-21 | 2024-08-19 | 1.130 | 19,715,000 | -1,070,000 | 0.07% | 22,277,950 |
| 2024-08-20 | 2024-08-16 | 1.110 | 20,785,000 | +1,475,000 | 0.08% | 23,071,350 |
| 2024-08-19 | 2024-08-15 | 1.110 | 19,310,000 | -118,000 | 0.07% | 21,434,100 |
| 2024-08-16 | 2024-08-14 | 1.070 | 19,428,000 | +17,000 | 0.07% | 20,787,960 |
| 2024-08-15 | 2024-08-13 | 1.100 | 19,411,000 | +1,028,000 | 0.07% | 21,352,100 |
| 2024-08-14 | 2024-08-12 | 1.100 | 18,383,000 | -224,000 | 0.07% | 20,221,300 |
| 2024-08-13 | 2024-08-09 | 1.110 | 18,607,000 | -212,000 | 0.07% | 20,653,770 |
| 2024-08-12 | 2024-08-08 | 1.080 | 18,819,000 | -1,088,000 | 0.07% | 20,324,520 |
| 2024-08-09 | 2024-08-07 | 1.090 | 19,907,000 | +785,000 | 0.07% | 21,698,630 |
| 2024-08-08 | 2024-08-06 | 1.090 | 19,122,000 | -219,000 | 0.07% | 20,842,980 |
| 2024-08-07 | 2024-08-05 | 1.070 | 19,341,000 | +171,000 | 0.07% | 20,694,870 |
| 2024-08-06 | 2024-08-02 | 1.160 | 19,170,000 | +34,000 | 0.07% | 22,237,200 |
| 2024-08-05 | 2024-08-01 | 1.180 | 19,136,000 | +63,000 | 0.07% | 22,580,480 |
| 2024-08-02 | 2024-07-31 | 1.210 | 19,073,000 | -740,000 | 0.07% | 23,078,330 |
| 2024-08-01 | 2024-07-30 | 1.140 | 19,813,000 | +970,000 | 0.07% | 22,586,820 |
| 2024-07-31 | 2024-07-29 | 1.180 | 18,843,000 | -127,000 | 0.07% | 22,234,740 |
| 2024-07-30 | 2024-07-26 | 1.170 | 18,970,000 | -44,000 | 0.07% | 22,194,900 |
| 2024-07-29 | 2024-07-25 | 1.160 | 19,014,000 | -348,000 | 0.07% | 22,056,240 |
| 2024-07-26 | 2024-07-24 | 1.160 | 19,362,000 | +270,000 | 0.07% | 22,459,920 |
| 2024-07-25 | 2024-07-23 | 1.200 | 19,092,000 | +685,000 | 0.07% | 22,910,400 |
| 2024-07-24 | 2024-07-22 | 1.260 | 18,407,000 | +487,000 | 0.07% | 23,192,820 |
| 2024-07-23 | 2024-07-19 | 1.300 | 17,920,000 | -1,125,000 | 0.06% | 23,296,000 |
| 2024-07-22 | 2024-07-18 | 1.310 | 19,045,000 | +1,176,000 | 0.07% | 24,948,950 |
| 2024-07-19 | 2024-07-17 | 1.340 | 17,869,000 | -19,000 | 0.06% | 23,944,460 |
| 2024-07-18 | 2024-07-16 | 1.340 | 17,888,000 | -398,000 | 0.06% | 23,969,920 |
| 2024-07-17 | 2024-07-15 | 1.330 | 18,286,000 | -449,000 | 0.07% | 24,320,380 |
| 2024-07-16 | 2024-07-12 | 1.380 | 18,735,000 | +373,000 | 0.07% | 25,854,300 |
| 2024-07-15 | 2024-07-11 | 1.350 | 18,362,000 | +357,000 | 0.07% | 24,788,700 |
| 2024-07-12 | 2024-07-10 | 1.330 | 18,005,000 | -390,000 | 0.07% | 23,946,650 |
| 2024-07-11 | 2024-07-09 | 1.330 | 18,395,000 | +464,000 | 0.07% | 24,465,350 |
| 2024-07-10 | 2024-07-08 | 1.310 | 17,931,000 | -3,415,000 | 0.06% | 23,489,610 |
| 2024-07-09 | 2024-07-05 | 1.350 | 21,346,000 | +5,141,000 | 0.08% | 28,817,100 |
| 2024-07-08 | 2024-07-04 | 1.610 | 16,205,000 | -49,543,000 | 0.06% | 26,090,050 |
| 2024-07-05 | 2024-07-03 | 1.620 | 65,748,000 | +48,029,000 | 0.24% | 106,511,760 |
| 2024-07-04 | 2024-07-02 | 1.380 | 17,719,000 | -231,000 | 0.06% | 24,452,220 |
| 2024-07-03 | 2024-06-28 | 1.320 | 17,950,000 | +233,000 | 0.06% | 23,694,000 |
| 2024-07-02 | 2024-06-27 | 1.340 | 17,717,000 | +144,000 | 0.06% | 23,740,780 |
| 2024-06-28 | 2024-06-26 | 1.400 | 17,573,000 | +502,000 | 0.06% | 24,602,200 |
| 2024-06-27 | 2024-06-25 | 1.370 | 17,071,000 | -610,000 | 0.06% | 23,387,270 |
| 2024-06-26 | 2024-06-24 | 1.370 | 17,681,000 | +188,000 | 0.07% | 24,222,970 |
| 2024-06-25 | 2024-06-21 | 1.360 | 17,493,000 | -1,077,000 | 0.07% | 23,790,480 |
| 2024-06-24 | 2024-06-20 | 1.320 | 18,570,000 | -6,702,000 | 0.07% | 24,512,400 |
| 2024-06-21 | 2024-06-19 | 1.430 | 25,272,000 | +5,542,000 | 0.10% | 36,138,960 |
| 2024-06-20 | 2024-06-18 | 1.340 | 19,730,000 | +2,042,000 | 0.08% | 26,438,200 |
| 2024-06-19 | 2024-06-17 | 1.330 | 17,688,000 | -124,000 | 0.07% | 23,525,040 |
| 2024-06-18 | 2024-06-14 | 1.350 | 17,812,000 | -197,000 | 0.07% | 24,046,200 |
| 2024-06-17 | 2024-06-13 | 1.380 | 18,009,000 | +414,000 | 0.07% | 24,852,420 |
| 2024-06-14 | 2024-06-12 | 1.400 | 17,595,000 | -8,076,000 | 0.07% | 24,633,000 |
| 2024-06-13 | 2024-06-11 | 1.400 | 25,671,000 | +1,384,000 | 0.10% | 35,939,400 |
| 2024-06-12 | 2024-06-07 | 1.450 | 24,287,000 | -2,128,000 | 0.09% | 35,216,150 |
| 2024-06-11 | 2024-06-06 | 1.480 | 26,415,000 | +7,574,000 | 0.10% | 39,094,200 |
| 2024-06-07 | 2024-06-05 | 1.380 | 18,841,000 | +1,348,000 | 0.07% | 26,000,580 |
| 2024-06-06 | 2024-06-04 | 1.390 | 17,493,000 | -226,000 | 0.07% | 24,315,270 |
| 2024-06-05 | 2024-06-03 | 1.360 | 17,719,000 | +670,000 | 0.07% | 24,097,840 |
| 2024-06-04 | 2024-05-31 | 1.320 | 17,049,000 | -284,000 | 0.07% | 22,504,680 |
| 2024-06-03 | 2024-05-30 | 1.360 | 17,333,000 | +463,000 | 0.07% | 23,572,880 |
| 2024-05-31 | 2024-05-29 | 1.370 | 16,870,000 | +61,000 | 0.07% | 23,111,900 |
| 2024-05-30 | 2024-05-28 | 1.310 | 16,809,000 | -343,000 | 0.06% | 22,019,790 |
| 2024-05-29 | 2024-05-27 | 1.370 | 17,152,000 | +1,086,000 | 0.07% | 23,498,240 |
| 2024-05-28 | 2024-05-24 | 1.400 | 16,066,000 | +257,000 | 0.06% | 22,492,400 |
| 2024-05-27 | 2024-05-23 | 1.480 | 15,809,000 | +300,000 | 0.06% | 23,397,320 |
| 2024-05-24 | 2024-05-22 | 1.480 | 15,509,000 | -1,038,000 | 0.06% | 22,953,320 |
| 2024-05-23 | 2024-05-21 | 1.500 | 16,547,000 | -14,810,000 | 0.06% | 24,820,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 31,357,000 | +15,956,000 | 0.12% | 49,230,490 |
| 2024-05-21 | 2024-05-17 | 1.400 | 15,401,000 | -136,000 | 0.06% | 21,561,400 |
| 2024-05-20 | 2024-05-16 | 1.380 | 15,537,000 | +606,000 | 0.06% | 21,441,060 |
| 2024-05-17 | 2024-05-14 | 1.450 | 14,931,000 | +305,000 | 0.06% | 21,649,950 |
| 2024-05-16 | 2024-05-13 | 1.460 | 14,626,000 | -4,057,000 | 0.06% | 21,353,960 |
| 2024-05-14 | 2024-05-10 | 1.470 | 18,683,000 | +4,510,000 | 0.07% | 27,464,010 |
| 2024-05-13 | 2024-05-09 | 1.450 | 14,173,000 | -357,000 | 0.05% | 20,550,850 |
| 2024-05-10 | 2024-05-08 | 1.410 | 14,530,000 | +1,145,000 | 0.06% | 20,487,300 |
| 2024-05-09 | 2024-05-07 | 1.650 | 13,385,000 | -4,541,000 | 0.05% | 22,085,250 |
| 2024-05-08 | 2024-05-06 | 1.680 | 17,926,000 | +3,182,000 | 0.07% | 30,115,680 |
| 2024-05-07 | 2024-05-03 | 1.600 | 14,744,000 | -5,212,000 | 0.06% | 23,590,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 19,956,000 | +1,956,000 | 0.08% | 33,126,960 |
| 2024-05-03 | 2024-04-30 | 1.220 | 18,000,000 | -22,092,000 | 0.07% | 21,960,000 |
| 2024-05-02 | 2024-04-29 | 1.210 | 40,092,000 | +9,271,000 | 0.15% | 48,511,320 |
| 2024-04-30 | 2024-04-26 | 1.190 | 30,821,000 | +11,895,000 | 0.12% | 36,676,990 |
| 2024-04-29 | 2024-04-25 | 0.830 | 18,926,000 | -26,944,000 | 0.07% | 15,708,580 |
| 2024-04-26 | 2024-04-24 | 0.800 | 45,870,000 | +26,983,000 | 0.18% | 36,696,000 |
| 2024-04-25 | 2024-04-23 | 0.610 | 18,887,000 | -354,000 | 0.07% | 11,521,070 |
| 2024-04-24 | 2024-04-22 | 0.600 | 19,241,000 | -196,000 | 0.07% | 11,544,600 |
| 2024-04-23 | 2024-04-19 | 0.580 | 19,437,000 | +400,000 | 0.07% | 11,273,460 |
| 2024-04-22 | 2024-04-18 | 0.610 | 19,037,000 | -800,000 | 0.07% | 11,612,570 |
| 2024-04-19 | 2024-04-17 | 0.620 | 19,837,000 | -657,000 | 0.08% | 12,298,940 |
| 2024-04-18 | 2024-04-16 | 0.590 | 20,494,000 | +1,575,000 | 0.08% | 12,091,460 |
| 2024-04-17 | 2024-04-15 | 0.620 | 18,919,000 | +631,000 | 0.07% | 11,729,780 |
| 2024-04-16 | 2024-04-12 | 0.660 | 18,288,000 | -3,891,000 | 0.07% | 12,070,080 |
| 2024-04-15 | 2024-04-11 | 0.680 | 22,179,000 | +1,925,000 | 0.09% | 15,081,720 |
| 2024-04-12 | 2024-04-10 | 0.680 | 20,254,000 | +1,735,000 | 0.08% | 13,772,720 |
| 2024-04-11 | 2024-04-09 | 0.670 | 18,519,000 | -810,000 | 0.07% | 12,407,730 |
| 2024-04-10 | 2024-04-08 | 0.650 | 19,329,000 | +1,160,000 | 0.07% | 12,563,850 |
| 2024-04-09 | 2024-04-05 | 0.650 | 18,169,000 | +190,000 | 0.07% | 11,809,850 |
| 2024-04-08 | 2024-04-03 | 0.680 | 17,979,000 | +275,000 | 0.07% | 12,225,720 |
| 2024-04-05 | 2024-04-02 | 0.730 | 17,704,000 | -410,000 | 0.07% | 12,923,920 |
| 2024-04-03 | 2024-03-28 | 0.710 | 18,114,000 | +442,000 | 0.07% | 12,860,940 |
| 2024-04-02 | 2024-03-27 | 0.700 | 17,672,000 | +313,000 | 0.07% | 12,370,400 |
| 2024-03-28 | 2024-03-26 | 0.780 | 17,359,000 | -485,000 | 0.07% | 13,540,020 |
| 2024-03-27 | 2024-03-25 | 0.780 | 17,844,000 | -909,000 | 0.07% | 13,918,320 |
| 2024-03-26 | 2024-03-22 | 0.800 | 18,753,000 | +1,638,000 | 0.07% | 15,002,400 |
| 2024-03-25 | 2024-03-21 | 0.840 | 17,115,000 | -221,000 | 0.07% | 14,376,600 |
| 2024-03-22 | 2024-03-20 | 0.820 | 17,336,000 | -129,000 | 0.07% | 14,215,520 |
| 2024-03-21 | 2024-03-19 | 0.820 | 17,465,000 | -310,000 | 0.07% | 14,321,300 |
| 2024-03-20 | 2024-03-18 | 0.840 | 17,775,000 | +500,000 | 0.07% | 14,931,000 |
| 2024-03-19 | 2024-03-15 | 0.840 | 17,275,000 | +198,000 | 0.07% | 14,511,000 |
| 2024-03-18 | 2024-03-14 | 0.850 | 17,077,000 | +505,000 | 0.07% | 14,515,450 |
| 2024-03-15 | 2024-03-13 | 0.890 | 16,572,000 | -820,000 | 0.06% | 14,749,080 |
| 2024-03-14 | 2024-03-12 | 0.920 | 17,392,000 | +70,000 | 0.07% | 16,000,640 |
| 2024-03-13 | 2024-03-11 | 0.910 | 17,322,000 | +1,090,000 | 0.07% | 15,763,020 |
| 2024-03-12 | 2024-03-08 | 0.860 | 16,232,000 | -1,552,000 | 0.06% | 13,959,520 |
| 2024-03-11 | 2024-03-07 | 0.830 | 17,784,000 | +822,000 | 0.07% | 14,760,720 |
| 2024-03-08 | 2024-03-06 | 0.840 | 16,962,000 | +149,000 | 0.07% | 14,248,080 |
| 2024-03-07 | 2024-03-05 | 0.830 | 16,813,000 | -148,000 | 0.06% | 13,954,790 |
| 2024-03-06 | 2024-03-04 | 0.890 | 16,961,000 | +878,000 | 0.07% | 15,095,290 |
| 2024-03-05 | 2024-03-01 | 0.890 | 16,083,000 | +170,000 | 0.06% | 14,313,870 |
| 2024-03-04 | 2024-02-29 | 0.900 | 15,913,000 | -1,941,000 | 0.06% | 14,321,700 |
| 2024-03-01 | 2024-02-28 | 0.900 | 17,854,000 | -2,849,000 | 0.07% | 16,068,600 |
| 2024-02-29 | 2024-02-27 | 0.960 | 20,703,000 | +5,010,000 | 0.08% | 19,874,880 |
| 2024-02-28 | 2024-02-26 | 0.920 | 15,693,000 | -4,985,000 | 0.06% | 14,437,560 |
| 2024-02-27 | 2024-02-23 | 0.930 | 20,678,000 | +4,940,000 | 0.08% | 19,230,540 |
| 2024-02-26 | 2024-02-22 | 0.930 | 15,738,000 | -2,460,000 | 0.06% | 14,636,340 |
| 2024-02-23 | 2024-02-21 | 0.910 | 18,198,000 | +2,450,000 | 0.07% | 16,560,180 |
| 2024-02-22 | 2024-02-20 | 0.850 | 15,748,000 | -20,000 | 0.06% | 13,385,800 |
| 2024-02-21 | 2024-02-19 | 0.860 | 15,768,000 | -1,030,000 | 0.06% | 13,560,480 |
| 2024-02-20 | 2024-02-16 | 0.850 | 16,798,000 | +36,000 | 0.06% | 14,278,300 |
| 2024-02-19 | 2024-02-15 | 0.800 | 16,762,000 | +37,000 | 0.06% | 13,409,600 |
| 2024-02-16 | 2024-02-14 | 0.800 | 16,725,000 | -2,000 | 0.06% | 13,380,000 |
| 2024-02-15 | 2024-02-09 | 0.820 | 16,727,000 | +203,000 | 0.06% | 13,716,140 |
| 2024-02-14 | 2024-02-07 | 0.830 | 16,524,000 | +887,000 | 0.06% | 13,714,920 |
| 2024-02-08 | 2024-02-06 | 0.860 | 15,637,000 | -6,242,000 | 0.06% | 13,447,820 |
| 2024-02-07 | 2024-02-05 | 0.780 | 21,879,000 | +5,965,000 | 0.08% | 17,065,620 |
| 2024-02-06 | 2024-02-02 | 0.780 | 15,914,000 | -410,000 | 0.06% | 12,412,920 |
| 2024-02-05 | 2024-02-01 | 0.790 | 16,324,000 | +138,000 | 0.06% | 12,895,960 |
| 2024-02-02 | 2024-01-31 | 0.790 | 16,186,000 | -10,000 | 0.06% | 12,786,940 |
| 2024-02-01 | 2024-01-30 | 0.840 | 16,196,000 | +113,000 | 0.06% | 13,604,640 |
| 2024-01-31 | 2024-01-29 | 0.870 | 16,083,000 | +205,000 | 0.06% | 13,992,210 |
| 2024-01-30 | 2024-01-26 | 0.870 | 15,878,000 | -1,246,000 | 0.06% | 13,813,860 |
| 2024-01-29 | 2024-01-25 | 0.920 | 17,124,000 | -647,000 | 0.07% | 15,754,080 |
| 2024-01-26 | 2024-01-24 | 0.920 | 17,771,000 | +2,003,000 | 0.07% | 16,349,320 |
| 2024-01-25 | 2024-01-23 | 0.910 | 15,768,000 | -207,000 | 0.06% | 14,348,880 |
| 2024-01-24 | 2024-01-22 | 0.830 | 15,975,000 | -41,000 | 0.06% | 13,259,250 |
| 2024-01-23 | 2024-01-19 | 0.890 | 16,016,000 | -3,044,000 | 0.06% | 14,254,240 |
| 2024-01-22 | 2024-01-18 | 0.910 | 19,060,000 | +2,969,000 | 0.07% | 17,344,600 |
| 2024-01-19 | 2024-01-17 | 0.910 | 16,091,000 | -2,702,000 | 0.06% | 14,642,810 |
| 2024-01-18 | 2024-01-16 | 1.030 | 18,793,000 | +3,023,000 | 0.07% | 19,356,790 |
| 2024-01-15 | 2024-01-11 | 1.050 | 15,770,000 | -2,030,000 | 0.06% | 16,558,500 |
| 2024-01-12 | 2024-01-10 | 1.020 | 17,800,000 | +2,010,000 | 0.07% | 18,156,000 |
| 2024-01-11 | 2024-01-09 | 1.050 | 15,790,000 | -5,000 | 0.06% | 16,579,500 |
| 2024-01-10 | 2024-01-08 | 1.030 | 15,795,000 | +49,000 | 0.06% | 16,268,850 |
| 2024-01-09 | 2024-01-05 | 1.090 | 15,746,000 | -12,000 | 0.06% | 17,163,140 |
| 2024-01-08 | 2024-01-04 | 1.100 | 15,758,000 | +8,000 | 0.06% | 17,333,800 |
| 2024-01-05 | 2024-01-03 | 1.120 | 15,750,000 | +45,000 | 0.06% | 17,640,000 |
| 2024-01-04 | 2024-01-02 | 1.160 | 15,705,000 | -2,000 | 0.06% | 18,217,800 |
| 2024-01-03 | 2023-12-29 | 1.160 | 15,707,000 | -24,000 | 0.06% | 18,220,120 |
| 2024-01-02 | 2023-12-28 | 1.150 | 15,731,000 | -100,000 | 0.06% | 18,090,650 |
| 2023-12-29 | 2023-12-27 | 1.090 | 15,831,000 | -5,000 | 0.06% | 17,255,790 |
| 2023-12-28 | 2023-12-22 | 1.080 | 15,836,000 | +100,000 | 0.06% | 17,102,880 |
| 2023-12-27 | 2023-12-21 | 1.150 | 15,736,000 | -6,000 | 0.06% | 18,096,400 |
| 2023-12-22 | 2023-12-20 | 1.150 | 15,742,000 | -59,000 | 0.06% | 18,103,300 |
| 2023-12-21 | 2023-12-19 | 1.120 | 15,801,000 | -228,000 | 0.06% | 17,697,120 |
| 2023-12-20 | 2023-12-18 | 1.120 | 16,029,000 | +211,000 | 0.06% | 17,952,480 |
| 2023-12-19 | 2023-12-15 | 1.260 | 15,818,000 | -310,000 | 0.06% | 19,930,680 |
| 2023-12-18 | 2023-12-14 | 1.220 | 16,128,000 | -10,000 | 0.06% | 19,676,160 |
| 2023-12-14 | 2023-12-12 | 1.240 | 16,138,000 | +47,000 | 0.06% | 20,011,120 |
| 2023-12-13 | 2023-12-11 | 1.250 | 16,091,000 | +70,000 | 0.06% | 20,113,750 |
| 2023-12-12 | 2023-12-08 | 1.290 | 16,021,000 | -95,000 | 0.06% | 20,667,090 |
| 2023-12-11 | 2023-12-07 | 1.280 | 16,116,000 | -11,000 | 0.06% | 20,628,480 |
| 2023-12-08 | 2023-12-06 | 1.290 | 16,127,000 | +78,000 | 0.06% | 20,803,830 |
| 2023-12-07 | 2023-12-05 | 1.320 | 16,049,000 | +38,000 | 0.06% | 21,184,680 |
| 2023-12-06 | 2023-12-04 | 1.360 | 16,011,000 | +24,000 | 0.06% | 21,774,960 |
| 2023-12-05 | 2023-12-01 | 1.380 | 15,987,000 | -8,000 | 0.06% | 22,062,060 |
| 2023-12-04 | 2023-11-30 | 1.360 | 15,995,000 | -67,000 | 0.06% | 21,753,200 |
| 2023-12-01 | 2023-11-29 | 1.360 | 16,062,000 | -6,000 | 0.06% | 21,844,320 |
| 2023-11-30 | 2023-11-28 | 1.370 | 16,068,000 | -123,000 | 0.06% | 22,013,160 |
| 2023-11-29 | 2023-11-27 | 1.440 | 16,191,000 | +25,000 | 0.06% | 23,315,040 |
| 2023-11-28 | 2023-11-24 | 1.460 | 16,166,000 | +206,000 | 0.06% | 23,602,360 |
| 2023-11-27 | 2023-11-23 | 1.520 | 15,960,000 | -207,000 | 0.06% | 24,259,200 |
| 2023-11-24 | 2023-11-22 | 1.470 | 16,167,000 | +166,000 | 0.06% | 23,765,490 |
| 2023-11-23 | 2023-11-21 | 1.500 | 16,001,000 | +178,000 | 0.06% | 24,001,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 15,823,000 | -181,000 | 0.06% | 24,525,650 |
| 2023-11-21 | 2023-11-17 | 1.480 | 16,004,000 | +161,000 | 0.06% | 23,685,920 |
| 2023-11-20 | 2023-11-16 | 1.520 | 15,843,000 | +27,000 | 0.06% | 24,081,360 |
| 2023-11-17 | 2023-11-15 | 1.560 | 15,816,000 | -120,000 | 0.06% | 24,672,960 |
| 2023-11-16 | 2023-11-14 | 1.540 | 15,936,000 | -549,000 | 0.06% | 24,541,440 |
| 2023-11-15 | 2023-11-13 | 1.530 | 16,485,000 | +329,000 | 0.06% | 25,222,050 |
| 2023-11-14 | 2023-11-10 | 1.440 | 16,156,000 | -16,000 | 0.06% | 23,264,640 |
| 2023-11-13 | 2023-11-09 | 1.490 | 16,172,000 | +184,000 | 0.06% | 24,096,280 |
| 2023-11-10 | 2023-11-08 | 1.530 | 15,988,000 | -1,735,000 | 0.06% | 24,461,640 |
| 2023-11-09 | 2023-11-07 | 1.540 | 17,723,000 | +1,071,000 | 0.07% | 27,293,420 |
| 2023-11-08 | 2023-11-06 | 1.530 | 16,652,000 | -21,000 | 0.06% | 25,477,560 |
| 2023-11-07 | 2023-11-03 | 1.420 | 16,673,000 | +580,000 | 0.06% | 23,675,660 |
| 2023-11-06 | 2023-11-02 | 1.390 | 16,093,000 | -20,000 | 0.06% | 22,369,270 |
| 2023-11-03 | 2023-11-01 | 1.400 | 16,113,000 | +14,000 | 0.06% | 22,558,200 |
| 2023-11-02 | 2023-10-31 | 1.400 | 16,099,000 | -2,006,000 | 0.06% | 22,538,600 |
| 2023-11-01 | 2023-10-30 | 1.420 | 18,105,000 | +1,500,000 | 0.07% | 25,709,100 |
| 2023-10-31 | 2023-10-27 | 1.400 | 16,605,000 | +460,000 | 0.06% | 23,247,000 |
| 2023-10-27 | 2023-10-25 | 1.390 | 16,145,000 | -25,000 | 0.06% | 22,441,550 |
| 2023-10-26 | 2023-10-24 | 1.350 | 16,170,000 | +20,000 | 0.06% | 21,829,500 |
| 2023-10-24 | 2023-10-19 | 1.400 | 16,150,000 | -50,000 | 0.06% | 22,610,000 |
| 2023-10-20 | 2023-10-18 | 1.410 | 16,200,000 | +20,000 | 0.06% | 22,842,000 |
| 2023-10-19 | 2023-10-17 | 1.430 | 16,180,000 | -170,000 | 0.06% | 23,137,400 |
| 2023-10-18 | 2023-10-16 | 1.430 | 16,350,000 | +230,000 | 0.06% | 23,380,500 |
| 2023-10-17 | 2023-10-13 | 1.440 | 16,120,000 | +23,000 | 0.06% | 23,212,800 |
| 2023-10-16 | 2023-10-12 | 1.480 | 16,097,000 | -516,000 | 0.06% | 23,823,560 |
| 2023-10-13 | 2023-10-11 | 1.470 | 16,613,000 | +525,000 | 0.06% | 24,421,110 |
| 2023-10-12 | 2023-10-10 | 1.420 | 16,088,000 | -85,000 | 0.06% | 22,844,960 |
| 2023-10-11 | 2023-10-09 | 1.410 | 16,173,000 | -80,000 | 0.06% | 22,803,930 |
| 2023-10-10 | 2023-10-06 | 1.430 | 16,253,000 | -91,000 | 0.06% | 23,241,790 |
| 2023-10-09 | 2023-10-05 | 1.340 | 16,344,000 | +10,000 | 0.06% | 21,900,960 |
| 2023-10-06 | 2023-10-04 | 1.320 | 16,334,000 | +1,000 | 0.06% | 21,560,880 |
| 2023-10-05 | 2023-10-03 | 1.370 | 16,333,000 | +15,000 | 0.06% | 22,376,210 |
| 2023-10-04 | 2023-09-29 | 1.430 | 16,318,000 | -74,000 | 0.06% | 23,334,740 |
| 2023-10-03 | 2023-09-28 | 1.370 | 16,392,000 | -48,000 | 0.06% | 22,457,040 |
| 2023-09-29 | 2023-09-27 | 1.390 | 16,440,000 | +40,000 | 0.06% | 22,851,600 |
| 2023-09-28 | 2023-09-26 | 1.420 | 16,400,000 | +35,000 | 0.06% | 23,288,000 |
| 2023-09-27 | 2023-09-25 | 1.420 | 16,365,000 | +40,000 | 0.06% | 23,238,300 |
| 2023-09-26 | 2023-09-22 | 1.450 | 16,325,000 | -30,000 | 0.06% | 23,671,250 |
| 2023-09-25 | 2023-09-21 | 1.380 | 16,355,000 | +218,000 | 0.06% | 22,569,900 |
| 2023-09-22 | 2023-09-20 | 1.410 | 16,137,000 | +5,000 | 0.06% | 22,753,170 |
| 2023-09-20 | 2023-09-18 | 1.460 | 16,132,000 | -10,000 | 0.06% | 23,552,720 |
| 2023-09-18 | 2023-09-14 | 1.480 | 16,142,000 | +4,000 | 0.06% | 23,890,160 |
| 2023-09-15 | 2023-09-13 | 1.480 | 16,138,000 | +101,000 | 0.06% | 23,884,240 |
| 2023-09-14 | 2023-09-12 | 1.500 | 16,037,000 | -2,150,000 | 0.06% | 24,055,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 18,187,000 | +2,180,000 | 0.07% | 28,189,850 |
| 2023-09-12 | 2023-09-07 | 1.510 | 16,007,000 | -1,295,000 | 0.06% | 24,170,570 |
| 2023-09-11 | 2023-09-06 | 1.590 | 17,302,000 | +1,595,000 | 0.07% | 27,510,180 |
| 2023-09-07 | 2023-09-05 | 1.600 | 15,707,000 | -331,000 | 0.06% | 25,131,200 |
| 2023-09-06 | 2023-09-04 | 1.680 | 16,038,000 | +198,000 | 0.06% | 26,943,840 |
| 2023-09-05 | 2023-08-31 | 1.560 | 15,840,000 | +79,000 | 0.06% | 24,710,400 |
| 2023-09-04 | 2023-08-30 | 1.510 | 15,761,000 | -534,000 | 0.06% | 23,799,110 |
| 2023-08-31 | 2023-08-29 | 1.540 | 16,295,000 | +594,000 | 0.06% | 25,094,300 |
| 2023-08-30 | 2023-08-28 | 1.500 | 15,701,000 | -24,000 | 0.06% | 23,551,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 15,725,000 | -20,000 | 0.06% | 24,059,250 |
| 2023-08-28 | 2023-08-24 | 1.570 | 15,745,000 | +95,000 | 0.06% | 24,719,650 |
| 2023-08-25 | 2023-08-23 | 1.500 | 15,650,000 | -30,000 | 0.06% | 23,475,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 15,680,000 | +140,000 | 0.06% | 23,833,600 |
| 2023-08-23 | 2023-08-21 | 1.490 | 15,540,000 | +76,000 | 0.06% | 23,154,600 |
| 2023-08-22 | 2023-08-18 | 1.510 | 15,464,000 | +61,000 | 0.06% | 23,350,640 |
| 2023-08-21 | 2023-08-17 | 1.550 | 15,403,000 | -15,000 | 0.06% | 23,874,650 |
| 2023-08-18 | 2023-08-16 | 1.520 | 15,418,000 | +45,000 | 0.06% | 23,435,360 |
| 2023-08-17 | 2023-08-15 | 1.570 | 15,373,000 | -72,000 | 0.06% | 24,135,610 |
| 2023-08-16 | 2023-08-14 | 1.610 | 15,445,000 | +130,000 | 0.06% | 24,866,450 |
| 2023-08-15 | 2023-08-11 | 1.590 | 15,315,000 | +35,000 | 0.06% | 24,350,850 |
| 2023-08-14 | 2023-08-10 | 1.650 | 15,280,000 | +250,000 | 0.06% | 25,212,000 |
| 2023-08-11 | 2023-08-09 | 1.690 | 15,030,000 | +225,000 | 0.06% | 25,400,700 |
| 2023-08-10 | 2023-08-08 | 1.680 | 14,805,000 | +180,000 | 0.06% | 24,872,400 |
| 2023-08-09 | 2023-08-07 | 1.700 | 14,625,000 | +133,000 | 0.06% | 24,862,500 |
| 2023-08-08 | 2023-08-04 | 1.760 | 14,492,000 | -160,000 | 0.06% | 25,505,920 |
| 2023-08-07 | 2023-08-03 | 1.760 | 14,652,000 | +227,000 | 0.06% | 25,787,520 |
| 2023-08-04 | 2023-08-02 | 1.760 | 14,425,000 | +130,000 | 0.06% | 25,388,000 |
| 2023-08-03 | 2023-08-01 | 1.820 | 14,295,000 | -1,258,000 | 0.06% | 26,016,900 |
| 2023-08-02 | 2023-07-31 | 1.850 | 15,553,000 | +828,000 | 0.06% | 28,773,050 |
| 2023-08-01 | 2023-07-28 | 1.820 | 14,725,000 | -853,000 | 0.06% | 26,799,500 |
| 2023-07-31 | 2023-07-27 | 1.800 | 15,578,000 | +250,000 | 0.06% | 28,040,400 |
| 2023-07-28 | 2023-07-26 | 1.760 | 15,328,000 | +405,000 | 0.06% | 26,977,280 |
| 2023-07-27 | 2023-07-25 | 1.770 | 14,923,000 | +579,000 | 0.06% | 26,413,710 |
| 2023-07-26 | 2023-07-24 | 1.680 | 14,344,000 | +120,000 | 0.06% | 24,097,920 |
| 2023-07-25 | 2023-07-21 | 1.720 | 14,224,000 | -52,000 | 0.05% | 24,465,280 |
| 2023-07-24 | 2023-07-20 | 1.690 | 14,276,000 | +81,000 | 0.06% | 24,126,440 |
| 2023-07-21 | 2023-07-19 | 1.790 | 14,195,000 | +343,000 | 0.05% | 25,409,050 |
| 2023-07-20 | 2023-07-18 | 1.800 | 13,852,000 | -310,000 | 0.05% | 24,933,600 |
| 2023-07-19 | 2023-07-14 | 1.920 | 14,162,000 | -623,000 | 0.05% | 27,191,040 |
| 2023-07-18 | 2023-07-13 | 1.930 | 14,785,000 | -182,000 | 0.06% | 28,535,050 |
| 2023-07-14 | 2023-07-12 | 1.790 | 14,967,000 | +924,000 | 0.06% | 26,790,930 |
| 2023-07-13 | 2023-07-11 | 1.790 | 14,043,000 | -218,000 | 0.05% | 25,136,970 |
| 2023-07-12 | 2023-07-10 | 1.870 | 14,261,000 | +630,000 | 0.05% | 26,668,070 |
| 2023-07-11 | 2023-07-07 | 1.870 | 13,631,000 | +288,000 | 0.05% | 25,489,970 |
| 2023-07-10 | 2023-07-06 | 1.890 | 13,343,000 | -30,101,000 | 0.05% | 25,218,270 |
| 2023-07-07 | 2023-07-05 | 1.900 | 43,444,000 | +31,216,000 | 0.17% | 82,543,600 |
| 2023-07-06 | 2023-07-04 | 1.990 | 12,228,000 | +781,000 | 0.05% | 24,333,720 |
| 2023-07-05 | 2023-07-03 | 2.180 | 11,447,000 | -104,000 | 0.04% | 24,954,460 |
| 2023-07-04 | 2023-06-30 | 2.070 | 11,551,000 | -74,000 | 0.04% | 23,910,570 |
| 2023-07-03 | 2023-06-29 | 2.110 | 11,625,000 | +28,000 | 0.04% | 24,528,750 |
| 2023-06-30 | 2023-06-28 | 2.150 | 11,597,000 | +27,000 | 0.04% | 24,933,550 |
| 2023-06-29 | 2023-06-27 | 2.130 | 11,570,000 | -90,000 | 0.04% | 24,644,100 |
| 2023-06-28 | 2023-06-26 | 2.130 | 11,660,000 | -20,000 | 0.04% | 24,835,800 |
| 2023-06-27 | 2023-06-23 | 2.100 | 11,680,000 | +56,000 | 0.05% | 24,528,000 |
| 2023-06-26 | 2023-06-21 | 2.110 | 11,624,000 | -345,000 | 0.04% | 24,526,640 |
| 2023-06-23 | 2023-06-20 | 2.250 | 11,969,000 | +55,000 | 0.05% | 26,930,250 |
| 2023-06-21 | 2023-06-19 | 2.280 | 11,914,000 | -633,000 | 0.05% | 27,163,920 |
| 2023-06-20 | 2023-06-16 | 2.290 | 12,547,000 | -200,000 | 0.05% | 28,732,630 |
| 2023-06-19 | 2023-06-15 | 2.280 | 12,747,000 | +1,131,000 | 0.05% | 29,063,160 |
| 2023-06-16 | 2023-06-14 | 2.260 | 11,616,000 | -269,000 | 0.04% | 26,252,160 |
| 2023-06-15 | 2023-06-13 | 2.330 | 11,885,000 | +125,000 | 0.05% | 27,692,050 |
| 2023-06-14 | 2023-06-12 | 2.170 | 11,760,000 | -290,000 | 0.05% | 25,519,200 |
| 2023-06-13 | 2023-06-09 | 2.180 | 12,050,000 | +219,000 | 0.05% | 26,269,000 |
| 2023-06-12 | 2023-06-08 | 2.110 | 11,831,000 | +231,000 | 0.05% | 24,963,410 |
| 2023-06-09 | 2023-06-07 | 2.140 | 11,600,000 | +5,000 | 0.04% | 24,824,000 |
| 2023-06-08 | 2023-06-06 | 2.120 | 11,595,000 | +98,000 | 0.04% | 24,581,400 |
| 2023-06-07 | 2023-06-05 | 2.180 | 11,497,000 | -191,000 | 0.04% | 25,063,460 |
| 2023-06-06 | 2023-06-02 | 2.200 | 11,688,000 | +315,000 | 0.05% | 25,713,600 |
| 2023-06-05 | 2023-06-01 | 2.120 | 11,373,000 | -132,000 | 0.04% | 24,110,760 |
| 2023-06-02 | 2023-05-31 | 2.100 | 11,505,000 | -18,000 | 0.04% | 24,160,500 |
| 2023-06-01 | 2023-05-30 | 2.190 | 11,523,000 | -40,000 | 0.04% | 25,235,370 |
| 2023-05-31 | 2023-05-29 | 2.150 | 11,563,000 | -47,000 | 0.04% | 24,860,450 |
| 2023-05-30 | 2023-05-25 | 2.100 | 11,610,000 | +15,000 | 0.04% | 24,381,000 |
| 2023-05-29 | 2023-05-24 | 2.080 | 11,595,000 | +116,000 | 0.04% | 24,117,600 |
| 2023-05-25 | 2023-05-23 | 2.190 | 11,479,000 | +130,000 | 0.04% | 25,139,010 |
| 2023-05-24 | 2023-05-22 | 2.230 | 11,349,000 | +50,000 | 0.04% | 25,308,270 |
| 2023-05-23 | 2023-05-19 | 2.210 | 11,299,000 | +8,000 | 0.04% | 24,970,790 |
| 2023-05-22 | 2023-05-18 | 2.240 | 11,291,000 | -146,000 | 0.04% | 25,291,840 |
| 2023-05-18 | 2023-05-16 | 2.220 | 11,437,000 | +143,000 | 0.04% | 25,390,140 |
| 2023-05-17 | 2023-05-15 | 2.250 | 11,294,000 | +334,000 | 0.04% | 25,411,500 |
| 2023-05-16 | 2023-05-12 | 2.280 | 10,960,000 | +26,000 | 0.04% | 24,988,800 |
| 2023-05-15 | 2023-05-11 | 2.280 | 10,934,000 | -250,000 | 0.04% | 24,929,520 |
| 2023-05-12 | 2023-05-10 | 2.310 | 11,184,000 | +238,000 | 0.04% | 25,835,040 |
| 2023-05-11 | 2023-05-09 | 2.270 | 10,946,000 | -595,000 | 0.04% | 24,847,420 |
| 2023-05-10 | 2023-05-08 | 2.430 | 11,541,000 | +427,000 | 0.04% | 28,044,630 |
| 2023-05-09 | 2023-05-05 | 2.590 | 11,114,000 | -6,000 | 0.04% | 28,785,260 |
| 2023-05-08 | 2023-05-04 | 2.600 | 11,120,000 | +44,000 | 0.04% | 28,912,000 |
| 2023-05-05 | 2023-05-03 | 2.570 | 11,076,000 | -109,000 | 0.04% | 28,465,320 |
| 2023-05-04 | 2023-05-02 | 2.570 | 11,185,000 | +164,000 | 0.04% | 28,745,450 |
| 2023-05-03 | 2023-04-28 | 2.600 | 11,021,000 | -340,000 | 0.04% | 28,654,600 |
| 2023-05-02 | 2023-04-27 | 2.480 | 11,361,000 | -7,000 | 0.04% | 28,175,280 |
| 2023-04-28 | 2023-04-26 | 2.440 | 11,368,000 | -25,000 | 0.04% | 27,737,920 |
| 2023-04-27 | 2023-04-25 | 2.420 | 11,393,000 | +114,000 | 0.04% | 27,571,060 |
| 2023-04-26 | 2023-04-24 | 2.480 | 11,279,000 | -2,107,000 | 0.04% | 27,971,920 |
| 2023-04-25 | 2023-04-21 | 2.420 | 13,386,000 | +2,594,000 | 0.05% | 32,394,120 |
| 2023-04-24 | 2023-04-20 | 2.730 | 10,792,000 | -32,985,000 | 0.04% | 29,462,160 |
| 2023-04-21 | 2023-04-19 | 2.730 | 43,777,000 | +1,430,000 | 0.17% | 119,511,210 |
| 2023-04-20 | 2023-04-18 | 2.770 | 42,347,000 | +33,412,000 | 0.16% | 117,301,190 |
| 2023-04-19 | 2023-04-17 | 2.810 | 8,935,000 | -12,748,000 | 0.03% | 25,107,350 |
| 2023-04-18 | 2023-04-14 | 2.930 | 21,683,000 | +13,930,000 | 0.08% | 63,531,190 |
| 2023-04-17 | 2023-04-13 | 2.920 | 7,753,000 | +568,000 | 0.03% | 22,638,760 |
| 2023-04-14 | 2023-04-12 | 3.160 | 7,185,000 | +918,000 | 0.03% | 22,704,600 |
| 2023-04-13 | 2023-04-11 | 3.300 | 6,267,000 | -24,670,000 | 0.02% | 20,681,100 |
| 2023-04-12 | 2023-04-06 | 3.330 | 30,937,000 | -4,261,000 | 0.12% | 103,020,210 |
| 2023-04-11 | 2023-04-04 | 3.260 | 35,198,000 | +27,505,000 | 0.14% | 114,745,480 |
| 2023-04-06 | 2023-04-03 | 2.890 | 7,693,000 | +134,000 | 0.03% | 22,232,770 |
| 2023-04-04 | 2023-03-31 | 2.660 | 7,559,000 | -181,000 | 0.03% | 20,106,940 |
| 2023-04-03 | 2023-03-30 | 2.640 | 7,740,000 | -85,000 | 0.03% | 20,433,600 |
| 2023-03-31 | 2023-03-29 | 2.620 | 7,825,000 | -2,536,000 | 0.03% | 20,501,500 |
| 2023-03-30 | 2023-03-28 | 2.680 | 10,361,000 | -10,762,000 | 0.04% | 27,767,480 |
| 2023-03-29 | 2023-03-27 | 2.810 | 21,123,000 | +2,763,000 | 0.08% | 59,355,630 |
| 2023-03-28 | 2023-03-24 | 2.900 | 18,360,000 | +3,012,000 | 0.07% | 53,244,000 |
| 2023-03-27 | 2023-03-23 | 2.880 | 15,348,000 | +7,674,000 | 0.06% | 44,202,240 |
| 2023-03-24 | 2023-03-22 | 2.680 | 7,674,000 | -1,250,000 | 0.03% | 20,566,320 |
| 2023-03-23 | 2023-03-21 | 2.680 | 8,924,000 | -30,000 | 0.03% | 23,916,320 |
| 2023-03-22 | 2023-03-20 | 2.660 | 8,954,000 | +454,000 | 0.03% | 23,817,640 |
| 2023-03-21 | 2023-03-17 | 2.730 | 8,500,000 | -692,000 | 0.03% | 23,205,000 |
| 2023-03-20 | 2023-03-16 | 2.470 | 9,192,000 | -42,000 | 0.04% | 22,704,240 |
| 2023-03-17 | 2023-03-15 | 2.550 | 9,234,000 | +39,000 | 0.04% | 23,546,700 |
| 2023-03-16 | 2023-03-14 | 2.480 | 9,195,000 | +166,000 | 0.04% | 22,803,600 |
| 2023-03-15 | 2023-03-13 | 2.520 | 9,029,000 | -161,000 | 0.03% | 22,753,080 |
| 2023-03-14 | 2023-03-10 | 2.510 | 9,190,000 | +63,000 | 0.04% | 23,066,900 |
| 2023-03-13 | 2023-03-09 | 2.510 | 9,127,000 | +180,000 | 0.04% | 22,908,770 |
| 2023-03-10 | 2023-03-08 | 2.500 | 8,947,000 | -431,000 | 0.03% | 22,367,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 9,378,000 | +393,000 | 0.04% | 23,726,340 |
| 2023-03-08 | 2023-03-06 | 2.660 | 8,985,000 | +50,000 | 0.03% | 23,900,100 |
| 2023-03-07 | 2023-03-03 | 2.690 | 8,935,000 | +1,272,000 | 0.03% | 24,035,150 |
| 2023-03-06 | 2023-03-02 | 2.710 | 7,663,000 | +247,000 | 0.03% | 20,766,730 |
| 2023-03-03 | 2023-03-01 | 2.710 | 7,416,000 | -656,000 | 0.03% | 20,097,360 |
| 2023-03-02 | 2023-02-28 | 2.520 | 8,072,000 | -1,136,000 | 0.03% | 20,341,440 |
| 2023-03-01 | 2023-02-27 | 2.540 | 9,208,000 | +865,000 | 0.04% | 23,388,320 |
| 2023-02-28 | 2023-02-24 | 2.510 | 8,343,000 | -238,000 | 0.03% | 20,940,930 |
| 2023-02-27 | 2023-02-23 | 2.400 | 8,581,000 | +192,000 | 0.03% | 20,594,400 |
| 2023-02-24 | 2023-02-22 | 2.420 | 8,389,000 | +183,000 | 0.03% | 20,301,380 |
| 2023-02-23 | 2023-02-21 | 2.490 | 8,206,000 | -2,854,000 | 0.03% | 20,432,940 |
| 2023-02-22 | 2023-02-20 | 2.480 | 11,060,000 | +2,709,000 | 0.04% | 27,428,800 |
| 2023-02-21 | 2023-02-17 | 2.500 | 8,351,000 | +739,000 | 0.03% | 20,877,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 7,612,000 | +324,000 | 0.03% | 20,171,800 |
| 2023-02-17 | 2023-02-15 | 2.730 | 7,288,000 | +65,000 | 0.03% | 19,896,240 |
| 2023-02-16 | 2023-02-14 | 2.740 | 7,223,000 | -184,000 | 0.03% | 19,791,020 |
| 2023-02-15 | 2023-02-13 | 2.670 | 7,407,000 | -342,000 | 0.03% | 19,776,690 |
| 2023-02-14 | 2023-02-10 | 2.690 | 7,749,000 | -8,582,000 | 0.03% | 20,844,810 |
| 2023-02-13 | 2023-02-09 | 2.780 | 16,331,000 | -735,000 | 0.06% | 45,400,180 |
| 2023-02-10 | 2023-02-08 | 2.690 | 17,066,000 | -361,000 | 0.07% | 45,907,540 |
| 2023-02-09 | 2023-02-07 | 2.880 | 17,427,000 | -47,738,000 | 0.07% | 50,189,760 |
| 2023-02-08 | 2023-02-06 | 3.000 | 65,165,000 | +49,849,000 | 0.25% | 195,495,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 15,316,000 | +4,190,000 | 0.06% | 43,191,120 |
| 2023-02-06 | 2023-02-02 | 2.730 | 11,126,000 | +2,526,000 | 0.04% | 30,373,980 |
| 2023-02-03 | 2023-02-01 | 2.940 | 8,600,000 | -28,592,000 | 0.03% | 25,284,000 |
| 2023-02-02 | 2023-01-31 | 2.840 | 37,192,000 | +17,229,000 | 0.14% | 105,625,280 |
| 2023-02-01 | 2023-01-30 | 2.750 | 19,963,000 | -39,144,000 | 0.08% | 54,898,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 59,107,000 | +50,980,000 | 0.23% | 160,179,970 |
| 2023-01-30 | 2023-01-26 | 2.260 | 8,127,000 | -245,000 | 0.03% | 18,367,020 |
| 2023-01-27 | 2023-01-20 | 2.170 | 8,372,000 | -40,000 | 0.03% | 18,167,240 |
| 2023-01-26 | 2023-01-19 | 2.110 | 8,412,000 | +40,000 | 0.03% | 17,749,320 |
| 2023-01-20 | 2023-01-18 | 2.130 | 8,372,000 | -10,000 | 0.03% | 17,832,360 |
| 2023-01-19 | 2023-01-17 | 2.130 | 8,382,000 | +226,000 | 0.03% | 17,853,660 |
| 2023-01-18 | 2023-01-16 | 2.180 | 8,156,000 | -961,000 | 0.03% | 17,780,080 |
| 2023-01-17 | 2023-01-13 | 2.220 | 9,117,000 | +1,929,000 | 0.04% | 20,239,740 |
| 2023-01-16 | 2023-01-12 | 2.160 | 7,188,000 | +31,000 | 0.03% | 15,526,080 |
| 2023-01-13 | 2023-01-11 | 2.220 | 7,157,000 | +91,000 | 0.03% | 15,888,540 |
| 2023-01-12 | 2023-01-10 | 2.210 | 7,066,000 | +113,000 | 0.03% | 15,615,860 |
| 2023-01-11 | 2023-01-09 | 2.190 | 6,953,000 | +8,000 | 0.03% | 15,227,070 |
| 2023-01-10 | 2023-01-06 | 2.150 | 6,945,000 | +560,000 | 0.03% | 14,931,750 |
| 2023-01-09 | 2023-01-05 | 2.260 | 6,385,000 | -50,000 | 0.02% | 14,430,100 |
| 2023-01-06 | 2023-01-04 | 2.300 | 6,435,000 | -235,000 | 0.02% | 14,800,500 |
| 2023-01-05 | 2023-01-03 | 2.190 | 6,670,000 | +80,000 | 0.03% | 14,607,300 |
| 2023-01-04 | 2022-12-30 | 2.220 | 6,590,000 | +80,000 | 0.03% | 14,629,800 |
| 2023-01-03 | 2022-12-29 | 2.180 | 6,510,000 | +154,000 | 0.03% | 14,191,800 |
| 2022-12-30 | 2022-12-28 | 2.290 | 6,356,000 | -257,000 | 0.02% | 14,555,240 |
| 2022-12-29 | 2022-12-23 | 2.160 | 6,613,000 | -40,000 | 0.03% | 14,284,080 |
| 2022-12-28 | 2022-12-22 | 2.210 | 6,653,000 | -279,000 | 0.03% | 14,703,130 |
| 2022-12-23 | 2022-12-21 | 2.160 | 6,932,000 | -590,000 | 0.03% | 14,973,120 |
| 2022-12-22 | 2022-12-20 | 2.090 | 7,522,000 | -40,000 | 0.03% | 15,720,980 |
| 2022-12-21 | 2022-12-19 | 2.130 | 7,562,000 | +514,000 | 0.03% | 16,107,060 |
| 2022-12-20 | 2022-12-16 | 2.120 | 7,048,000 | -61,000 | 0.03% | 14,941,760 |
| 2022-12-19 | 2022-12-15 | 2.140 | 7,109,000 | +436,000 | 0.03% | 15,213,260 |
| 2022-12-16 | 2022-12-14 | 2.270 | 6,673,000 | -556,000 | 0.03% | 15,147,710 |
| 2022-12-15 | 2022-12-13 | 2.300 | 7,229,000 | +122,000 | 0.03% | 16,626,700 |
| 2022-12-14 | 2022-12-12 | 2.280 | 7,107,000 | +832,000 | 0.03% | 16,203,960 |
| 2022-12-13 | 2022-12-09 | 2.400 | 6,275,000 | -6,397,000 | 0.02% | 15,060,000 |
| 2022-12-12 | 2022-12-08 | 2.370 | 12,672,000 | +849,000 | 0.05% | 30,032,640 |
| 2022-12-09 | 2022-12-07 | 2.200 | 11,823,000 | +12,000 | 0.05% | 26,010,600 |
| 2022-12-08 | 2022-12-06 | 2.060 | 11,811,000 | +232,000 | 0.05% | 24,330,660 |
| 2022-12-07 | 2022-12-05 | 2.130 | 11,579,000 | -2,216,000 | 0.04% | 24,663,270 |
| 2022-12-06 | 2022-12-02 | 2.010 | 13,795,000 | -498,000 | 0.05% | 27,727,950 |
| 2022-12-05 | 2022-12-01 | 1.940 | 14,293,000 | +4,845,000 | 0.06% | 27,728,420 |
| 2022-12-02 | 2022-11-30 | 1.910 | 9,448,000 | +1,191,000 | 0.04% | 18,045,680 |
| 2022-12-01 | 2022-11-29 | 1.830 | 8,257,000 | +865,000 | 0.03% | 15,110,310 |
| 2022-11-30 | 2022-11-28 | 1.730 | 7,392,000 | -30,000 | 0.03% | 12,788,160 |
| 2022-11-29 | 2022-11-25 | 1.770 | 7,422,000 | -1,982,000 | 0.03% | 13,136,940 |
| 2022-11-28 | 2022-11-24 | 1.850 | 9,404,000 | +2,152,000 | 0.04% | 17,397,400 |
| 2022-11-25 | 2022-11-23 | 1.840 | 7,252,000 | +26,000 | 0.03% | 13,343,680 |
| 2022-11-24 | 2022-11-22 | 1.870 | 7,226,000 | -3,005,000 | 0.03% | 13,512,620 |
| 2022-11-23 | 2022-11-21 | 1.940 | 10,231,000 | +3,402,000 | 0.04% | 19,848,140 |
| 2022-11-22 | 2022-11-18 | 2.010 | 6,829,000 | -16,146,000 | 0.03% | 13,726,290 |
| 2022-11-21 | 2022-11-17 | 2.130 | 22,975,000 | +13,322,000 | 0.09% | 48,936,750 |
| 2022-11-18 | 2022-11-16 | 2.020 | 9,653,000 | +3,081,000 | 0.04% | 19,499,060 |
| 2022-11-17 | 2022-11-15 | 1.790 | 6,572,000 | +95,000 | 0.03% | 11,763,880 |
| 2022-11-16 | 2022-11-14 | 1.750 | 6,477,000 | -453,000 | 0.02% | 11,334,750 |
| 2022-11-15 | 2022-11-11 | 1.700 | 6,930,000 | -6,067,000 | 0.03% | 11,781,000 |
| 2022-11-14 | 2022-11-10 | 1.570 | 12,997,000 | +5,683,000 | 0.05% | 20,405,290 |
| 2022-11-11 | 2022-11-09 | 1.690 | 7,314,000 | -829,000 | 0.03% | 12,360,660 |
| 2022-11-10 | 2022-11-08 | 1.750 | 8,143,000 | -437,000 | 0.03% | 14,250,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 8,580,000 | +2,630,000 | 0.03% | 15,444,000 |
| 2022-11-08 | 2022-11-04 | 1.330 | 5,950,000 | -1,103,000 | 0.02% | 7,913,500 |
| 2022-11-07 | 2022-11-03 | 1.240 | 7,053,000 | +168,000 | 0.03% | 8,745,720 |
| 2022-11-04 | 2022-11-02 | 1.280 | 6,885,000 | -898,000 | 0.03% | 8,812,800 |
| 2022-11-03 | 2022-11-01 | 1.280 | 7,783,000 | +1,915,000 | 0.03% | 9,962,240 |
| 2022-11-02 | 2022-10-31 | 1.190 | 5,868,000 | +40,000 | 0.02% | 6,982,920 |
| 2022-11-01 | 2022-10-28 | 1.190 | 5,828,000 | -70,000 | 0.02% | 6,935,320 |
| 2022-10-31 | 2022-10-27 | 1.260 | 5,898,000 | -1,937,000 | 0.02% | 7,431,480 |
| 2022-10-28 | 2022-10-26 | 1.290 | 7,835,000 | +1,995,000 | 0.03% | 10,107,150 |
| 2022-10-27 | 2022-10-25 | 1.210 | 5,840,000 | +10,000 | 0.02% | 7,066,400 |
| 2022-10-26 | 2022-10-24 | 1.170 | 5,830,000 | -50,000 | 0.02% | 6,821,100 |
| 2022-10-25 | 2022-10-21 | 1.260 | 5,880,000 | +60,000 | 0.02% | 7,408,800 |
| 2022-10-24 | 2022-10-20 | 1.280 | 5,820,000 | -54,000 | 0.02% | 7,449,600 |
| 2022-10-21 | 2022-10-19 | 1.290 | 5,874,000 | -1,761,000 | 0.02% | 7,577,460 |
| 2022-10-20 | 2022-10-18 | 1.350 | 7,635,000 | -53,000 | 0.03% | 10,307,250 |
| 2022-10-19 | 2022-10-17 | 1.270 | 7,688,000 | +1,132,000 | 0.03% | 9,763,760 |
| 2022-10-18 | 2022-10-14 | 1.240 | 6,556,000 | +10,000 | 0.03% | 8,129,440 |
| 2022-10-17 | 2022-10-13 | 1.210 | 6,546,000 | +787,000 | 0.03% | 7,920,660 |
| 2022-10-14 | 2022-10-12 | 1.280 | 5,759,000 | -200,000 | 0.02% | 7,371,520 |
| 2022-10-13 | 2022-10-11 | 1.330 | 5,959,000 | +170,000 | 0.02% | 7,925,470 |
| 2022-10-12 | 2022-10-10 | 1.500 | 5,789,000 | -146,000 | 0.02% | 8,683,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 5,935,000 | +30,000 | 0.02% | 9,436,650 |
| 2022-10-10 | 2022-10-06 | 1.660 | 5,905,000 | -240,000 | 0.02% | 9,802,300 |
| 2022-10-07 | 2022-10-05 | 1.720 | 6,145,000 | +224,000 | 0.02% | 10,569,400 |
| 2022-10-06 | 2022-10-03 | 1.610 | 5,921,000 | +50,000 | 0.02% | 9,532,810 |
| 2022-10-05 | 2022-09-30 | 1.600 | 5,871,000 | -29,000 | 0.02% | 9,393,600 |
| 2022-10-03 | 2022-09-29 | 1.630 | 5,900,000 | -15,000 | 0.02% | 9,617,000 |
| 2022-09-30 | 2022-09-28 | 1.730 | 5,915,000 | -938,000 | 0.02% | 10,232,950 |
| 2022-09-29 | 2022-09-27 | 1.840 | 6,853,000 | +842,000 | 0.03% | 12,609,520 |
| 2022-09-28 | 2022-09-26 | 1.870 | 6,011,000 | -306,000 | 0.02% | 11,240,570 |
| 2022-09-27 | 2022-09-23 | 1.940 | 6,317,000 | -142,000 | 0.02% | 12,254,980 |
| 2022-09-26 | 2022-09-22 | 1.940 | 6,459,000 | +302,000 | 0.02% | 12,530,460 |
| 2022-09-23 | 2022-09-21 | 1.900 | 6,157,000 | +355,000 | 0.02% | 11,698,300 |
| 2022-09-22 | 2022-09-20 | 1.940 | 5,802,000 | -50,000 | 0.02% | 11,255,880 |
| 2022-09-21 | 2022-09-19 | 1.910 | 5,852,000 | +172,000 | 0.02% | 11,177,320 |
| 2022-09-20 | 2022-09-16 | 2.000 | 5,680,000 | +62,000 | 0.02% | 11,360,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 5,618,000 | +60,000 | 0.02% | 11,685,440 |
| 2022-09-16 | 2022-09-14 | 2.130 | 5,558,000 | +69,000 | 0.02% | 11,838,540 |
| 2022-09-15 | 2022-09-13 | 2.170 | 5,489,000 | -351,000 | 0.02% | 11,911,130 |
| 2022-09-14 | 2022-09-09 | 2.280 | 5,840,000 | +475,000 | 0.02% | 13,315,200 |
| 2022-09-13 | 2022-09-08 | 2.290 | 5,365,000 | +58,000 | 0.02% | 12,285,850 |
| 2022-09-09 | 2022-09-07 | 2.290 | 5,307,000 | +36,000 | 0.02% | 12,153,030 |
| 2022-09-08 | 2022-09-06 | 2.320 | 5,271,000 | -39,000 | 0.02% | 12,228,720 |
| 2022-09-07 | 2022-09-05 | 2.290 | 5,310,000 | -1,205,000 | 0.02% | 12,159,900 |
| 2022-09-06 | 2022-09-02 | 2.260 | 6,515,000 | +1,248,000 | 0.03% | 14,723,900 |
| 2022-09-05 | 2022-09-01 | 2.390 | 5,267,000 | -107,000 | 0.02% | 12,588,130 |
| 2022-09-02 | 2022-08-31 | 2.470 | 5,374,000 | -314,000 | 0.02% | 13,273,780 |
| 2022-09-01 | 2022-08-30 | 2.310 | 5,688,000 | -19,000 | 0.02% | 13,139,280 |
| 2022-08-31 | 2022-08-29 | 2.290 | 5,707,000 | -220,000 | 0.02% | 13,069,030 |
| 2022-08-30 | 2022-08-26 | 2.290 | 5,927,000 | -366,000 | 0.02% | 13,572,830 |
| 2022-08-29 | 2022-08-25 | 2.350 | 6,293,000 | +594,000 | 0.02% | 14,788,550 |
| 2022-08-26 | 2022-08-24 | 2.240 | 5,699,000 | -35,000 | 0.02% | 12,765,760 |
| 2022-08-25 | 2022-08-23 | 2.200 | 5,734,000 | -36,000 | 0.02% | 12,614,800 |
| 2022-08-24 | 2022-08-22 | 2.190 | 5,770,000 | -146,000 | 0.02% | 12,636,300 |
| 2022-08-23 | 2022-08-19 | 2.100 | 5,916,000 | +127,000 | 0.02% | 12,423,600 |
| 2022-08-22 | 2022-08-18 | 2.080 | 5,789,000 | -27,000 | 0.02% | 12,041,120 |
| 2022-08-19 | 2022-08-17 | 2.160 | 5,816,000 | +70,000 | 0.02% | 12,562,560 |
| 2022-08-18 | 2022-08-16 | 2.200 | 5,746,000 | -123,000 | 0.02% | 12,641,200 |
| 2022-08-17 | 2022-08-15 | 2.250 | 5,869,000 | +33,000 | 0.02% | 13,205,250 |
| 2022-08-16 | 2022-08-12 | 2.230 | 5,836,000 | +65,000 | 0.02% | 13,014,280 |
| 2022-08-15 | 2022-08-11 | 2.190 | 5,771,000 | +1,000 | 0.02% | 12,638,490 |
| 2022-08-12 | 2022-08-10 | 2.160 | 5,770,000 | -102,000 | 0.02% | 12,463,200 |
| 2022-08-11 | 2022-08-09 | 2.190 | 5,872,000 | +28,000 | 0.02% | 12,859,680 |
| 2022-08-10 | 2022-08-08 | 2.200 | 5,844,000 | +80,000 | 0.02% | 12,856,800 |
| 2022-08-09 | 2022-08-05 | 2.230 | 5,764,000 | +35,000 | 0.02% | 12,853,720 |
| 2022-08-08 | 2022-08-04 | 2.200 | 5,729,000 | -2,768,000 | 0.02% | 12,603,800 |
| 2022-08-05 | 2022-08-03 | 2.200 | 8,497,000 | +514,000 | 0.03% | 18,693,400 |
| 2022-08-04 | 2022-08-02 | 2.170 | 7,983,000 | +2,152,000 | 0.03% | 17,323,110 |
| 2022-08-03 | 2022-08-01 | 2.280 | 5,831,000 | +157,000 | 0.02% | 13,294,680 |
| 2022-08-02 | 2022-07-29 | 2.330 | 5,674,000 | -449,000 | 0.02% | 13,220,420 |
| 2022-08-01 | 2022-07-28 | 2.470 | 6,123,000 | -57,000 | 0.02% | 15,123,810 |
| 2022-07-29 | 2022-07-27 | 2.340 | 6,180,000 | -6,533,000 | 0.02% | 14,461,200 |
| 2022-07-28 | 2022-07-26 | 2.270 | 12,713,000 | +360,000 | 0.05% | 28,858,510 |
| 2022-07-27 | 2022-07-25 | 2.400 | 12,353,000 | +1,146,000 | 0.05% | 29,647,200 |
| 2022-07-26 | 2022-07-22 | 2.430 | 11,207,000 | +468,000 | 0.04% | 27,233,010 |
| 2022-07-25 | 2022-07-21 | 2.390 | 10,739,000 | +2,012,000 | 0.04% | 25,666,210 |
| 2022-07-22 | 2022-07-20 | 2.330 | 8,727,000 | -5,255,000 | 0.03% | 20,333,910 |
| 2022-07-21 | 2022-07-19 | 2.100 | 13,982,000 | +7,954,000 | 0.05% | 29,362,200 |
| 2022-07-20 | 2022-07-18 | 2.140 | 6,028,000 | +404,000 | 0.02% | 12,899,920 |
| 2022-07-19 | 2022-07-15 | 2.160 | 5,624,000 | -4,553,000 | 0.02% | 12,147,840 |
| 2022-07-18 | 2022-07-14 | 2.290 | 10,177,000 | +4,757,000 | 0.04% | 23,305,330 |
| 2022-07-15 | 2022-07-13 | 2.390 | 5,420,000 | -249,000 | 0.02% | 12,953,800 |
| 2022-07-14 | 2022-07-12 | 2.430 | 5,669,000 | -1,905,000 | 0.02% | 13,775,670 |
| 2022-07-13 | 2022-07-11 | 2.540 | 7,574,000 | +93,000 | 0.03% | 19,237,960 |
| 2022-07-12 | 2022-07-08 | 2.580 | 7,481,000 | -5,532,000 | 0.03% | 19,300,980 |
| 2022-07-11 | 2022-07-07 | 2.600 | 13,013,000 | -255,000 | 0.05% | 33,833,800 |
| 2022-07-08 | 2022-07-06 | 2.600 | 13,268,000 | +2,794,000 | 0.05% | 34,496,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 10,474,000 | +3,063,000 | 0.04% | 28,803,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 7,411,000 | +3,184,000 | 0.03% | 18,823,940 |
| 2022-07-05 | 2022-06-30 | 3.130 | 4,227,000 | +2,511,000 | 0.02% | 13,230,510 |
| 2022-07-04 | 2022-06-29 | 5.880 | 1,716,000 | +251,000 | 0.01% | 10,090,080 |
| 2022-06-30 | 2022-06-28 | 6.200 | 1,465,000 | -631,000 | 0.01% | 9,083,000 |
| 2022-06-29 | 2022-06-27 | 6.120 | 2,096,000 | +414,000 | 0.01% | 12,827,520 |
| 2022-06-28 | 2022-06-24 | 5.740 | 1,682,000 | -39,000 | 0.01% | 9,654,680 |
| 2022-06-27 | 2022-06-23 | 5.480 | 1,721,000 | +51,000 | 0.01% | 9,431,080 |
| 2022-06-24 | 2022-06-22 | 5.710 | 1,670,000 | -12,000 | 0.01% | 9,535,700 |
| 2022-06-23 | 2022-06-21 | 5.980 | 1,682,000 | +20,000 | 0.01% | 10,058,360 |
| 2022-06-22 | 2022-06-20 | 5.920 | 1,662,000 | +30,000 | 0.01% | 9,839,040 |
| 2022-06-21 | 2022-06-17 | 5.980 | 1,632,000 | -16,000 | 0.01% | 9,759,360 |
| 2022-06-20 | 2022-06-16 | 5.840 | 1,648,000 | +11,000 | 0.01% | 9,624,320 |
| 2022-06-17 | 2022-06-15 | 5.890 | 1,637,000 | -33,000 | 0.01% | 9,641,930 |
| 2022-06-16 | 2022-06-14 | 6.000 | 1,670,000 | -16,000 | 0.01% | 10,020,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 1,686,000 | +14,000 | 0.01% | 9,154,980 |
| 2022-06-14 | 2022-06-10 | 5.660 | 1,672,000 | +26,000 | 0.01% | 9,463,520 |
| 2022-06-13 | 2022-06-09 | 5.700 | 1,646,000 | +16,000 | 0.01% | 9,382,200 |
| 2022-06-10 | 2022-06-08 | 5.850 | 1,630,000 | +16,000 | 0.01% | 9,535,500 |
| 2022-06-09 | 2022-06-07 | 5.760 | 1,614,000 | -74,000 | 0.01% | 9,296,640 |
| 2022-06-08 | 2022-06-06 | 5.960 | 1,688,000 | +96,000 | 0.01% | 10,060,480 |
| 2022-06-07 | 2022-06-02 | 5.870 | 1,592,000 | -297,000 | 0.01% | 9,345,040 |
| 2022-06-06 | 2022-06-01 | 5.580 | 1,889,000 | +65,000 | 0.01% | 10,540,620 |
| 2022-06-02 | 2022-05-31 | 5.080 | 1,824,000 | -32,000 | 0.01% | 9,265,920 |
| 2022-06-01 | 2022-05-30 | 4.910 | 1,856,000 | +21,000 | 0.01% | 9,112,960 |
| 2022-05-31 | 2022-05-27 | 4.810 | 1,835,000 | -20,000 | 0.01% | 8,826,350 |
| 2022-05-30 | 2022-05-26 | 4.770 | 1,855,000 | -14,000 | 0.01% | 8,848,350 |
| 2022-05-27 | 2022-05-25 | 4.800 | 1,869,000 | +2,000 | 0.01% | 8,971,200 |
| 2022-05-26 | 2022-05-24 | 4.720 | 1,867,000 | -11,000 | 0.01% | 8,812,240 |
| 2022-05-25 | 2022-05-23 | 4.890 | 1,878,000 | +10,000 | 0.01% | 9,183,420 |
| 2022-05-24 | 2022-05-20 | 4.860 | 1,868,000 | -10,000 | 0.01% | 9,078,480 |
| 2022-05-20 | 2022-05-18 | 4.690 | 1,878,000 | +30,000 | 0.01% | 8,807,820 |
| 2022-05-19 | 2022-05-17 | 4.770 | 1,848,000 | -18,000 | 0.01% | 8,814,960 |
| 2022-05-18 | 2022-05-16 | 4.500 | 1,866,000 | +5,000 | 0.01% | 8,397,000 |
| 2022-05-16 | 2022-05-12 | 4.530 | 1,861,000 | -52,000 | 0.01% | 8,430,330 |
| 2022-05-13 | 2022-05-11 | 4.660 | 1,913,000 | +52,000 | 0.01% | 8,914,580 |
| 2022-05-12 | 2022-05-10 | 4.660 | 1,861,000 | -17,000 | 0.01% | 8,672,260 |
| 2022-05-11 | 2022-05-06 | 4.700 | 1,878,000 | +27,000 | 0.01% | 8,826,600 |
| 2022-05-10 | 2022-05-05 | 4.940 | 1,851,000 | +10,000 | 0.01% | 9,143,940 |
| 2022-05-06 | 2022-05-04 | 4.880 | 1,841,000 | -3,000 | 0.01% | 8,984,080 |
| 2022-05-05 | 2022-05-03 | 5.070 | 1,844,000 | +78,000 | 0.01% | 9,349,080 |
| 2022-05-04 | 2022-04-29 | 5.180 | 1,766,000 | -6,000 | 0.01% | 9,147,880 |
| 2022-05-03 | 2022-04-28 | 4.600 | 1,772,000 | -31,000 | 0.01% | 8,151,200 |
| 2022-04-29 | 2022-04-27 | 4.580 | 1,803,000 | -2,000 | 0.01% | 8,257,740 |
| 2022-04-28 | 2022-04-26 | 4.470 | 1,805,000 | +20,000 | 0.01% | 8,068,350 |
| 2022-04-27 | 2022-04-25 | 4.460 | 1,785,000 | +42,000 | 0.01% | 7,961,100 |
| 2022-04-26 | 2022-04-22 | 4.800 | 1,743,000 | +10,000 | 0.01% | 8,366,400 |
| 2022-04-25 | 2022-04-21 | 4.930 | 1,733,000 | +19,000 | 0.01% | 8,543,690 |
| 2022-04-22 | 2022-04-20 | 5.030 | 1,714,000 | -17,000 | 0.01% | 8,621,420 |
| 2022-04-21 | 2022-04-19 | 5.050 | 1,731,000 | +52,000 | 0.01% | 8,741,550 |
| 2022-04-20 | 2022-04-14 | 5.260 | 1,679,000 | +13,000 | 0.01% | 8,831,540 |
| 2022-04-19 | 2022-04-13 | 5.200 | 1,666,000 | -3,000 | 0.01% | 8,663,200 |
| 2022-04-14 | 2022-04-12 | 5.320 | 1,669,000 | +7,000 | 0.01% | 8,879,080 |
| 2022-04-13 | 2022-04-11 | 5.600 | 1,662,000 | +108,000 | 0.01% | 9,307,200 |
| 2022-04-12 | 2022-04-08 | 6.020 | 1,554,000 | +21,000 | 0.01% | 9,355,080 |
| 2022-04-11 | 2022-04-07 | 6.000 | 1,533,000 | -6,000 | 0.01% | 9,198,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 1,539,000 | +17,000 | 0.01% | 9,418,680 |
| 2022-04-07 | 2022-04-04 | 6.230 | 1,522,000 | +51,000 | 0.01% | 9,482,060 |
| 2022-04-06 | 2022-04-01 | 6.120 | 1,471,000 | +15,000 | 0.01% | 9,002,520 |
| 2022-04-04 | 2022-03-31 | 6.150 | 1,456,000 | -19,000 | 0.01% | 8,954,400 |
| 2022-04-01 | 2022-03-30 | 6.200 | 1,475,000 | +33,000 | 0.01% | 9,145,000 |
| 2022-03-31 | 2022-03-29 | 6.160 | 1,442,000 | +17,000 | 0.01% | 8,882,720 |
| 2022-03-30 | 2022-03-28 | 6.180 | 1,425,000 | +15,000 | 0.01% | 8,806,500 |
| 2022-03-29 | 2022-03-25 | 6.300 | 1,410,000 | +28,000 | 0.01% | 8,883,000 |
| 2022-03-28 | 2022-03-24 | 6.410 | 1,382,000 | -2,070,000 | 0.01% | 8,858,620 |
| 2022-03-25 | 2022-03-23 | 6.670 | 3,452,000 | +2,055,000 | 0.01% | 23,024,840 |
| 2022-03-24 | 2022-03-22 | 6.330 | 1,397,000 | -365,000 | 0.01% | 8,843,010 |
| 2022-03-23 | 2022-03-21 | 6.250 | 1,762,000 | -20,000 | 0.01% | 11,012,500 |
| 2022-03-22 | 2022-03-18 | 6.260 | 1,782,000 | +13,000 | 0.01% | 11,155,320 |
| 2022-03-21 | 2022-03-17 | 6.390 | 1,769,000 | +56,000 | 0.01% | 11,303,910 |
| 2022-03-18 | 2022-03-16 | 6.360 | 1,713,000 | -14,000 | 0.01% | 10,894,680 |
| 2022-03-17 | 2022-03-15 | 6.020 | 1,727,000 | +69,000 | 0.01% | 10,396,540 |
| 2022-03-16 | 2022-03-14 | 6.290 | 1,658,000 | -82,000 | 0.01% | 10,428,820 |
| 2022-03-15 | 2022-03-11 | 6.500 | 1,740,000 | +40,000 | 0.01% | 11,310,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 1,700,000 | -77,000 | 0.01% | 11,169,000 |
| 2022-03-11 | 2022-03-09 | 6.600 | 1,777,000 | +20,000 | 0.01% | 11,728,200 |
| 2022-03-10 | 2022-03-08 | 6.230 | 1,757,000 | +67,000 | 0.01% | 10,946,110 |
| 2022-03-09 | 2022-03-07 | 6.620 | 1,690,000 | +43,000 | 0.01% | 11,187,800 |
| 2022-03-08 | 2022-03-04 | 6.860 | 1,647,000 | -528,000 | 0.01% | 11,298,420 |
| 2022-03-07 | 2022-03-03 | 6.850 | 2,175,000 | +3,000 | 0.01% | 14,898,750 |
| 2022-03-04 | 2022-03-02 | 6.450 | 2,172,000 | -2,000 | 0.01% | 14,009,400 |
| 2022-03-03 | 2022-03-01 | 6.550 | 2,174,000 | +10,000 | 0.01% | 14,239,700 |
| 2022-03-02 | 2022-02-28 | 6.460 | 2,164,000 | -2,000 | 0.01% | 13,979,440 |
| 2022-03-01 | 2022-02-25 | 6.630 | 2,166,000 | +53,000 | 0.01% | 14,360,580 |
| 2022-02-28 | 2022-02-24 | 6.520 | 2,113,000 | -1,857,000 | 0.01% | 13,776,760 |
| 2022-02-25 | 2022-02-23 | 7.380 | 3,970,000 | +385,000 | 0.02% | 29,298,600 |
| 2022-02-24 | 2022-02-22 | 6.910 | 3,585,000 | +1,381,000 | 0.01% | 24,772,350 |
| 2022-02-23 | 2022-02-21 | 6.610 | 2,204,000 | -196,000 | 0.01% | 14,568,440 |
| 2022-02-22 | 2022-02-18 | 6.190 | 2,400,000 | +151,000 | 0.01% | 14,856,000 |
| 2022-02-21 | 2022-02-17 | 6.400 | 2,249,000 | +29,000 | 0.01% | 14,393,600 |
| 2022-02-18 | 2022-02-16 | 6.500 | 2,220,000 | +6,000 | 0.01% | 14,430,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 2,214,000 | -9,000 | 0.01% | 14,169,600 |
| 2022-02-16 | 2022-02-14 | 6.550 | 2,223,000 | +1,000 | 0.01% | 14,560,650 |
| 2022-02-15 | 2022-02-11 | 6.710 | 2,222,000 | -10,000 | 0.01% | 14,909,620 |
| 2022-02-14 | 2022-02-10 | 6.790 | 2,232,000 | +10,000 | 0.01% | 15,155,280 |
| 2022-02-11 | 2022-02-09 | 6.780 | 2,222,000 | -37,000 | 0.01% | 15,065,160 |
| 2022-02-10 | 2022-02-08 | 6.720 | 2,259,000 | +20,000 | 0.01% | 15,180,480 |
| 2022-02-09 | 2022-02-07 | 6.850 | 2,239,000 | -20,000 | 0.01% | 15,337,150 |
| 2022-02-08 | 2022-02-04 | 6.820 | 2,259,000 | -18,000 | 0.01% | 15,406,380 |
| 2022-02-07 | 2022-01-31 | 6.730 | 2,277,000 | +84,000 | 0.01% | 15,324,210 |
| 2022-02-04 | 2022-01-27 | 6.520 | 2,193,000 | -48,000 | 0.01% | 14,298,360 |
| 2022-01-28 | 2022-01-26 | 6.760 | 2,241,000 | -23,000 | 0.01% | 15,149,160 |
| 2022-01-27 | 2022-01-25 | 6.750 | 2,264,000 | +4,000 | 0.01% | 15,282,000 |
| 2022-01-26 | 2022-01-24 | 6.900 | 2,260,000 | -1,190,000 | 0.01% | 15,594,000 |
| 2022-01-25 | 2022-01-21 | 7.160 | 3,450,000 | +1,418,000 | 0.01% | 24,702,000 |
| 2022-01-24 | 2022-01-20 | 6.920 | 2,032,000 | +29,000 | 0.01% | 14,061,440 |
| 2022-01-21 | 2022-01-19 | 6.880 | 2,003,000 | +39,000 | 0.01% | 13,780,640 |
| 2022-01-20 | 2022-01-18 | 7.000 | 1,964,000 | -18,000 | 0.01% | 13,748,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 1,982,000 | +83,000 | 0.01% | 13,081,200 |
| 2022-01-18 | 2022-01-14 | 6.860 | 1,899,000 | +95,000 | 0.01% | 13,027,140 |
| 2022-01-17 | 2022-01-13 | 7.150 | 1,804,000 | -593,000 | 0.01% | 12,898,600 |
| 2022-01-14 | 2022-01-12 | 7.330 | 2,397,000 | -6,416,000 | 0.01% | 17,570,010 |
| 2022-01-13 | 2022-01-11 | 7.350 | 8,813,000 | +6,549,000 | 0.03% | 64,775,550 |
| 2022-01-12 | 2022-01-10 | 7.170 | 2,264,000 | -226,000 | 0.01% | 16,232,880 |
| 2022-01-11 | 2022-01-07 | 7.360 | 2,490,000 | -720,000 | 0.01% | 18,326,400 |
| 2022-01-10 | 2022-01-06 | 7.950 | 3,210,000 | +1,875,000 | 0.01% | 25,519,500 |
| 2022-01-07 | 2022-01-05 | 6.970 | 1,335,000 | +668,000 | 0.01% | 9,304,950 |
| 2022-01-06 | 2022-01-04 | 8.200 | 667,000 | -5,116,000 | 0.00% | 5,469,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 5,783,000 | -3,414,000 | 0.02% | 44,818,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 9,197,000 | 0.04% | 50,583,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy