History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 305,987,000 | +0 | 0.80% | 810,865,550 |
| 2025-10-13 | 2025-10-09 | 2.730 | 305,987,000 | +0 | 0.80% | 835,344,510 |
| 2025-10-10 | 2025-10-08 | 2.770 | 305,987,000 | +12,680,000 | 0.80% | 847,583,990 |
| 2025-10-09 | 2025-10-06 | 2.880 | 293,307,000 | -2,907,000 | 0.77% | 844,724,160 |
| 2025-10-08 | 2025-10-03 | 2.870 | 296,214,000 | +4,647,000 | 0.78% | 850,134,180 |
| 2025-10-06 | 2025-10-02 | 2.870 | 291,567,000 | +10,786,000 | 0.77% | 836,797,290 |
| 2025-10-03 | 2025-09-30 | 2.890 | 280,781,000 | -23,234,000 | 0.74% | 811,457,090 |
| 2025-10-02 | 2025-09-29 | 2.740 | 304,015,000 | -23,870,000 | 0.80% | 833,001,100 |
| 2025-09-30 | 2025-09-26 | 2.620 | 327,885,000 | +5,876,000 | 0.86% | 859,058,700 |
| 2025-09-29 | 2025-09-25 | 2.730 | 322,009,000 | +2,255,000 | 0.85% | 879,084,570 |
| 2025-09-26 | 2025-09-24 | 2.730 | 319,754,000 | -6,209,000 | 0.84% | 872,928,420 |
| 2025-09-25 | 2025-09-23 | 2.670 | 325,963,000 | +6,497,000 | 0.86% | 870,321,210 |
| 2025-09-24 | 2025-09-22 | 2.700 | 319,466,000 | +11,514,000 | 0.84% | 862,558,200 |
| 2025-09-23 | 2025-09-19 | 2.740 | 307,952,000 | +2,532,000 | 0.81% | 843,788,480 |
| 2025-09-22 | 2025-09-18 | 2.620 | 305,420,000 | +7,332,000 | 0.80% | 800,200,400 |
| 2025-09-19 | 2025-09-17 | 2.640 | 298,088,000 | -57,022,000 | 0.78% | 786,952,320 |
| 2025-09-18 | 2025-09-16 | 2.280 | 355,110,000 | +554,000 | 0.93% | 809,650,800 |
| 2025-09-17 | 2025-09-15 | 2.250 | 354,556,000 | +9,584,000 | 0.93% | 797,751,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 344,972,000 | -20,550,000 | 0.91% | 779,636,720 |
| 2025-09-15 | 2025-09-11 | 2.110 | 365,522,000 | -27,432,000 | 0.96% | 771,251,420 |
| 2025-09-12 | 2025-09-10 | 2.000 | 392,954,000 | -4,833,000 | 1.03% | 785,908,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 397,787,000 | +4,556,000 | 1.05% | 783,640,390 |
| 2025-09-10 | 2025-09-08 | 1.990 | 393,231,000 | +935,000 | 1.03% | 782,529,690 |
| 2025-09-09 | 2025-09-05 | 1.970 | 392,296,000 | -2,586,000 | 1.03% | 772,823,120 |
| 2025-09-08 | 2025-09-04 | 1.920 | 394,882,000 | +6,965,000 | 1.04% | 758,173,440 |
| 2025-09-05 | 2025-09-03 | 2.050 | 387,917,000 | -149,000 | 1.02% | 795,229,850 |
| 2025-09-04 | 2025-09-02 | 2.070 | 388,066,000 | +11,473,000 | 1.02% | 803,296,620 |
| 2025-09-03 | 2025-09-01 | 2.140 | 376,593,000 | +19,658,000 | 0.99% | 805,909,020 |
| 2025-09-02 | 2025-08-29 | 2.140 | 356,935,000 | -6,614,000 | 0.94% | 763,840,900 |
| 2025-09-01 | 2025-08-28 | 2.090 | 363,549,000 | -2,727,000 | 0.96% | 759,817,410 |
| 2025-08-29 | 2025-08-27 | 2.080 | 366,276,000 | -22,617,000 | 0.96% | 761,854,080 |
| 2025-08-28 | 2025-08-26 | 1.910 | 388,893,000 | -7,206,000 | 1.02% | 742,785,630 |
| 2025-08-27 | 2025-08-25 | 1.890 | 396,099,000 | -7,876,000 | 1.04% | 748,627,110 |
| 2025-08-26 | 2025-08-22 | 1.840 | 403,975,000 | -12,820,000 | 1.06% | 743,314,000 |
| 2025-08-25 | 2025-08-21 | 1.740 | 416,795,000 | +1,211,000 | 1.10% | 725,223,300 |
| 2025-08-22 | 2025-08-20 | 1.750 | 415,584,000 | +843,000 | 1.09% | 727,272,000 |
| 2025-08-21 | 2025-08-19 | 1.790 | 414,741,000 | +2,973,000 | 1.09% | 742,386,390 |
| 2025-08-20 | 2025-08-18 | 1.820 | 411,768,000 | -12,709,000 | 1.08% | 749,417,760 |
| 2025-08-19 | 2025-08-15 | 1.730 | 424,477,000 | -8,204,000 | 1.12% | 734,345,210 |
| 2025-08-18 | 2025-08-14 | 1.700 | 432,681,000 | -4,878,000 | 1.14% | 735,557,700 |
| 2025-08-15 | 2025-08-13 | 1.680 | 437,559,000 | -6,660,000 | 1.15% | 735,099,120 |
| 2025-08-14 | 2025-08-12 | 1.650 | 444,219,000 | -3,511,000 | 1.17% | 732,961,350 |
| 2025-08-13 | 2025-08-11 | 1.630 | 447,730,000 | -1,264,000 | 1.18% | 729,799,900 |
| 2025-08-12 | 2025-08-08 | 1.620 | 448,994,000 | +1,480,000 | 1.18% | 727,370,280 |
| 2025-08-11 | 2025-08-07 | 1.640 | 447,514,000 | -1,041,000 | 1.18% | 733,922,960 |
| 2025-08-08 | 2025-08-06 | 1.640 | 448,555,000 | -5,342,000 | 1.18% | 735,630,200 |
| 2025-08-07 | 2025-08-05 | 1.610 | 453,897,000 | -2,673,000 | 1.19% | 730,774,170 |
| 2025-08-06 | 2025-08-04 | 1.600 | 456,570,000 | -5,230,000 | 1.20% | 730,512,000 |
| 2025-08-05 | 2025-08-01 | 1.560 | 461,800,000 | +10,497,000 | 1.21% | 720,408,000 |
| 2025-08-04 | 2025-07-31 | 1.600 | 451,303,000 | +3,421,000 | 1.19% | 722,084,800 |
| 2025-08-01 | 2025-07-30 | 1.590 | 447,882,000 | +8,943,000 | 1.18% | 712,132,380 |
| 2025-07-31 | 2025-07-29 | 1.600 | 438,939,000 | +8,138,000 | 1.15% | 702,302,400 |
| 2025-07-30 | 2025-07-28 | 1.640 | 430,801,000 | +27,873,000 | 1.18% | 706,513,640 |
| 2025-07-29 | 2025-07-25 | 1.750 | 402,928,000 | +6,200,000 | 1.11% | 705,124,000 |
| 2025-07-28 | 2025-07-24 | 1.730 | 396,728,000 | -9,947,000 | 1.09% | 686,339,440 |
| 2025-07-25 | 2025-07-23 | 1.600 | 406,675,000 | +2,804,000 | 1.12% | 650,680,000 |
| 2025-07-24 | 2025-07-22 | 1.600 | 403,871,000 | +6,528,000 | 1.11% | 646,193,600 |
| 2025-07-23 | 2025-07-21 | 1.640 | 397,343,000 | +7,393,000 | 1.09% | 651,642,520 |
| 2025-07-22 | 2025-07-18 | 1.660 | 389,950,000 | +1,018,000 | 1.07% | 647,317,000 |
| 2025-07-21 | 2025-07-17 | 1.650 | 388,932,000 | +733,000 | 1.07% | 641,737,800 |
| 2025-07-18 | 2025-07-16 | 1.650 | 388,199,000 | -675,000 | 1.07% | 640,528,350 |
| 2025-07-17 | 2025-07-15 | 1.660 | 388,874,000 | -3,556,000 | 1.07% | 645,530,840 |
| 2025-07-16 | 2025-07-14 | 1.620 | 392,430,000 | +2,852,000 | 1.08% | 635,736,600 |
| 2025-07-15 | 2025-07-11 | 1.600 | 389,578,000 | -14,802,000 | 1.07% | 623,324,800 |
| 2025-07-14 | 2025-07-10 | 1.500 | 404,380,000 | +421,000 | 1.11% | 606,570,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 403,959,000 | +1,209,000 | 1.11% | 605,938,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 402,750,000 | +1,767,000 | 1.11% | 608,152,500 |
| 2025-07-09 | 2025-07-07 | 1.490 | 400,983,000 | +1,742,000 | 1.10% | 597,464,670 |
| 2025-07-08 | 2025-07-04 | 1.510 | 399,241,000 | -3,888,000 | 1.10% | 602,853,910 |
| 2025-07-07 | 2025-07-03 | 1.470 | 403,129,000 | -659,000 | 1.11% | 592,599,630 |
| 2025-07-04 | 2025-07-02 | 1.460 | 403,788,000 | +3,042,000 | 1.11% | 589,530,480 |
| 2025-07-03 | 2025-06-30 | 1.490 | 400,746,000 | -1,050,000 | 1.10% | 597,111,540 |
| 2025-07-02 | 2025-06-27 | 1.460 | 401,796,000 | -501,000 | 1.10% | 586,622,160 |
| 2025-06-30 | 2025-06-26 | 1.470 | 402,297,000 | +186,000 | 1.11% | 591,376,590 |
| 2025-06-27 | 2025-06-25 | 1.470 | 402,111,000 | +509,000 | 1.10% | 591,103,170 |
| 2025-06-26 | 2025-06-24 | 1.460 | 401,602,000 | -3,012,000 | 1.10% | 586,338,920 |
| 2025-06-25 | 2025-06-23 | 1.420 | 404,614,000 | +1,491,000 | 1.11% | 574,551,880 |
| 2025-06-24 | 2025-06-20 | 1.410 | 403,123,000 | +4,942,000 | 1.11% | 568,403,430 |
| 2025-06-23 | 2025-06-19 | 1.420 | 398,181,000 | +1,672,000 | 1.09% | 565,417,020 |
| 2025-06-20 | 2025-06-18 | 1.450 | 396,509,000 | +842,000 | 1.09% | 574,938,050 |
| 2025-06-19 | 2025-06-17 | 1.470 | 395,667,000 | +1,236,000 | 1.09% | 581,630,490 |
| 2025-06-18 | 2025-06-16 | 1.500 | 394,431,000 | -14,258,000 | 1.08% | 591,646,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 408,689,000 | +4,166,000 | 1.12% | 576,251,490 |
| 2025-06-16 | 2025-06-12 | 1.470 | 404,523,000 | -702,000 | 1.11% | 594,648,810 |
| 2025-06-13 | 2025-06-11 | 1.470 | 405,225,000 | -2,454,000 | 1.11% | 595,680,750 |
| 2025-06-12 | 2025-06-10 | 1.460 | 407,679,000 | +1,645,000 | 1.12% | 595,211,340 |
| 2025-06-11 | 2025-06-09 | 1.470 | 406,034,000 | -5,434,000 | 1.12% | 596,869,980 |
| 2025-06-10 | 2025-06-06 | 1.400 | 411,468,000 | +5,413,000 | 1.13% | 576,055,200 |
| 2025-06-09 | 2025-06-05 | 1.400 | 406,055,000 | -3,016,000 | 1.12% | 568,477,000 |
| 2025-06-06 | 2025-06-04 | 1.360 | 409,071,000 | +2,571,000 | 1.12% | 556,336,560 |
| 2025-06-05 | 2025-06-03 | 1.370 | 406,500,000 | +4,659,000 | 1.12% | 556,905,000 |
| 2025-06-04 | 2025-06-02 | 1.380 | 401,841,000 | +1,246,000 | 1.10% | 554,540,580 |
| 2025-06-03 | 2025-05-30 | 1.400 | 400,595,000 | +461,000 | 1.10% | 560,833,000 |
| 2025-06-02 | 2025-05-29 | 1.420 | 400,134,000 | -1,375,000 | 1.10% | 568,190,280 |
| 2025-05-30 | 2025-05-28 | 1.380 | 401,509,000 | +8,206,000 | 1.10% | 554,082,420 |
| 2025-05-29 | 2025-05-27 | 1.390 | 393,303,000 | +1,136,000 | 1.08% | 546,691,170 |
| 2025-05-28 | 2025-05-26 | 1.400 | 392,167,000 | -1,666,000 | 1.08% | 549,033,800 |
| 2025-05-27 | 2025-05-23 | 1.400 | 393,833,000 | +1,529,000 | 1.08% | 551,366,200 |
| 2025-05-26 | 2025-05-22 | 1.400 | 392,304,000 | -1,242,000 | 1.08% | 549,225,600 |
| 2025-05-23 | 2025-05-21 | 1.410 | 393,546,000 | +781,000 | 1.08% | 554,899,860 |
| 2025-05-22 | 2025-05-20 | 1.420 | 392,765,000 | +3,203,000 | 1.08% | 557,726,300 |
| 2025-05-21 | 2025-05-19 | 1.430 | 389,562,000 | -256,000 | 1.07% | 557,073,660 |
| 2025-05-20 | 2025-05-16 | 1.450 | 389,818,000 | +2,346,000 | 1.07% | 565,236,100 |
| 2025-05-19 | 2025-05-15 | 1.460 | 387,472,000 | +4,102,000 | 1.06% | 565,709,120 |
| 2025-05-16 | 2025-05-14 | 1.490 | 383,370,000 | +3,018,000 | 1.05% | 571,221,300 |
| 2025-05-15 | 2025-05-13 | 1.510 | 380,352,000 | +4,807,000 | 1.05% | 574,331,520 |
| 2025-05-14 | 2025-05-12 | 1.560 | 375,545,000 | -5,419,000 | 1.03% | 585,850,200 |
| 2025-05-13 | 2025-05-09 | 1.490 | 380,964,000 | +1,775,000 | 1.05% | 567,636,360 |
| 2025-05-12 | 2025-05-08 | 1.520 | 379,189,000 | -2,824,000 | 1.04% | 576,367,280 |
| 2025-05-09 | 2025-05-07 | 1.520 | 382,013,000 | +1,433,000 | 1.05% | 580,659,760 |
| 2025-05-08 | 2025-05-06 | 1.530 | 380,580,000 | +1,895,000 | 1.05% | 582,287,400 |
| 2025-05-07 | 2025-05-02 | 1.550 | 378,685,000 | -4,016,000 | 1.04% | 586,961,750 |
| 2025-05-06 | 2025-04-30 | 1.500 | 382,701,000 | -661,000 | 1.05% | 574,051,500 |
| 2025-05-02 | 2025-04-29 | 1.460 | 383,362,000 | +608,000 | 1.05% | 559,708,520 |
| 2025-04-30 | 2025-04-28 | 1.450 | 382,754,000 | -3,133,000 | 1.05% | 554,993,300 |
| 2025-04-29 | 2025-04-25 | 1.420 | 385,887,000 | -953,000 | 1.06% | 547,959,540 |
| 2025-04-28 | 2025-04-24 | 1.430 | 386,840,000 | +1,548,000 | 1.06% | 553,181,200 |
| 2025-04-25 | 2025-04-23 | 1.430 | 385,292,000 | +6,589,000 | 1.06% | 550,967,560 |
| 2025-04-24 | 2025-04-22 | 1.430 | 378,703,000 | -2,599,000 | 1.04% | 541,545,290 |
| 2025-04-23 | 2025-04-17 | 1.400 | 381,302,000 | -397,000 | 1.05% | 533,822,800 |
| 2025-04-22 | 2025-04-16 | 1.400 | 381,699,000 | +712,000 | 1.05% | 534,378,600 |
| 2025-04-17 | 2025-04-15 | 1.450 | 380,987,000 | +2,809,000 | 1.05% | 552,431,150 |
| 2025-04-16 | 2025-04-14 | 1.470 | 378,178,000 | -1,077,000 | 1.04% | 555,921,660 |
| 2025-04-15 | 2025-04-11 | 1.420 | 379,255,000 | +1,369,000 | 1.04% | 538,542,100 |
| 2025-04-14 | 2025-04-10 | 1.410 | 377,886,000 | -5,455,000 | 1.04% | 532,819,260 |
| 2025-04-11 | 2025-04-09 | 1.360 | 383,341,000 | -4,046,000 | 1.05% | 521,343,760 |
| 2025-04-10 | 2025-04-08 | 1.310 | 387,387,000 | -5,108,000 | 1.06% | 507,476,970 |
| 2025-04-09 | 2025-04-07 | 1.280 | 392,495,000 | +4,879,000 | 1.08% | 502,393,600 |
| 2025-04-08 | 2025-04-03 | 1.550 | 387,616,000 | +5,910,000 | 1.07% | 600,804,800 |
| 2025-04-07 | 2025-04-02 | 1.530 | 381,706,000 | -4,664,000 | 1.05% | 584,010,180 |
| 2025-04-03 | 2025-04-01 | 1.470 | 386,370,000 | +648,000 | 1.06% | 567,963,900 |
| 2025-04-02 | 2025-03-31 | 1.490 | 385,722,000 | +2,493,000 | 1.06% | 574,725,780 |
| 2025-04-01 | 2025-03-28 | 1.500 | 383,229,000 | -2,758,000 | 1.05% | 574,843,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 385,987,000 | +7,048,000 | 1.06% | 575,120,630 |
| 2025-03-28 | 2025-03-26 | 1.590 | 378,939,000 | +615,000 | 1.04% | 602,513,010 |
| 2025-03-27 | 2025-03-25 | 1.570 | 378,324,000 | +1,353,000 | 1.04% | 593,968,680 |
| 2025-03-26 | 2025-03-24 | 1.610 | 376,971,000 | -1,401,000 | 1.04% | 606,923,310 |
| 2025-03-25 | 2025-03-21 | 1.610 | 378,372,000 | +8,454,000 | 1.04% | 609,178,920 |
| 2025-03-24 | 2025-03-20 | 1.680 | 369,918,000 | +12,197,000 | 1.02% | 621,462,240 |
| 2025-03-21 | 2025-03-19 | 1.740 | 357,721,000 | +2,877,000 | 0.98% | 622,434,540 |
| 2025-03-20 | 2025-03-18 | 1.720 | 354,844,000 | -7,822,000 | 0.98% | 610,331,680 |
| 2025-03-19 | 2025-03-17 | 1.680 | 362,666,000 | +4,685,000 | 1.00% | 609,278,880 |
| 2025-03-18 | 2025-03-14 | 1.710 | 357,981,000 | -4,626,000 | 0.98% | 612,147,510 |
| 2025-03-17 | 2025-03-13 | 1.690 | 362,607,000 | +3,561,000 | 1.00% | 612,805,830 |
| 2025-03-14 | 2025-03-12 | 1.710 | 359,046,000 | +2,745,000 | 0.99% | 613,968,660 |
| 2025-03-13 | 2025-03-11 | 1.750 | 356,301,000 | +3,261,000 | 0.98% | 623,526,750 |
| 2025-03-12 | 2025-03-10 | 1.730 | 353,040,000 | +4,065,000 | 0.97% | 610,759,200 |
| 2025-03-11 | 2025-03-07 | 1.750 | 348,975,000 | +4,822,000 | 0.96% | 610,706,250 |
| 2025-03-10 | 2025-03-06 | 1.780 | 344,153,000 | -11,245,000 | 0.95% | 612,592,340 |
| 2025-03-07 | 2025-03-05 | 1.680 | 355,398,000 | -3,486,000 | 0.98% | 597,068,640 |
| 2025-03-06 | 2025-03-04 | 1.640 | 358,884,000 | -3,110,000 | 0.99% | 588,569,760 |
| 2025-03-05 | 2025-03-03 | 1.640 | 361,994,000 | +1,330,000 | 0.99% | 593,670,160 |
| 2025-03-04 | 2025-02-28 | 1.640 | 360,664,000 | +17,070,000 | 0.99% | 591,488,960 |
| 2025-03-03 | 2025-02-27 | 1.780 | 343,594,000 | +10,035,000 | 0.94% | 611,597,320 |
| 2025-02-28 | 2025-02-26 | 1.820 | 333,559,000 | +1,868,000 | 0.92% | 607,077,380 |
| 2025-02-27 | 2025-02-25 | 1.810 | 331,691,000 | +11,179,000 | 0.91% | 600,360,710 |
| 2025-02-26 | 2025-02-24 | 1.920 | 320,512,000 | +9,929,000 | 0.88% | 615,383,040 |
| 2025-02-25 | 2025-02-21 | 1.880 | 310,583,000 | -45,086,000 | 0.85% | 583,896,040 |
| 2025-02-24 | 2025-02-20 | 1.730 | 355,669,000 | +15,446,000 | 0.98% | 615,307,370 |
| 2025-02-21 | 2025-02-19 | 1.830 | 340,223,000 | -4,428,000 | 0.93% | 622,608,090 |
| 2025-02-20 | 2025-02-18 | 1.820 | 344,651,000 | +11,952,000 | 0.95% | 627,264,820 |
| 2025-02-19 | 2025-02-17 | 1.830 | 332,699,000 | +15,729,000 | 0.91% | 608,839,170 |
| 2025-02-18 | 2025-02-14 | 1.820 | 316,970,000 | -36,120,000 | 0.87% | 576,885,400 |
| 2025-02-17 | 2025-02-13 | 1.690 | 353,090,000 | -3,163,000 | 0.97% | 596,722,100 |
| 2025-02-14 | 2025-02-12 | 1.720 | 356,253,000 | +2,563,000 | 0.98% | 612,755,160 |
| 2025-02-13 | 2025-02-11 | 1.710 | 353,690,000 | +9,832,000 | 0.97% | 604,809,900 |
| 2025-02-12 | 2025-02-10 | 1.770 | 343,858,000 | -3,820,000 | 0.94% | 608,628,660 |
| 2025-02-11 | 2025-02-07 | 1.730 | 347,678,000 | -263,000 | 0.96% | 601,482,940 |
| 2025-02-10 | 2025-02-06 | 1.720 | 347,941,000 | -4,878,000 | 0.96% | 598,458,520 |
| 2025-02-07 | 2025-02-05 | 1.650 | 352,819,000 | +11,889,000 | 0.97% | 582,151,350 |
| 2025-02-06 | 2025-02-04 | 1.730 | 340,930,000 | -3,235,000 | 0.94% | 589,808,900 |
| 2025-02-05 | 2025-02-03 | 1.690 | 344,165,000 | -3,780,000 | 0.95% | 581,638,850 |
| 2025-02-04 | 2025-01-28 | 1.610 | 347,945,000 | -15,932,000 | 0.96% | 560,191,450 |
| 2025-02-03 | 2025-01-24 | 1.520 | 363,877,000 | -13,983,000 | 1.00% | 553,093,040 |
| 2025-01-27 | 2025-01-23 | 1.430 | 377,860,000 | -746,000 | 1.04% | 540,339,800 |
| 2025-01-24 | 2025-01-22 | 1.410 | 378,606,000 | +3,065,000 | 1.04% | 533,834,460 |
| 2025-01-23 | 2025-01-21 | 1.440 | 375,541,000 | -2,851,000 | 1.03% | 540,779,040 |
| 2025-01-22 | 2025-01-20 | 1.410 | 378,392,000 | -1,265,000 | 1.04% | 533,532,720 |
| 2025-01-21 | 2025-01-17 | 1.370 | 379,657,000 | +2,061,000 | 1.04% | 520,130,090 |
| 2025-01-20 | 2025-01-16 | 1.360 | 377,596,000 | -2,053,000 | 1.04% | 513,530,560 |
| 2025-01-17 | 2025-01-15 | 1.330 | 379,649,000 | +2,159,000 | 1.04% | 504,933,170 |
| 2025-01-16 | 2025-01-14 | 1.340 | 377,490,000 | -2,618,000 | 1.04% | 505,836,600 |
| 2025-01-15 | 2025-01-13 | 1.300 | 380,108,000 | -4,345,000 | 1.04% | 494,140,400 |
| 2025-01-14 | 2025-01-10 | 1.280 | 384,453,000 | +2,523,000 | 1.06% | 492,099,840 |
| 2025-01-13 | 2025-01-09 | 1.310 | 381,930,000 | +327,000 | 1.05% | 500,328,300 |
| 2025-01-10 | 2025-01-08 | 1.310 | 381,603,000 | +1,129,000 | 1.05% | 499,899,930 |
| 2025-01-09 | 2025-01-07 | 1.330 | 380,474,000 | -2,286,000 | 1.05% | 506,030,420 |
| 2025-01-08 | 2025-01-06 | 1.330 | 382,760,000 | +6,237,000 | 1.05% | 509,070,800 |
| 2025-01-07 | 2025-01-03 | 1.330 | 376,523,000 | +11,515,000 | 1.03% | 500,775,590 |
| 2025-01-06 | 2025-01-02 | 1.410 | 365,008,000 | +12,056,000 | 1.00% | 514,661,280 |
| 2025-01-03 | 2024-12-31 | 1.490 | 352,952,000 | +7,442,000 | 0.97% | 525,898,480 |
| 2025-01-02 | 2024-12-27 | 1.530 | 345,510,000 | -6,192,000 | 0.95% | 528,630,300 |
| 2024-12-30 | 2024-12-24 | 1.480 | 351,702,000 | +9,463,000 | 0.97% | 520,518,960 |
| 2024-12-27 | 2024-12-20 | 1.500 | 342,239,000 | +5,187,000 | 0.94% | 513,358,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 337,052,000 | -3,416,000 | 0.93% | 508,948,520 |
| 2024-12-20 | 2024-12-18 | 1.510 | 340,468,000 | -1,638,000 | 0.94% | 514,106,680 |
| 2024-12-19 | 2024-12-17 | 1.480 | 342,106,000 | +2,176,000 | 0.94% | 506,316,880 |
| 2024-12-18 | 2024-12-16 | 1.490 | 339,930,000 | +6,694,000 | 0.93% | 506,495,700 |
| 2024-12-17 | 2024-12-13 | 1.550 | 333,236,000 | +9,498,000 | 0.92% | 516,515,800 |
| 2024-12-16 | 2024-12-12 | 1.560 | 323,738,000 | +12,246,000 | 0.94% | 505,031,280 |
| 2024-12-13 | 2024-12-11 | 1.580 | 311,492,000 | +11,460,000 | 0.90% | 492,157,360 |
| 2024-12-12 | 2024-12-10 | 1.600 | 300,032,000 | +18,627,000 | 0.87% | 480,051,200 |
| 2024-12-11 | 2024-12-09 | 1.850 | 281,405,000 | -6,571,000 | 0.81% | 520,599,250 |
| 2024-12-10 | 2024-12-06 | 1.710 | 287,976,000 | -15,221,000 | 0.83% | 492,438,960 |
| 2024-12-09 | 2024-12-05 | 1.490 | 303,197,000 | -359,000 | 0.88% | 451,763,530 |
| 2024-12-06 | 2024-12-04 | 1.490 | 303,556,000 | +3,163,000 | 0.88% | 452,298,440 |
| 2024-12-05 | 2024-12-03 | 1.500 | 300,393,000 | +1,472,000 | 0.87% | 450,589,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 298,921,000 | +563,000 | 0.87% | 448,381,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 298,358,000 | -2,755,000 | 0.86% | 444,553,420 |
| 2024-12-02 | 2024-11-28 | 1.440 | 301,113,000 | +1,200,000 | 0.87% | 433,602,720 |
| 2024-11-29 | 2024-11-27 | 1.480 | 299,913,000 | -2,127,000 | 0.87% | 443,871,240 |
| 2024-11-28 | 2024-11-26 | 1.420 | 302,040,000 | +702,000 | 0.87% | 428,896,800 |
| 2024-11-27 | 2024-11-25 | 1.440 | 301,338,000 | -342,000 | 0.87% | 433,926,720 |
| 2024-11-26 | 2024-11-22 | 1.430 | 301,680,000 | +5,657,000 | 0.87% | 431,402,400 |
| 2024-11-25 | 2024-11-21 | 1.550 | 296,023,000 | -57,000 | 0.86% | 458,835,650 |
| 2024-11-22 | 2024-11-20 | 1.580 | 296,080,000 | -3,299,000 | 0.86% | 467,806,400 |
| 2024-11-21 | 2024-11-19 | 1.560 | 299,379,000 | +139,000 | 0.87% | 467,031,240 |
| 2024-11-20 | 2024-11-18 | 1.530 | 299,240,000 | +4,154,000 | 0.87% | 457,837,200 |
| 2024-11-19 | 2024-11-15 | 1.580 | 295,086,000 | +1,791,000 | 0.85% | 466,235,880 |
| 2024-11-18 | 2024-11-14 | 1.610 | 293,295,000 | -1,767,000 | 0.85% | 472,204,950 |
| 2024-11-15 | 2024-11-13 | 1.610 | 295,062,000 | +705,000 | 0.85% | 475,049,820 |
| 2024-11-14 | 2024-11-12 | 1.610 | 294,357,000 | +5,576,000 | 0.85% | 473,914,770 |
| 2024-11-13 | 2024-11-11 | 1.720 | 288,781,000 | -3,136,000 | 0.84% | 496,703,320 |
| 2024-11-12 | 2024-11-08 | 1.710 | 291,917,000 | +4,284,000 | 0.85% | 499,178,070 |
| 2024-11-11 | 2024-11-07 | 1.740 | 287,633,000 | -13,905,000 | 0.83% | 500,481,420 |
| 2024-11-08 | 2024-11-06 | 1.620 | 301,538,000 | +152,000 | 0.87% | 488,491,560 |
| 2024-11-07 | 2024-11-05 | 1.640 | 301,386,000 | -7,637,000 | 0.87% | 494,273,040 |
| 2024-11-06 | 2024-11-04 | 1.530 | 309,023,000 | -1,495,000 | 0.89% | 472,805,190 |
| 2024-11-05 | 2024-11-01 | 1.520 | 310,518,000 | +2,067,000 | 0.90% | 471,987,360 |
| 2024-11-04 | 2024-10-31 | 1.560 | 308,451,000 | -1,699,000 | 0.89% | 481,183,560 |
| 2024-11-01 | 2024-10-30 | 1.550 | 310,150,000 | +1,250,000 | 0.90% | 480,732,500 |
| 2024-10-31 | 2024-10-29 | 1.570 | 308,900,000 | +11,411,000 | 0.89% | 484,973,000 |
| 2024-10-30 | 2024-10-28 | 1.600 | 297,489,000 | +8,458,000 | 0.86% | 475,982,400 |
| 2024-10-29 | 2024-10-25 | 1.600 | 289,031,000 | -941,000 | 0.84% | 462,449,600 |
| 2024-10-28 | 2024-10-24 | 1.590 | 289,972,000 | +5,213,000 | 0.84% | 461,055,480 |
| 2024-10-25 | 2024-10-23 | 1.660 | 284,759,000 | -1,832,000 | 0.82% | 472,699,940 |
| 2024-10-24 | 2024-10-22 | 1.640 | 286,591,000 | -2,387,000 | 0.83% | 470,009,240 |
| 2024-10-23 | 2024-10-21 | 1.590 | 288,978,000 | -1,788,000 | 0.84% | 459,475,020 |
| 2024-10-22 | 2024-10-18 | 1.660 | 290,766,000 | -4,969,000 | 0.84% | 482,671,560 |
| 2024-10-21 | 2024-10-17 | 1.520 | 295,735,000 | +6,981,000 | 0.86% | 449,517,200 |
| 2024-10-18 | 2024-10-16 | 1.500 | 288,754,000 | -18,722,000 | 0.84% | 433,131,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 307,476,000 | +22,747,000 | 0.89% | 470,438,280 |
| 2024-10-16 | 2024-10-14 | 1.620 | 284,729,000 | +2,234,000 | 0.82% | 461,260,980 |
| 2024-10-15 | 2024-10-10 | 1.730 | 282,495,000 | +5,002,000 | 0.82% | 488,716,350 |
| 2024-10-14 | 2024-10-09 | 1.740 | 277,493,000 | +6,800,000 | 0.80% | 482,837,820 |
| 2024-10-10 | 2024-10-08 | 1.830 | 270,693,000 | +5,347,000 | 0.78% | 495,368,190 |
| 2024-10-09 | 2024-10-07 | 2.330 | 265,346,000 | -1,780,000 | 0.77% | 618,256,180 |
| 2024-10-08 | 2024-10-04 | 2.120 | 267,126,000 | -8,805,000 | 0.77% | 566,307,120 |
| 2024-10-07 | 2024-10-03 | 1.770 | 275,931,000 | -5,633,000 | 0.80% | 488,397,870 |
| 2024-10-04 | 2024-10-02 | 1.850 | 281,564,000 | +2,169,000 | 0.82% | 520,893,400 |
| 2024-10-03 | 2024-09-30 | 1.720 | 279,395,000 | -23,988,000 | 0.81% | 480,559,400 |
| 2024-10-02 | 2024-09-27 | 1.460 | 303,383,000 | +3,321,000 | 0.88% | 442,939,180 |
| 2024-09-30 | 2024-09-26 | 1.390 | 300,062,000 | -15,966,000 | 0.87% | 417,086,180 |
| 2024-09-27 | 2024-09-25 | 1.250 | 316,028,000 | +16,782,000 | 0.92% | 395,035,000 |
| 2024-09-26 | 2024-09-24 | 1.230 | 299,246,000 | -7,636,000 | 0.87% | 368,072,580 |
| 2024-09-25 | 2024-09-23 | 1.190 | 306,882,000 | -1,001,000 | 0.89% | 365,189,580 |
| 2024-09-24 | 2024-09-20 | 1.170 | 307,883,000 | -8,336,000 | 0.89% | 360,223,110 |
| 2024-09-23 | 2024-09-19 | 1.100 | 316,219,000 | +2,320,000 | 0.92% | 347,840,900 |
| 2024-09-20 | 2024-09-17 | 1.100 | 313,899,000 | -4,567,000 | 0.91% | 345,288,900 |
| 2024-09-19 | 2024-09-16 | 1.070 | 318,466,000 | -2,087,000 | 0.92% | 340,758,620 |
| 2024-09-17 | 2024-09-13 | 1.040 | 320,553,000 | -1,728,000 | 0.93% | 333,375,120 |
| 2024-09-16 | 2024-09-12 | 1.040 | 322,281,000 | +567,000 | 0.93% | 335,172,240 |
| 2024-09-13 | 2024-09-11 | 1.030 | 321,714,000 | +2,582,000 | 0.93% | 331,365,420 |
| 2024-09-12 | 2024-09-10 | 1.090 | 319,132,000 | +2,508,000 | 0.92% | 347,853,880 |
| 2024-09-11 | 2024-09-09 | 1.090 | 316,624,000 | +6,492,000 | 0.92% | 345,120,160 |
| 2024-09-10 | 2024-09-05 | 1.130 | 310,132,000 | -1,675,000 | 0.90% | 350,449,160 |
| 2024-09-09 | 2024-09-04 | 1.110 | 311,807,000 | +875,000 | 0.90% | 346,105,770 |
| 2024-09-05 | 2024-09-03 | 1.140 | 310,932,000 | +278,000 | 0.90% | 354,462,480 |
| 2024-09-04 | 2024-09-02 | 1.140 | 310,654,000 | +2,859,000 | 0.90% | 354,145,560 |
| 2024-09-03 | 2024-08-30 | 1.180 | 307,795,000 | -4,011,000 | 0.89% | 363,198,100 |
| 2024-09-02 | 2024-08-29 | 1.160 | 311,806,000 | -6,347,000 | 0.90% | 361,694,960 |
| 2024-08-30 | 2024-08-28 | 1.120 | 318,153,000 | +6,269,000 | 0.92% | 356,331,360 |
| 2024-08-29 | 2024-08-27 | 1.180 | 311,884,000 | -1,571,000 | 0.90% | 368,023,120 |
| 2024-08-28 | 2024-08-26 | 1.170 | 313,455,000 | -7,382,000 | 0.91% | 366,742,350 |
| 2024-08-27 | 2024-08-23 | 1.100 | 320,837,000 | +1,588,000 | 0.93% | 352,920,700 |
| 2024-08-26 | 2024-08-22 | 1.090 | 319,249,000 | +1,981,000 | 1.16% | 347,981,410 |
| 2024-08-23 | 2024-08-21 | 1.110 | 317,268,000 | -1,593,000 | 1.15% | 352,167,480 |
| 2024-08-22 | 2024-08-20 | 1.100 | 318,861,000 | +1,436,000 | 1.15% | 350,747,100 |
| 2024-08-21 | 2024-08-19 | 1.130 | 317,425,000 | -5,745,000 | 1.15% | 358,690,250 |
| 2024-08-20 | 2024-08-16 | 1.110 | 323,170,000 | +7,684,000 | 1.17% | 358,718,700 |
| 2024-08-19 | 2024-08-15 | 1.110 | 315,486,000 | -6,454,000 | 1.14% | 350,189,460 |
| 2024-08-16 | 2024-08-14 | 1.070 | 321,940,000 | +4,085,000 | 1.17% | 344,475,800 |
| 2024-08-15 | 2024-08-13 | 1.100 | 317,855,000 | -146,000 | 1.15% | 349,640,500 |
| 2024-08-14 | 2024-08-12 | 1.100 | 318,001,000 | +49,000 | 1.15% | 349,801,100 |
| 2024-08-13 | 2024-08-09 | 1.110 | 317,952,000 | -1,904,000 | 1.15% | 352,926,720 |
| 2024-08-12 | 2024-08-08 | 1.080 | 319,856,000 | +62,000 | 1.16% | 345,444,480 |
| 2024-08-09 | 2024-08-07 | 1.090 | 319,794,000 | -509,000 | 1.16% | 348,575,460 |
| 2024-08-08 | 2024-08-06 | 1.090 | 320,303,000 | -2,825,000 | 1.16% | 349,130,270 |
| 2024-08-07 | 2024-08-05 | 1.070 | 323,128,000 | +5,825,000 | 1.17% | 345,746,960 |
| 2024-08-06 | 2024-08-02 | 1.160 | 317,303,000 | +1,576,000 | 1.15% | 368,071,480 |
| 2024-08-05 | 2024-08-01 | 1.180 | 315,727,000 | +2,799,000 | 1.14% | 372,557,860 |
| 2024-08-02 | 2024-07-31 | 1.210 | 312,928,000 | -6,074,000 | 1.13% | 378,642,880 |
| 2024-08-01 | 2024-07-30 | 1.140 | 319,002,000 | +3,540,000 | 1.15% | 363,662,280 |
| 2024-07-31 | 2024-07-29 | 1.180 | 315,462,000 | -3,000,000 | 1.14% | 372,245,160 |
| 2024-07-30 | 2024-07-26 | 1.170 | 318,462,000 | +986,000 | 1.15% | 372,600,540 |
| 2024-07-29 | 2024-07-25 | 1.160 | 317,476,000 | -4,843,000 | 1.15% | 368,272,160 |
| 2024-07-26 | 2024-07-24 | 1.160 | 322,319,000 | +60,000 | 1.17% | 373,890,040 |
| 2024-07-25 | 2024-07-23 | 1.200 | 322,259,000 | +2,940,000 | 1.17% | 386,710,800 |
| 2024-07-24 | 2024-07-22 | 1.260 | 319,319,000 | -4,183,000 | 1.16% | 402,341,940 |
| 2024-07-23 | 2024-07-19 | 1.300 | 323,502,000 | +398,000 | 1.17% | 420,552,600 |
| 2024-07-22 | 2024-07-18 | 1.310 | 323,104,000 | +5,230,000 | 1.17% | 423,266,240 |
| 2024-07-19 | 2024-07-17 | 1.340 | 317,874,000 | -1,715,000 | 1.15% | 425,951,160 |
| 2024-07-18 | 2024-07-16 | 1.340 | 319,589,000 | -1,719,000 | 1.16% | 428,249,260 |
| 2024-07-17 | 2024-07-15 | 1.330 | 321,308,000 | +5,800,000 | 1.16% | 427,339,640 |
| 2024-07-16 | 2024-07-12 | 1.380 | 315,508,000 | -2,639,000 | 1.14% | 435,401,040 |
| 2024-07-15 | 2024-07-11 | 1.350 | 318,147,000 | -786,000 | 1.15% | 429,498,450 |
| 2024-07-12 | 2024-07-10 | 1.330 | 318,933,000 | +4,110,000 | 1.15% | 424,180,890 |
| 2024-07-11 | 2024-07-09 | 1.330 | 314,823,000 | +1,708,000 | 1.14% | 418,714,590 |
| 2024-07-10 | 2024-07-08 | 1.310 | 313,115,000 | -1,976,000 | 1.13% | 410,180,650 |
| 2024-07-09 | 2024-07-05 | 1.350 | 315,091,000 | +24,866,000 | 1.14% | 425,372,850 |
| 2024-07-08 | 2024-07-04 | 1.610 | 290,225,000 | +8,779,000 | 1.05% | 467,262,250 |
| 2024-07-05 | 2024-07-03 | 1.620 | 281,446,000 | -19,357,000 | 1.02% | 455,942,520 |
| 2024-07-04 | 2024-07-02 | 1.380 | 300,803,000 | -9,901,000 | 1.09% | 415,108,140 |
| 2024-07-03 | 2024-06-28 | 1.320 | 310,704,000 | +7,659,000 | 1.12% | 410,129,280 |
| 2024-07-02 | 2024-06-27 | 1.340 | 303,045,000 | +8,528,000 | 1.10% | 406,080,300 |
| 2024-06-28 | 2024-06-26 | 1.400 | 294,517,000 | -5,305,000 | 1.07% | 412,323,800 |
| 2024-06-27 | 2024-06-25 | 1.370 | 299,822,000 | -1,801,000 | 1.09% | 410,756,140 |
| 2024-06-26 | 2024-06-24 | 1.370 | 301,623,000 | +990,000 | 1.16% | 413,223,510 |
| 2024-06-25 | 2024-06-21 | 1.360 | 300,633,000 | +302,000 | 1.16% | 408,860,880 |
| 2024-06-24 | 2024-06-20 | 1.320 | 300,331,000 | +11,474,000 | 1.16% | 396,436,920 |
| 2024-06-21 | 2024-06-19 | 1.430 | 288,857,000 | -9,594,000 | 1.11% | 413,065,510 |
| 2024-06-20 | 2024-06-18 | 1.340 | 298,451,000 | +1,762,000 | 1.15% | 399,924,340 |
| 2024-06-19 | 2024-06-17 | 1.330 | 296,689,000 | -2,522,000 | 1.14% | 394,596,370 |
| 2024-06-18 | 2024-06-14 | 1.350 | 299,211,000 | +3,804,000 | 1.15% | 403,934,850 |
| 2024-06-17 | 2024-06-13 | 1.380 | 295,407,000 | +2,537,000 | 1.14% | 407,661,660 |
| 2024-06-14 | 2024-06-12 | 1.400 | 292,870,000 | +1,342,000 | 1.13% | 410,018,000 |
| 2024-06-13 | 2024-06-11 | 1.400 | 291,528,000 | +4,193,000 | 1.12% | 408,139,200 |
| 2024-06-12 | 2024-06-07 | 1.450 | 287,335,000 | +8,752,000 | 1.11% | 416,635,750 |
| 2024-06-11 | 2024-06-06 | 1.480 | 278,583,000 | -17,580,000 | 1.07% | 412,302,840 |
| 2024-06-07 | 2024-06-05 | 1.380 | 296,163,000 | -516,000 | 1.14% | 408,704,940 |
| 2024-06-06 | 2024-06-04 | 1.390 | 296,679,000 | -4,138,000 | 1.14% | 412,383,810 |
| 2024-06-05 | 2024-06-03 | 1.360 | 300,817,000 | -2,119,000 | 1.16% | 409,111,120 |
| 2024-06-04 | 2024-05-31 | 1.320 | 302,936,000 | +1,234,000 | 1.17% | 399,875,520 |
| 2024-06-03 | 2024-05-30 | 1.360 | 301,702,000 | +1,843,000 | 1.16% | 410,314,720 |
| 2024-05-31 | 2024-05-29 | 1.370 | 299,859,000 | -3,402,000 | 1.16% | 410,806,830 |
| 2024-05-30 | 2024-05-28 | 1.310 | 303,261,000 | +9,017,000 | 1.17% | 397,271,910 |
| 2024-05-29 | 2024-05-27 | 1.370 | 294,244,000 | +3,804,000 | 1.13% | 403,114,280 |
| 2024-05-28 | 2024-05-24 | 1.400 | 290,440,000 | +7,065,000 | 1.12% | 406,616,000 |
| 2024-05-27 | 2024-05-23 | 1.480 | 283,375,000 | +675,000 | 1.09% | 419,395,000 |
| 2024-05-24 | 2024-05-22 | 1.480 | 282,700,000 | +8,187,000 | 1.09% | 418,396,000 |
| 2024-05-23 | 2024-05-21 | 1.500 | 274,513,000 | +8,632,000 | 1.06% | 411,769,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 265,881,000 | -22,903,000 | 1.02% | 417,433,170 |
| 2024-05-21 | 2024-05-17 | 1.400 | 288,784,000 | -890,000 | 1.11% | 404,297,600 |
| 2024-05-20 | 2024-05-16 | 1.380 | 289,674,000 | +16,562,000 | 1.12% | 399,750,120 |
| 2024-05-17 | 2024-05-14 | 1.450 | 273,112,000 | -2,219,000 | 1.05% | 396,012,400 |
| 2024-05-16 | 2024-05-13 | 1.460 | 275,331,000 | +10,941,000 | 1.06% | 401,983,260 |
| 2024-05-14 | 2024-05-10 | 1.470 | 264,390,000 | -1,654,000 | 1.02% | 388,653,300 |
| 2024-05-13 | 2024-05-09 | 1.450 | 266,044,000 | +2,508,000 | 1.03% | 385,763,800 |
| 2024-05-10 | 2024-05-08 | 1.410 | 263,536,000 | +9,117,000 | 1.02% | 371,585,760 |
| 2024-05-09 | 2024-05-07 | 1.650 | 254,419,000 | +12,373,000 | 0.98% | 419,791,350 |
| 2024-05-08 | 2024-05-06 | 1.680 | 242,046,000 | -9,513,000 | 0.93% | 406,637,280 |
| 2024-05-07 | 2024-05-03 | 1.600 | 251,559,000 | +17,832,000 | 0.97% | 402,494,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 233,727,000 | -21,617,000 | 0.90% | 387,986,820 |
| 2024-05-03 | 2024-04-30 | 1.220 | 255,344,000 | -4,035,000 | 0.98% | 311,519,680 |
| 2024-05-02 | 2024-04-29 | 1.210 | 259,379,000 | +10,530,000 | 1.00% | 313,848,590 |
| 2024-04-30 | 2024-04-26 | 1.190 | 248,849,000 | -18,285,000 | 0.96% | 296,130,310 |
| 2024-04-29 | 2024-04-25 | 0.830 | 267,134,000 | +13,373,000 | 1.03% | 221,721,220 |
| 2024-04-26 | 2024-04-24 | 0.800 | 253,761,000 | -3,713,000 | 0.98% | 203,008,800 |
| 2024-04-25 | 2024-04-23 | 0.610 | 257,474,000 | -1,372,000 | 0.99% | 157,059,140 |
| 2024-04-24 | 2024-04-22 | 0.600 | 258,846,000 | -650,000 | 1.00% | 155,307,600 |
| 2024-04-23 | 2024-04-19 | 0.580 | 259,496,000 | +1,385,000 | 1.00% | 150,507,680 |
| 2024-04-22 | 2024-04-18 | 0.610 | 258,111,000 | -90,000 | 0.99% | 157,447,710 |
| 2024-04-19 | 2024-04-17 | 0.620 | 258,201,000 | -2,680,000 | 1.00% | 160,084,620 |
| 2024-04-18 | 2024-04-16 | 0.590 | 260,881,000 | +2,244,000 | 1.01% | 153,919,790 |
| 2024-04-17 | 2024-04-15 | 0.620 | 258,637,000 | +7,268,000 | 1.00% | 160,354,940 |
| 2024-04-16 | 2024-04-12 | 0.660 | 251,369,000 | +2,672,000 | 0.97% | 165,903,540 |
| 2024-04-15 | 2024-04-11 | 0.680 | 248,697,000 | -1,069,000 | 0.96% | 169,113,960 |
| 2024-04-12 | 2024-04-10 | 0.680 | 249,766,000 | +524,000 | 0.96% | 169,840,880 |
| 2024-04-11 | 2024-04-09 | 0.670 | 249,242,000 | -3,959,000 | 0.96% | 166,992,140 |
| 2024-04-10 | 2024-04-08 | 0.650 | 253,201,000 | +182,000 | 0.98% | 164,580,650 |
| 2024-04-09 | 2024-04-05 | 0.650 | 253,019,000 | +1,789,000 | 0.98% | 164,462,350 |
| 2024-04-08 | 2024-04-03 | 0.680 | 251,230,000 | +5,547,000 | 0.97% | 170,836,400 |
| 2024-04-05 | 2024-04-02 | 0.730 | 245,683,000 | -1,492,000 | 0.95% | 179,348,590 |
| 2024-04-03 | 2024-03-28 | 0.710 | 247,175,000 | +4,778,000 | 0.95% | 175,494,250 |
| 2024-04-02 | 2024-03-27 | 0.700 | 242,397,000 | +3,543,000 | 0.93% | 169,677,900 |
| 2024-03-28 | 2024-03-26 | 0.780 | 238,854,000 | -1,819,000 | 0.92% | 186,306,120 |
| 2024-03-27 | 2024-03-25 | 0.780 | 240,673,000 | +1,558,000 | 0.93% | 187,724,940 |
| 2024-03-26 | 2024-03-22 | 0.800 | 239,115,000 | +7,673,000 | 0.92% | 191,292,000 |
| 2024-03-25 | 2024-03-21 | 0.840 | 231,442,000 | -6,020,000 | 0.89% | 194,411,280 |
| 2024-03-22 | 2024-03-20 | 0.820 | 237,462,000 | +1,158,000 | 0.92% | 194,718,840 |
| 2024-03-21 | 2024-03-19 | 0.820 | 236,304,000 | +984,000 | 0.91% | 193,769,280 |
| 2024-03-20 | 2024-03-18 | 0.840 | 235,320,000 | -813,000 | 0.91% | 197,668,800 |
| 2024-03-19 | 2024-03-15 | 0.840 | 236,133,000 | +2,530,000 | 0.91% | 198,351,720 |
| 2024-03-18 | 2024-03-14 | 0.850 | 233,603,000 | +4,826,000 | 0.90% | 198,562,550 |
| 2024-03-15 | 2024-03-13 | 0.890 | 228,777,000 | +5,866,000 | 0.88% | 203,611,530 |
| 2024-03-14 | 2024-03-12 | 0.920 | 222,911,000 | -2,306,000 | 0.86% | 205,078,120 |
| 2024-03-13 | 2024-03-11 | 0.910 | 225,217,000 | -4,133,000 | 0.87% | 204,947,470 |
| 2024-03-12 | 2024-03-08 | 0.860 | 229,350,000 | -3,714,000 | 0.88% | 197,241,000 |
| 2024-03-11 | 2024-03-07 | 0.830 | 233,064,000 | +3,525,000 | 0.90% | 193,443,120 |
| 2024-03-08 | 2024-03-06 | 0.840 | 229,539,000 | +1,268,000 | 0.88% | 192,812,760 |
| 2024-03-07 | 2024-03-05 | 0.830 | 228,271,000 | +8,798,000 | 0.88% | 189,464,930 |
| 2024-03-06 | 2024-03-04 | 0.890 | 219,473,000 | +653,000 | 0.85% | 195,330,970 |
| 2024-03-05 | 2024-03-01 | 0.890 | 218,820,000 | +642,000 | 0.84% | 194,749,800 |
| 2024-03-04 | 2024-02-29 | 0.900 | 218,178,000 | +264,000 | 0.84% | 196,360,200 |
| 2024-03-01 | 2024-02-28 | 0.900 | 217,914,000 | +7,589,000 | 0.84% | 196,122,600 |
| 2024-02-29 | 2024-02-27 | 0.960 | 210,325,000 | -2,819,000 | 0.81% | 201,912,000 |
| 2024-02-28 | 2024-02-26 | 0.920 | 213,144,000 | +1,941,000 | 0.82% | 196,092,480 |
| 2024-02-27 | 2024-02-23 | 0.930 | 211,203,000 | +1,117,000 | 0.81% | 196,418,790 |
| 2024-02-26 | 2024-02-22 | 0.930 | 210,086,000 | +737,000 | 0.81% | 195,379,980 |
| 2024-02-23 | 2024-02-21 | 0.910 | 209,349,000 | -3,552,000 | 0.81% | 190,507,590 |
| 2024-02-22 | 2024-02-20 | 0.850 | 212,901,000 | +828,000 | 0.82% | 180,965,850 |
| 2024-02-21 | 2024-02-19 | 0.860 | 212,073,000 | +631,000 | 0.82% | 182,382,780 |
| 2024-02-20 | 2024-02-16 | 0.850 | 211,442,000 | +96,000 | 0.81% | 179,725,700 |
| 2024-02-19 | 2024-02-15 | 0.800 | 211,346,000 | +650,000 | 0.81% | 169,076,800 |
| 2024-02-16 | 2024-02-14 | 0.800 | 210,696,000 | +1,329,000 | 0.81% | 168,556,800 |
| 2024-02-15 | 2024-02-09 | 0.820 | 209,367,000 | +57,000 | 0.81% | 171,680,940 |
| 2024-02-14 | 2024-02-07 | 0.830 | 209,310,000 | +878,000 | 0.81% | 173,727,300 |
| 2024-02-08 | 2024-02-06 | 0.860 | 208,432,000 | -1,897,000 | 0.80% | 179,251,520 |
| 2024-02-07 | 2024-02-05 | 0.780 | 210,329,000 | -189,000 | 0.81% | 164,056,620 |
| 2024-02-06 | 2024-02-02 | 0.780 | 210,518,000 | +883,000 | 0.81% | 164,204,040 |
| 2024-02-05 | 2024-02-01 | 0.790 | 209,635,000 | -390,000 | 0.81% | 165,611,650 |
| 2024-02-02 | 2024-01-31 | 0.790 | 210,025,000 | +1,819,000 | 0.81% | 165,919,750 |
| 2024-02-01 | 2024-01-30 | 0.840 | 208,206,000 | +1,566,000 | 0.80% | 174,893,040 |
| 2024-01-31 | 2024-01-29 | 0.870 | 206,640,000 | +112,000 | 0.80% | 179,776,800 |
| 2024-01-30 | 2024-01-26 | 0.870 | 206,528,000 | +2,614,000 | 0.80% | 179,679,360 |
| 2024-01-29 | 2024-01-25 | 0.920 | 203,914,000 | +193,000 | 0.79% | 187,600,880 |
| 2024-01-26 | 2024-01-24 | 0.920 | 203,721,000 | +496,000 | 0.79% | 187,423,320 |
| 2024-01-25 | 2024-01-23 | 0.910 | 203,225,000 | -3,040,000 | 0.78% | 184,934,750 |
| 2024-01-24 | 2024-01-22 | 0.830 | 206,265,000 | +408,000 | 0.79% | 171,199,950 |
| 2024-01-23 | 2024-01-19 | 0.890 | 205,857,000 | -398,000 | 0.79% | 183,212,730 |
| 2024-01-22 | 2024-01-18 | 0.910 | 206,255,000 | +242,000 | 0.79% | 187,692,050 |
| 2024-01-19 | 2024-01-17 | 0.910 | 206,013,000 | +3,665,000 | 0.79% | 187,471,830 |
| 2024-01-18 | 2024-01-16 | 1.030 | 202,348,000 | +408,000 | 0.78% | 208,418,440 |
| 2024-01-17 | 2024-01-15 | 1.060 | 201,940,000 | -136,000 | 0.78% | 214,056,400 |
| 2024-01-16 | 2024-01-12 | 1.050 | 202,076,000 | -1,990,000 | 0.78% | 212,179,800 |
| 2024-01-15 | 2024-01-11 | 1.050 | 204,066,000 | -1,008,000 | 0.79% | 214,269,300 |
| 2024-01-12 | 2024-01-10 | 1.020 | 205,074,000 | +358,000 | 0.79% | 209,175,480 |
| 2024-01-11 | 2024-01-09 | 1.050 | 204,716,000 | -685,000 | 0.79% | 214,951,800 |
| 2024-01-10 | 2024-01-08 | 1.030 | 205,401,000 | +677,000 | 0.79% | 211,563,030 |
| 2024-01-09 | 2024-01-05 | 1.090 | 204,724,000 | +313,000 | 0.79% | 223,149,160 |
| 2024-01-08 | 2024-01-04 | 1.100 | 204,411,000 | +789,000 | 0.79% | 224,852,100 |
| 2024-01-05 | 2024-01-03 | 1.120 | 203,622,000 | +619,000 | 0.78% | 228,056,640 |
| 2024-01-04 | 2024-01-02 | 1.160 | 203,003,000 | +172,000 | 0.78% | 235,483,480 |
| 2024-01-03 | 2023-12-29 | 1.160 | 202,831,000 | -506,000 | 0.78% | 235,283,960 |
| 2024-01-02 | 2023-12-28 | 1.150 | 203,337,000 | -2,806,000 | 0.78% | 233,837,550 |
| 2023-12-29 | 2023-12-27 | 1.090 | 206,143,000 | -653,000 | 0.79% | 224,695,870 |
| 2023-12-28 | 2023-12-22 | 1.080 | 206,796,000 | +2,850,000 | 0.80% | 223,339,680 |
| 2023-12-27 | 2023-12-21 | 1.150 | 203,946,000 | -648,000 | 0.79% | 234,537,900 |
| 2023-12-22 | 2023-12-20 | 1.150 | 204,594,000 | -1,003,000 | 0.79% | 235,283,100 |
| 2023-12-21 | 2023-12-19 | 1.120 | 205,597,000 | +496,000 | 0.79% | 230,268,640 |
| 2023-12-20 | 2023-12-18 | 1.120 | 205,101,000 | +1,696,000 | 0.79% | 229,713,120 |
| 2023-12-19 | 2023-12-15 | 1.260 | 203,405,000 | +134,000 | 0.78% | 256,290,300 |
| 2023-12-18 | 2023-12-14 | 1.220 | 203,271,000 | -471,000 | 0.78% | 247,990,620 |
| 2023-12-15 | 2023-12-13 | 1.220 | 203,742,000 | +215,000 | 0.79% | 248,565,240 |
| 2023-12-14 | 2023-12-12 | 1.240 | 203,527,000 | +1,392,000 | 0.78% | 252,373,480 |
| 2023-12-13 | 2023-12-11 | 1.250 | 202,135,000 | +407,000 | 0.78% | 252,668,750 |
| 2023-12-12 | 2023-12-08 | 1.290 | 201,728,000 | +1,617,000 | 0.78% | 260,229,120 |
| 2023-12-11 | 2023-12-07 | 1.280 | 200,111,000 | -974,000 | 0.77% | 256,142,080 |
| 2023-12-08 | 2023-12-06 | 1.290 | 201,085,000 | +352,000 | 0.77% | 259,399,650 |
| 2023-12-07 | 2023-12-05 | 1.320 | 200,733,000 | -43,000 | 0.77% | 264,967,560 |
| 2023-12-06 | 2023-12-04 | 1.360 | 200,776,000 | -852,000 | 0.77% | 273,055,360 |
| 2023-12-05 | 2023-12-01 | 1.380 | 201,628,000 | -12,000 | 0.78% | 278,246,640 |
| 2023-12-04 | 2023-11-30 | 1.360 | 201,640,000 | -749,000 | 0.78% | 274,230,400 |
| 2023-12-01 | 2023-11-29 | 1.360 | 202,389,000 | -339,000 | 0.78% | 275,249,040 |
| 2023-11-30 | 2023-11-28 | 1.370 | 202,728,000 | +748,000 | 0.78% | 277,737,360 |
| 2023-11-29 | 2023-11-27 | 1.440 | 201,980,000 | +663,000 | 0.78% | 290,851,200 |
| 2023-11-28 | 2023-11-24 | 1.460 | 201,317,000 | +2,285,000 | 0.78% | 293,922,820 |
| 2023-11-27 | 2023-11-23 | 1.520 | 199,032,000 | -2,948,000 | 0.77% | 302,528,640 |
| 2023-11-24 | 2023-11-22 | 1.470 | 201,980,000 | +1,306,000 | 0.78% | 296,910,600 |
| 2023-11-23 | 2023-11-21 | 1.500 | 200,674,000 | +1,908,000 | 0.77% | 301,011,000 |
| 2023-11-22 | 2023-11-20 | 1.550 | 198,766,000 | -2,140,000 | 0.77% | 308,087,300 |
| 2023-11-21 | 2023-11-17 | 1.480 | 200,906,000 | -355,000 | 0.77% | 297,340,880 |
| 2023-11-20 | 2023-11-16 | 1.520 | 201,261,000 | +75,000 | 0.78% | 305,916,720 |
| 2023-11-17 | 2023-11-15 | 1.560 | 201,186,000 | +2,301,000 | 0.78% | 313,850,160 |
| 2023-11-16 | 2023-11-14 | 1.540 | 198,885,000 | -735,000 | 0.77% | 306,282,900 |
| 2023-11-15 | 2023-11-13 | 1.530 | 199,620,000 | -1,018,000 | 0.77% | 305,418,600 |
| 2023-11-14 | 2023-11-10 | 1.440 | 200,638,000 | +774,000 | 0.77% | 288,918,720 |
| 2023-11-13 | 2023-11-09 | 1.490 | 199,864,000 | +552,000 | 0.77% | 297,797,360 |
| 2023-11-10 | 2023-11-08 | 1.530 | 199,312,000 | +485,000 | 0.77% | 304,947,360 |
| 2023-11-09 | 2023-11-07 | 1.540 | 198,827,000 | -816,000 | 0.77% | 306,193,580 |
| 2023-11-08 | 2023-11-06 | 1.530 | 199,643,000 | -1,369,000 | 0.77% | 305,453,790 |
| 2023-11-07 | 2023-11-03 | 1.420 | 201,012,000 | -290,000 | 0.77% | 285,437,040 |
| 2023-11-06 | 2023-11-02 | 1.390 | 201,302,000 | +164,000 | 0.78% | 279,809,780 |
| 2023-11-03 | 2023-11-01 | 1.400 | 201,138,000 | -241,000 | 0.78% | 281,593,200 |
| 2023-11-02 | 2023-10-31 | 1.400 | 201,379,000 | -165,000 | 0.78% | 281,930,600 |
| 2023-11-01 | 2023-10-30 | 1.420 | 201,544,000 | -161,000 | 0.78% | 286,192,480 |
| 2023-10-31 | 2023-10-27 | 1.400 | 201,705,000 | -202,000 | 0.78% | 282,387,000 |
| 2023-10-30 | 2023-10-26 | 1.380 | 201,907,000 | -692,000 | 0.78% | 278,631,660 |
| 2023-10-27 | 2023-10-25 | 1.390 | 202,599,000 | -1,375,000 | 0.78% | 281,612,610 |
| 2023-10-26 | 2023-10-24 | 1.350 | 203,974,000 | +118,000 | 0.79% | 275,364,900 |
| 2023-10-25 | 2023-10-20 | 1.380 | 203,856,000 | -837,000 | 0.79% | 281,321,280 |
| 2023-10-24 | 2023-10-19 | 1.400 | 204,693,000 | -363,000 | 0.79% | 286,570,200 |
| 2023-10-20 | 2023-10-18 | 1.410 | 205,056,000 | +723,000 | 0.79% | 289,128,960 |
| 2023-10-19 | 2023-10-17 | 1.430 | 204,333,000 | +4,000 | 0.79% | 292,196,190 |
| 2023-10-18 | 2023-10-16 | 1.430 | 204,329,000 | -385,000 | 0.79% | 292,190,470 |
| 2023-10-17 | 2023-10-13 | 1.440 | 204,714,000 | -250,000 | 0.79% | 294,788,160 |
| 2023-10-16 | 2023-10-12 | 1.480 | 204,964,000 | +107,000 | 0.79% | 303,346,720 |
| 2023-10-13 | 2023-10-11 | 1.470 | 204,857,000 | -1,444,000 | 0.79% | 301,139,790 |
| 2023-10-12 | 2023-10-10 | 1.420 | 206,301,000 | -323,000 | 0.80% | 292,947,420 |
| 2023-10-11 | 2023-10-09 | 1.410 | 206,624,000 | +242,000 | 0.80% | 291,339,840 |
| 2023-10-10 | 2023-10-06 | 1.430 | 206,382,000 | -3,483,000 | 0.80% | 295,126,260 |
| 2023-10-09 | 2023-10-05 | 1.340 | 209,865,000 | -972,000 | 0.81% | 281,219,100 |
| 2023-10-06 | 2023-10-04 | 1.320 | 210,837,000 | +1,374,000 | 0.81% | 278,304,840 |
| 2023-10-05 | 2023-10-03 | 1.370 | 209,463,000 | +2,225,000 | 0.81% | 286,964,310 |
| 2023-10-04 | 2023-09-29 | 1.430 | 207,238,000 | -1,186,000 | 0.80% | 296,350,340 |
| 2023-10-03 | 2023-09-28 | 1.370 | 208,424,000 | +24,000 | 0.80% | 285,540,880 |
| 2023-09-29 | 2023-09-27 | 1.390 | 208,400,000 | +1,083,000 | 0.80% | 289,676,000 |
| 2023-09-28 | 2023-09-26 | 1.420 | 207,317,000 | -143,000 | 0.80% | 294,390,140 |
| 2023-09-27 | 2023-09-25 | 1.420 | 207,460,000 | +103,000 | 0.80% | 294,593,200 |
| 2023-09-26 | 2023-09-22 | 1.450 | 207,357,000 | -801,000 | 0.80% | 300,667,650 |
| 2023-09-25 | 2023-09-21 | 1.380 | 208,158,000 | +296,000 | 0.80% | 287,258,040 |
| 2023-09-22 | 2023-09-20 | 1.410 | 207,862,000 | -488,000 | 0.80% | 293,085,420 |
| 2023-09-21 | 2023-09-19 | 1.440 | 208,350,000 | +360,000 | 0.80% | 300,024,000 |
| 2023-09-20 | 2023-09-18 | 1.460 | 207,990,000 | -985,000 | 0.80% | 303,665,400 |
| 2023-09-19 | 2023-09-15 | 1.490 | 208,975,000 | -355,000 | 0.81% | 311,372,750 |
| 2023-09-18 | 2023-09-14 | 1.480 | 209,330,000 | +198,000 | 0.81% | 309,808,400 |
| 2023-09-15 | 2023-09-13 | 1.480 | 209,132,000 | +257,000 | 0.81% | 309,515,360 |
| 2023-09-14 | 2023-09-12 | 1.500 | 208,875,000 | +688,000 | 0.80% | 313,312,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 208,187,000 | +1,414,000 | 0.80% | 322,689,850 |
| 2023-09-12 | 2023-09-07 | 1.510 | 206,773,000 | +1,339,000 | 0.80% | 312,227,230 |
| 2023-09-11 | 2023-09-06 | 1.590 | 205,434,000 | -216,000 | 0.79% | 326,640,060 |
| 2023-09-07 | 2023-09-05 | 1.600 | 205,650,000 | +5,529,000 | 0.79% | 329,040,000 |
| 2023-09-06 | 2023-09-04 | 1.680 | 200,121,000 | -3,486,000 | 0.77% | 336,203,280 |
| 2023-09-05 | 2023-08-31 | 1.560 | 203,607,000 | -1,473,000 | 0.78% | 317,626,920 |
| 2023-09-04 | 2023-08-30 | 1.510 | 205,080,000 | +1,430,000 | 0.79% | 309,670,800 |
| 2023-08-31 | 2023-08-29 | 1.540 | 203,650,000 | -993,000 | 0.78% | 313,621,000 |
| 2023-08-30 | 2023-08-28 | 1.500 | 204,643,000 | +273,000 | 0.79% | 306,964,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 204,370,000 | -161,000 | 0.79% | 312,686,100 |
| 2023-08-28 | 2023-08-24 | 1.570 | 204,531,000 | -1,492,000 | 0.79% | 321,113,670 |
| 2023-08-25 | 2023-08-23 | 1.500 | 206,023,000 | -149,000 | 0.79% | 309,034,500 |
| 2023-08-24 | 2023-08-22 | 1.520 | 206,172,000 | -595,000 | 0.79% | 313,381,440 |
| 2023-08-23 | 2023-08-21 | 1.490 | 206,767,000 | -526,000 | 0.80% | 308,082,830 |
| 2023-08-22 | 2023-08-18 | 1.510 | 207,293,000 | -512,000 | 0.80% | 313,012,430 |
| 2023-08-21 | 2023-08-17 | 1.550 | 207,805,000 | -830,000 | 0.80% | 322,097,750 |
| 2023-08-18 | 2023-08-16 | 1.520 | 208,635,000 | +738,000 | 0.80% | 317,125,200 |
| 2023-08-17 | 2023-08-15 | 1.570 | 207,897,000 | +353,000 | 0.80% | 326,398,290 |
| 2023-08-16 | 2023-08-14 | 1.610 | 207,544,000 | -1,712,000 | 0.80% | 334,145,840 |
| 2023-08-15 | 2023-08-11 | 1.590 | 209,256,000 | +1,120,000 | 0.81% | 332,717,040 |
| 2023-08-14 | 2023-08-10 | 1.650 | 208,136,000 | +1,875,000 | 0.80% | 343,424,400 |
| 2023-08-11 | 2023-08-09 | 1.690 | 206,261,000 | -553,000 | 0.79% | 348,581,090 |
| 2023-08-10 | 2023-08-08 | 1.680 | 206,814,000 | -5,000 | 0.80% | 347,447,520 |
| 2023-08-09 | 2023-08-07 | 1.700 | 206,819,000 | +1,829,000 | 0.80% | 351,592,300 |
| 2023-08-08 | 2023-08-04 | 1.760 | 204,990,000 | +752,000 | 0.79% | 360,782,400 |
| 2023-08-07 | 2023-08-03 | 1.760 | 204,238,000 | +1,686,000 | 0.79% | 359,458,880 |
| 2023-08-04 | 2023-08-02 | 1.760 | 202,552,000 | +913,000 | 0.78% | 356,491,520 |
| 2023-08-03 | 2023-08-01 | 1.820 | 201,639,000 | +688,000 | 0.78% | 366,982,980 |
| 2023-08-02 | 2023-07-31 | 1.850 | 200,951,000 | -2,009,000 | 0.77% | 371,759,350 |
| 2023-08-01 | 2023-07-28 | 1.820 | 202,960,000 | -1,213,000 | 0.78% | 369,387,200 |
| 2023-07-31 | 2023-07-27 | 1.800 | 204,173,000 | +540,000 | 0.79% | 367,511,400 |
| 2023-07-28 | 2023-07-26 | 1.760 | 203,633,000 | +200,000 | 0.78% | 358,394,080 |
| 2023-07-27 | 2023-07-25 | 1.770 | 203,433,000 | -2,905,000 | 0.78% | 360,076,410 |
| 2023-07-26 | 2023-07-24 | 1.680 | 206,338,000 | +2,375,000 | 0.80% | 346,647,840 |
| 2023-07-24 | 2023-07-20 | 1.690 | 203,963,000 | +4,193,000 | 0.79% | 344,697,470 |
| 2023-07-21 | 2023-07-19 | 1.790 | 199,770,000 | +2,918,000 | 0.77% | 357,588,300 |
| 2023-07-20 | 2023-07-18 | 1.800 | 196,852,000 | +6,369,000 | 0.76% | 354,333,600 |
| 2023-07-19 | 2023-07-14 | 1.920 | 190,483,000 | -1,668,000 | 0.73% | 365,727,360 |
| 2023-07-18 | 2023-07-13 | 1.930 | 192,151,000 | -4,850,000 | 0.74% | 370,851,430 |
| 2023-07-14 | 2023-07-12 | 1.790 | 197,001,000 | +1,431,000 | 0.76% | 352,631,790 |
| 2023-07-13 | 2023-07-11 | 1.790 | 195,570,000 | +1,987,000 | 0.75% | 350,070,300 |
| 2023-07-12 | 2023-07-10 | 1.870 | 193,583,000 | +833,000 | 0.75% | 362,000,210 |
| 2023-07-11 | 2023-07-07 | 1.870 | 192,750,000 | +1,772,000 | 0.74% | 360,442,500 |
| 2023-07-10 | 2023-07-06 | 1.890 | 190,978,000 | +3,360,000 | 0.74% | 360,948,420 |
| 2023-07-07 | 2023-07-05 | 1.900 | 187,618,000 | +6,335,000 | 0.72% | 356,474,200 |
| 2023-07-06 | 2023-07-04 | 1.990 | 181,283,000 | +16,325,000 | 0.70% | 360,753,170 |
| 2023-07-05 | 2023-07-03 | 2.180 | 164,958,000 | -2,660,000 | 0.64% | 359,608,440 |
| 2023-07-04 | 2023-06-30 | 2.070 | 167,618,000 | +989,000 | 0.65% | 346,969,260 |
| 2023-07-03 | 2023-06-29 | 2.110 | 166,629,000 | -297,000 | 0.64% | 351,587,190 |
| 2023-06-30 | 2023-06-28 | 2.150 | 166,926,000 | -279,000 | 0.64% | 358,890,900 |
| 2023-06-29 | 2023-06-27 | 2.130 | 167,205,000 | +417,000 | 0.64% | 356,146,650 |
| 2023-06-28 | 2023-06-26 | 2.130 | 166,788,000 | -546,000 | 0.64% | 355,258,440 |
| 2023-06-27 | 2023-06-23 | 2.100 | 167,334,000 | +465,000 | 0.64% | 351,401,400 |
| 2023-06-26 | 2023-06-21 | 2.110 | 166,869,000 | +3,813,000 | 0.64% | 352,093,590 |
| 2023-06-23 | 2023-06-20 | 2.250 | 163,056,000 | +248,000 | 0.63% | 366,876,000 |
| 2023-06-21 | 2023-06-19 | 2.280 | 162,808,000 | +1,849,000 | 0.63% | 371,202,240 |
| 2023-06-20 | 2023-06-16 | 2.290 | 160,959,000 | -1,205,000 | 0.62% | 368,596,110 |
| 2023-06-19 | 2023-06-15 | 2.280 | 162,164,000 | +548,000 | 0.62% | 369,733,920 |
| 2023-06-16 | 2023-06-14 | 2.260 | 161,616,000 | +2,776,000 | 0.62% | 365,252,160 |
| 2023-06-15 | 2023-06-13 | 2.330 | 158,840,000 | -5,578,000 | 0.61% | 370,097,200 |
| 2023-06-14 | 2023-06-12 | 2.170 | 164,418,000 | +632,000 | 0.63% | 356,787,060 |
| 2023-06-13 | 2023-06-09 | 2.180 | 163,786,000 | -1,501,000 | 0.63% | 357,053,480 |
| 2023-06-12 | 2023-06-08 | 2.110 | 165,287,000 | +1,914,000 | 0.64% | 348,755,570 |
| 2023-06-09 | 2023-06-07 | 2.140 | 163,373,000 | +523,000 | 0.63% | 349,618,220 |
| 2023-06-08 | 2023-06-06 | 2.120 | 162,850,000 | +3,331,000 | 0.63% | 345,242,000 |
| 2023-06-07 | 2023-06-05 | 2.180 | 159,519,000 | +4,197,000 | 0.61% | 347,751,420 |
| 2023-06-06 | 2023-06-02 | 2.200 | 155,322,000 | +1,555,000 | 0.60% | 341,708,400 |
| 2023-06-05 | 2023-06-01 | 2.120 | 153,767,000 | -1,691,000 | 0.59% | 325,986,040 |
| 2023-06-02 | 2023-05-31 | 2.100 | 155,458,000 | +281,000 | 0.60% | 326,461,800 |
| 2023-06-01 | 2023-05-30 | 2.190 | 155,177,000 | -1,934,000 | 0.60% | 339,837,630 |
| 2023-05-31 | 2023-05-29 | 2.150 | 157,111,000 | +56,000 | 0.61% | 337,788,650 |
| 2023-05-30 | 2023-05-25 | 2.100 | 157,055,000 | -2,324,000 | 0.61% | 329,815,500 |
| 2023-05-29 | 2023-05-24 | 2.080 | 159,379,000 | +1,142,000 | 0.61% | 331,508,320 |
| 2023-05-25 | 2023-05-23 | 2.190 | 158,237,000 | +761,000 | 0.61% | 346,539,030 |
| 2023-05-24 | 2023-05-22 | 2.230 | 157,476,000 | -390,000 | 0.61% | 351,171,480 |
| 2023-05-23 | 2023-05-19 | 2.210 | 157,866,000 | -16,000 | 0.61% | 348,883,860 |
| 2023-05-22 | 2023-05-18 | 2.240 | 157,882,000 | -1,128,000 | 0.61% | 353,655,680 |
| 2023-05-19 | 2023-05-17 | 2.170 | 159,010,000 | +1,524,000 | 0.61% | 345,051,700 |
| 2023-05-18 | 2023-05-16 | 2.220 | 157,486,000 | -149,000 | 0.61% | 349,618,920 |
| 2023-05-17 | 2023-05-15 | 2.250 | 157,635,000 | +968,000 | 0.61% | 354,678,750 |
| 2023-05-16 | 2023-05-12 | 2.280 | 156,667,000 | +735,000 | 0.60% | 357,200,760 |
| 2023-05-15 | 2023-05-11 | 2.280 | 155,932,000 | +669,000 | 0.60% | 355,524,960 |
| 2023-05-12 | 2023-05-10 | 2.310 | 155,263,000 | +670,000 | 0.60% | 358,657,530 |
| 2023-05-11 | 2023-05-09 | 2.270 | 154,593,000 | +4,123,000 | 0.60% | 350,926,110 |
| 2023-05-10 | 2023-05-08 | 2.430 | 150,470,000 | +6,738,000 | 0.58% | 365,642,100 |
| 2023-05-09 | 2023-05-05 | 2.590 | 143,732,000 | +106,000 | 0.55% | 372,265,880 |
| 2023-05-08 | 2023-05-04 | 2.600 | 143,626,000 | -83,000 | 0.55% | 373,427,600 |
| 2023-05-05 | 2023-05-03 | 2.570 | 143,709,000 | -430,000 | 0.55% | 369,332,130 |
| 2023-05-04 | 2023-05-02 | 2.570 | 144,139,000 | +116,000 | 0.56% | 370,437,230 |
| 2023-05-03 | 2023-04-28 | 2.600 | 144,023,000 | -3,589,000 | 0.56% | 374,459,800 |
| 2023-05-02 | 2023-04-27 | 2.480 | 147,612,000 | +66,000 | 0.57% | 366,077,760 |
| 2023-04-28 | 2023-04-26 | 2.440 | 147,546,000 | -399,000 | 0.57% | 360,012,240 |
| 2023-04-27 | 2023-04-25 | 2.420 | 147,945,000 | +1,151,000 | 0.57% | 358,026,900 |
| 2023-04-26 | 2023-04-24 | 2.480 | 146,794,000 | +56,000 | 0.57% | 364,049,120 |
| 2023-04-25 | 2023-04-21 | 2.420 | 146,738,000 | +17,408,000 | 0.57% | 355,105,960 |
| 2023-04-24 | 2023-04-20 | 2.730 | 129,330,000 | +2,774,000 | 0.50% | 353,070,900 |
| 2023-04-21 | 2023-04-19 | 2.730 | 126,556,000 | +5,230,000 | 0.49% | 345,497,880 |
| 2023-04-20 | 2023-04-18 | 2.770 | 121,326,000 | +2,966,000 | 0.47% | 336,073,020 |
| 2023-04-19 | 2023-04-17 | 2.810 | 118,360,000 | +7,609,000 | 0.46% | 332,591,600 |
| 2023-04-18 | 2023-04-14 | 2.930 | 110,751,000 | +2,939,000 | 0.43% | 324,500,430 |
| 2023-04-17 | 2023-04-13 | 2.920 | 107,812,000 | +11,316,000 | 0.42% | 314,811,040 |
| 2023-04-14 | 2023-04-12 | 3.160 | 96,496,000 | +5,523,000 | 0.37% | 304,927,360 |
| 2023-04-13 | 2023-04-11 | 3.300 | 90,973,000 | +1,500,000 | 0.35% | 300,210,900 |
| 2023-04-12 | 2023-04-06 | 3.330 | 89,473,000 | +203,000 | 0.34% | 297,945,090 |
| 2023-04-11 | 2023-04-04 | 3.260 | 89,270,000 | -14,094,000 | 0.34% | 291,020,200 |
| 2023-04-06 | 2023-04-03 | 2.890 | 103,364,000 | -8,119,000 | 0.40% | 298,721,960 |
| 2023-04-04 | 2023-03-31 | 2.660 | 111,483,000 | -520,000 | 0.43% | 296,544,780 |
| 2023-04-03 | 2023-03-30 | 2.640 | 112,003,000 | +534,000 | 0.43% | 295,687,920 |
| 2023-03-31 | 2023-03-29 | 2.620 | 111,469,000 | +1,823,000 | 0.43% | 292,048,780 |
| 2023-03-30 | 2023-03-28 | 2.680 | 109,646,000 | +2,415,000 | 0.42% | 293,851,280 |
| 2023-03-29 | 2023-03-27 | 2.810 | 107,231,000 | +2,844,000 | 0.41% | 301,319,110 |
| 2023-03-28 | 2023-03-24 | 2.900 | 104,387,000 | -1,906,000 | 0.40% | 302,722,300 |
| 2023-03-27 | 2023-03-23 | 2.880 | 106,293,000 | -8,080,000 | 0.41% | 306,123,840 |
| 2023-03-24 | 2023-03-22 | 2.680 | 114,373,000 | +185,000 | 0.44% | 306,519,640 |
| 2023-03-23 | 2023-03-21 | 2.680 | 114,188,000 | +710,000 | 0.44% | 306,023,840 |
| 2023-03-22 | 2023-03-20 | 2.660 | 113,478,000 | +702,000 | 0.44% | 301,851,480 |
| 2023-03-21 | 2023-03-17 | 2.730 | 112,776,000 | -7,350,000 | 0.43% | 307,878,480 |
| 2023-03-20 | 2023-03-16 | 2.470 | 120,126,000 | +808,000 | 0.46% | 296,711,220 |
| 2023-03-17 | 2023-03-15 | 2.550 | 119,318,000 | -2,818,000 | 0.46% | 304,260,900 |
| 2023-03-16 | 2023-03-14 | 2.480 | 122,136,000 | -1,000,000 | 0.47% | 302,897,280 |
| 2023-03-15 | 2023-03-13 | 2.520 | 123,136,000 | -2,828,000 | 0.47% | 310,302,720 |
| 2023-03-14 | 2023-03-10 | 2.510 | 125,964,000 | -211,000 | 0.49% | 316,169,640 |
| 2023-03-13 | 2023-03-09 | 2.510 | 126,175,000 | -1,235,000 | 0.49% | 316,699,250 |
| 2023-03-10 | 2023-03-08 | 2.500 | 127,410,000 | -465,000 | 0.49% | 318,525,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 127,875,000 | +2,918,000 | 0.49% | 323,523,750 |
| 2023-03-08 | 2023-03-06 | 2.660 | 124,957,000 | +2,144,000 | 0.48% | 332,385,620 |
| 2023-03-07 | 2023-03-03 | 2.690 | 122,813,000 | +714,000 | 0.47% | 330,366,970 |
| 2023-03-06 | 2023-03-02 | 2.710 | 122,099,000 | -766,000 | 0.47% | 330,888,290 |
| 2023-03-03 | 2023-03-01 | 2.710 | 122,865,000 | -7,221,000 | 0.47% | 332,964,150 |
| 2023-03-02 | 2023-02-28 | 2.520 | 130,086,000 | -785,000 | 0.50% | 327,816,720 |
| 2023-03-01 | 2023-02-27 | 2.540 | 130,871,000 | -1,694,000 | 0.50% | 332,412,340 |
| 2023-02-28 | 2023-02-24 | 2.510 | 132,565,000 | -1,598,000 | 0.51% | 332,738,150 |
| 2023-02-27 | 2023-02-23 | 2.400 | 134,163,000 | -310,000 | 0.52% | 321,991,200 |
| 2023-02-24 | 2023-02-22 | 2.420 | 134,473,000 | +720,000 | 0.52% | 325,424,660 |
| 2023-02-23 | 2023-02-21 | 2.490 | 133,753,000 | -50,000 | 0.52% | 333,044,970 |
| 2023-02-22 | 2023-02-20 | 2.480 | 133,803,000 | +1,534,000 | 0.52% | 331,831,440 |
| 2023-02-21 | 2023-02-17 | 2.500 | 132,269,000 | +7,087,000 | 0.51% | 330,672,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 125,182,000 | +4,003,000 | 0.48% | 331,732,300 |
| 2023-02-17 | 2023-02-15 | 2.730 | 121,179,000 | -94,000 | 0.47% | 330,818,670 |
| 2023-02-16 | 2023-02-14 | 2.740 | 121,273,000 | -2,712,000 | 0.47% | 332,288,020 |
| 2023-02-15 | 2023-02-13 | 2.670 | 123,985,000 | +1,547,000 | 0.48% | 331,039,950 |
| 2023-02-14 | 2023-02-10 | 2.690 | 122,438,000 | +2,567,000 | 0.47% | 329,358,220 |
| 2023-02-13 | 2023-02-09 | 2.780 | 119,871,000 | -1,716,000 | 0.46% | 333,241,380 |
| 2023-02-10 | 2023-02-08 | 2.690 | 121,587,000 | +6,357,000 | 0.47% | 327,069,030 |
| 2023-02-09 | 2023-02-07 | 2.880 | 115,230,000 | +6,672,000 | 0.44% | 331,862,400 |
| 2023-02-08 | 2023-02-06 | 3.000 | 108,558,000 | -6,328,000 | 0.42% | 325,674,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 114,886,000 | -2,722,000 | 0.44% | 323,978,520 |
| 2023-02-06 | 2023-02-02 | 2.730 | 117,608,000 | +7,825,000 | 0.45% | 321,069,840 |
| 2023-02-03 | 2023-02-01 | 2.940 | 109,783,000 | +1,505,000 | 0.42% | 322,762,020 |
| 2023-02-02 | 2023-01-31 | 2.840 | 108,278,000 | -3,581,000 | 0.42% | 307,509,520 |
| 2023-02-01 | 2023-01-30 | 2.750 | 111,859,000 | +6,980,000 | 0.43% | 307,612,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 104,879,000 | -9,299,000 | 0.40% | 284,222,090 |
| 2023-01-30 | 2023-01-26 | 2.260 | 114,178,000 | -2,138,000 | 0.44% | 258,042,280 |
| 2023-01-27 | 2023-01-20 | 2.170 | 116,316,000 | +356,000 | 0.45% | 252,405,720 |
| 2023-01-26 | 2023-01-19 | 2.110 | 115,960,000 | +352,000 | 0.45% | 244,675,600 |
| 2023-01-20 | 2023-01-18 | 2.130 | 115,608,000 | +58,000 | 0.45% | 246,245,040 |
| 2023-01-19 | 2023-01-17 | 2.130 | 115,550,000 | +1,259,000 | 0.45% | 246,121,500 |
| 2023-01-18 | 2023-01-16 | 2.180 | 114,291,000 | +120,000 | 0.44% | 249,154,380 |
| 2023-01-17 | 2023-01-13 | 2.220 | 114,171,000 | -753,000 | 0.44% | 253,459,620 |
| 2023-01-16 | 2023-01-12 | 2.160 | 114,924,000 | +1,908,000 | 0.44% | 248,235,840 |
| 2023-01-13 | 2023-01-11 | 2.220 | 113,016,000 | +327,000 | 0.44% | 250,895,520 |
| 2023-01-12 | 2023-01-10 | 2.210 | 112,689,000 | -31,000 | 0.43% | 249,042,690 |
| 2023-01-11 | 2023-01-09 | 2.190 | 112,720,000 | -639,000 | 0.43% | 246,856,800 |
| 2023-01-10 | 2023-01-06 | 2.150 | 113,359,000 | +4,021,000 | 0.44% | 243,721,850 |
| 2023-01-09 | 2023-01-05 | 2.260 | 109,338,000 | +1,366,000 | 0.42% | 247,103,880 |
| 2023-01-06 | 2023-01-04 | 2.300 | 107,972,000 | -2,485,000 | 0.42% | 248,335,600 |
| 2023-01-05 | 2023-01-03 | 2.190 | 110,457,000 | +2,058,000 | 0.43% | 241,900,830 |
| 2023-01-04 | 2022-12-30 | 2.220 | 108,399,000 | -61,000 | 0.42% | 240,645,780 |
| 2023-01-03 | 2022-12-29 | 2.180 | 108,460,000 | +3,108,000 | 0.42% | 236,442,800 |
| 2022-12-30 | 2022-12-28 | 2.290 | 105,352,000 | -2,213,000 | 0.41% | 241,256,080 |
| 2022-12-29 | 2022-12-23 | 2.160 | 107,565,000 | +801,000 | 0.41% | 232,340,400 |
| 2022-12-28 | 2022-12-22 | 2.210 | 106,764,000 | -322,000 | 0.41% | 235,948,440 |
| 2022-12-23 | 2022-12-21 | 2.160 | 107,086,000 | -777,000 | 0.41% | 231,305,760 |
| 2022-12-22 | 2022-12-20 | 2.090 | 107,863,000 | +65,000 | 0.42% | 225,433,670 |
| 2022-12-21 | 2022-12-19 | 2.130 | 107,798,000 | +1,045,000 | 0.42% | 229,609,740 |
| 2022-12-20 | 2022-12-16 | 2.120 | 106,753,000 | -843,000 | 0.41% | 226,316,360 |
| 2022-12-19 | 2022-12-15 | 2.140 | 107,596,000 | +2,884,000 | 0.41% | 230,255,440 |
| 2022-12-16 | 2022-12-14 | 2.270 | 104,712,000 | -475,000 | 0.40% | 237,696,240 |
| 2022-12-15 | 2022-12-13 | 2.300 | 105,187,000 | +510,000 | 0.40% | 241,930,100 |
| 2022-12-14 | 2022-12-12 | 2.280 | 104,677,000 | +4,335,000 | 0.40% | 238,663,560 |
| 2022-12-13 | 2022-12-09 | 2.400 | 100,342,000 | -474,000 | 0.39% | 240,820,800 |
| 2022-12-12 | 2022-12-08 | 2.370 | 100,816,000 | -1,385,000 | 0.39% | 238,933,920 |
| 2022-12-09 | 2022-12-07 | 2.200 | 102,201,000 | -6,391,000 | 0.39% | 224,842,200 |
| 2022-12-08 | 2022-12-06 | 2.060 | 108,592,000 | +2,965,000 | 0.42% | 223,699,520 |
| 2022-12-07 | 2022-12-05 | 2.130 | 105,627,000 | -3,795,000 | 0.41% | 224,985,510 |
| 2022-12-06 | 2022-12-02 | 2.010 | 109,422,000 | -2,546,000 | 0.42% | 219,938,220 |
| 2022-12-05 | 2022-12-01 | 1.940 | 111,968,000 | -4,286,000 | 0.43% | 217,217,920 |
| 2022-12-02 | 2022-11-30 | 1.910 | 116,254,000 | +1,542,000 | 0.45% | 222,045,140 |
| 2022-12-01 | 2022-11-29 | 1.830 | 114,712,000 | -1,086,000 | 0.44% | 209,922,960 |
| 2022-11-30 | 2022-11-28 | 1.730 | 115,798,000 | +154,000 | 0.45% | 200,330,540 |
| 2022-11-29 | 2022-11-25 | 1.770 | 115,644,000 | +684,000 | 0.45% | 204,689,880 |
| 2022-11-28 | 2022-11-24 | 1.850 | 114,960,000 | +317,000 | 0.44% | 212,676,000 |
| 2022-11-25 | 2022-11-23 | 1.840 | 114,643,000 | +3,021,000 | 0.44% | 210,943,120 |
| 2022-11-24 | 2022-11-22 | 1.870 | 111,622,000 | +1,748,000 | 0.43% | 208,733,140 |
| 2022-11-23 | 2022-11-21 | 1.940 | 109,874,000 | +1,222,000 | 0.42% | 213,155,560 |
| 2022-11-22 | 2022-11-18 | 2.010 | 108,652,000 | +1,943,000 | 0.42% | 218,390,520 |
| 2022-11-21 | 2022-11-17 | 2.130 | 106,709,000 | -1,425,000 | 0.41% | 227,290,170 |
| 2022-11-18 | 2022-11-16 | 2.020 | 108,134,000 | -3,260,000 | 0.42% | 218,430,680 |
| 2022-11-17 | 2022-11-15 | 1.790 | 111,394,000 | -1,158,000 | 0.43% | 199,395,260 |
| 2022-11-16 | 2022-11-14 | 1.750 | 112,552,000 | -575,000 | 0.43% | 196,966,000 |
| 2022-11-15 | 2022-11-11 | 1.700 | 113,127,000 | +697,000 | 0.44% | 192,315,900 |
| 2022-11-14 | 2022-11-10 | 1.570 | 112,430,000 | +694,000 | 0.43% | 176,515,100 |
| 2022-11-11 | 2022-11-09 | 1.690 | 111,736,000 | +2,864,000 | 0.43% | 188,833,840 |
| 2022-11-10 | 2022-11-08 | 1.750 | 108,872,000 | +3,870,000 | 0.42% | 190,526,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 105,002,000 | -4,073,000 | 0.40% | 189,003,600 |
| 2022-11-08 | 2022-11-04 | 1.330 | 109,075,000 | -1,737,000 | 0.42% | 145,069,750 |
| 2022-11-07 | 2022-11-03 | 1.240 | 110,812,000 | +1,071,000 | 0.43% | 137,406,880 |
| 2022-11-04 | 2022-11-02 | 1.280 | 109,741,000 | +32,000 | 0.42% | 140,468,480 |
| 2022-11-03 | 2022-11-01 | 1.280 | 109,709,000 | -1,245,000 | 0.42% | 140,427,520 |
| 2022-11-02 | 2022-10-31 | 1.190 | 110,954,000 | +31,000 | 0.43% | 132,035,260 |
| 2022-11-01 | 2022-10-28 | 1.190 | 110,923,000 | -1,839,000 | 0.43% | 131,998,370 |
| 2022-10-31 | 2022-10-27 | 1.260 | 112,762,000 | +3,199,000 | 0.43% | 142,080,120 |
| 2022-10-28 | 2022-10-26 | 1.290 | 109,563,000 | -2,635,000 | 0.42% | 141,336,270 |
| 2022-10-27 | 2022-10-25 | 1.210 | 112,198,000 | -1,323,000 | 0.43% | 135,759,580 |
| 2022-10-26 | 2022-10-24 | 1.170 | 113,521,000 | +1,248,000 | 0.44% | 132,819,570 |
| 2022-10-25 | 2022-10-21 | 1.260 | 112,273,000 | +171,000 | 0.43% | 141,463,980 |
| 2022-10-24 | 2022-10-20 | 1.280 | 112,102,000 | -542,000 | 0.43% | 143,490,560 |
| 2022-10-21 | 2022-10-19 | 1.290 | 112,644,000 | +631,000 | 0.43% | 145,310,760 |
| 2022-10-20 | 2022-10-18 | 1.350 | 112,013,000 | -1,256,000 | 0.43% | 151,217,550 |
| 2022-10-19 | 2022-10-17 | 1.270 | 113,269,000 | -579,000 | 0.44% | 143,851,630 |
| 2022-10-18 | 2022-10-14 | 1.240 | 113,848,000 | -72,000 | 0.44% | 141,171,520 |
| 2022-10-17 | 2022-10-13 | 1.210 | 113,920,000 | +657,000 | 0.44% | 137,843,200 |
| 2022-10-14 | 2022-10-12 | 1.280 | 113,263,000 | -126,000 | 0.44% | 144,976,640 |
| 2022-10-13 | 2022-10-11 | 1.330 | 113,389,000 | +2,121,000 | 0.44% | 150,807,370 |
| 2022-10-12 | 2022-10-10 | 1.500 | 111,268,000 | +194,000 | 0.43% | 166,902,000 |
| 2022-10-11 | 2022-10-07 | 1.590 | 111,074,000 | +741,000 | 0.43% | 176,607,660 |
| 2022-10-10 | 2022-10-06 | 1.660 | 110,333,000 | +333,000 | 0.42% | 183,152,780 |
| 2022-10-07 | 2022-10-05 | 1.720 | 110,000,000 | -1,363,000 | 0.42% | 189,200,000 |
| 2022-10-06 | 2022-10-03 | 1.610 | 111,363,000 | -1,073,000 | 0.43% | 179,294,430 |
| 2022-10-05 | 2022-09-30 | 1.600 | 112,436,000 | +1,558,000 | 0.43% | 179,897,600 |
| 2022-10-03 | 2022-09-29 | 1.630 | 110,878,000 | +354,000 | 0.43% | 180,731,140 |
| 2022-09-30 | 2022-09-28 | 1.730 | 110,524,000 | -544,000 | 0.43% | 191,206,520 |
| 2022-09-29 | 2022-09-27 | 1.840 | 111,068,000 | -540,000 | 0.43% | 204,365,120 |
| 2022-09-28 | 2022-09-26 | 1.870 | 111,608,000 | +732,000 | 0.43% | 208,706,960 |
| 2022-09-27 | 2022-09-23 | 1.940 | 110,876,000 | -320,000 | 0.43% | 215,099,440 |
| 2022-09-26 | 2022-09-22 | 1.940 | 111,196,000 | -855,000 | 0.43% | 215,720,240 |
| 2022-09-23 | 2022-09-21 | 1.900 | 112,051,000 | -691,000 | 0.43% | 212,896,900 |
| 2022-09-22 | 2022-09-20 | 1.940 | 112,742,000 | -840,000 | 0.43% | 218,719,480 |
| 2022-09-21 | 2022-09-19 | 1.910 | 113,582,000 | -76,000 | 0.44% | 216,941,620 |
| 2022-09-20 | 2022-09-16 | 2.000 | 113,658,000 | +1,571,000 | 0.44% | 227,316,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 112,087,000 | +1,166,000 | 0.43% | 233,140,960 |
| 2022-09-16 | 2022-09-14 | 2.130 | 110,921,000 | +190,000 | 0.43% | 236,261,730 |
| 2022-09-15 | 2022-09-13 | 2.170 | 110,731,000 | +4,219,000 | 0.43% | 240,286,270 |
| 2022-09-14 | 2022-09-09 | 2.280 | 106,512,000 | +729,000 | 0.41% | 242,847,360 |
| 2022-09-13 | 2022-09-08 | 2.290 | 105,783,000 | -253,000 | 0.41% | 242,243,070 |
| 2022-09-09 | 2022-09-07 | 2.290 | 106,036,000 | +898,000 | 0.41% | 242,822,440 |
| 2022-09-08 | 2022-09-06 | 2.320 | 105,138,000 | -171,000 | 0.40% | 243,920,160 |
| 2022-09-07 | 2022-09-05 | 2.290 | 105,309,000 | -1,197,000 | 0.41% | 241,157,610 |
| 2022-09-06 | 2022-09-02 | 2.260 | 106,506,000 | -1,726,000 | 0.41% | 240,703,560 |
| 2022-09-05 | 2022-09-01 | 2.390 | 108,232,000 | -197,000 | 0.42% | 258,674,480 |
| 2022-09-02 | 2022-08-31 | 2.470 | 108,429,000 | -4,101,000 | 0.42% | 267,819,630 |
| 2022-09-01 | 2022-08-30 | 2.310 | 112,530,000 | -474,000 | 0.43% | 259,944,300 |
| 2022-08-31 | 2022-08-29 | 2.290 | 113,004,000 | -527,000 | 0.43% | 258,779,160 |
| 2022-08-30 | 2022-08-26 | 2.290 | 113,531,000 | -939,000 | 0.44% | 259,985,990 |
| 2022-08-29 | 2022-08-25 | 2.350 | 114,470,000 | -1,600,000 | 0.44% | 269,004,500 |
| 2022-08-26 | 2022-08-24 | 2.240 | 116,070,000 | -1,576,000 | 0.45% | 259,996,800 |
| 2022-08-25 | 2022-08-23 | 2.200 | 117,646,000 | -1,142,000 | 0.45% | 258,821,200 |
| 2022-08-24 | 2022-08-22 | 2.190 | 118,788,000 | +472,000 | 0.46% | 260,145,720 |
| 2022-08-23 | 2022-08-19 | 2.100 | 118,316,000 | +277,000 | 0.46% | 248,463,600 |
| 2022-08-22 | 2022-08-18 | 2.080 | 118,039,000 | +2,312,000 | 0.45% | 245,521,120 |
| 2022-08-19 | 2022-08-17 | 2.160 | 115,727,000 | +692,000 | 0.45% | 249,970,320 |
| 2022-08-18 | 2022-08-16 | 2.200 | 115,035,000 | +222,000 | 0.44% | 253,077,000 |
| 2022-08-17 | 2022-08-15 | 2.250 | 114,813,000 | -569,000 | 0.44% | 258,329,250 |
| 2022-08-16 | 2022-08-12 | 2.230 | 115,382,000 | -570,000 | 0.44% | 257,301,860 |
| 2022-08-15 | 2022-08-11 | 2.190 | 115,952,000 | +22,000 | 0.45% | 253,934,880 |
| 2022-08-12 | 2022-08-10 | 2.160 | 115,930,000 | -185,000 | 0.45% | 250,408,800 |
| 2022-08-11 | 2022-08-09 | 2.190 | 116,115,000 | -248,000 | 0.45% | 254,291,850 |
| 2022-08-10 | 2022-08-08 | 2.200 | 116,363,000 | +334,000 | 0.45% | 255,998,600 |
| 2022-08-09 | 2022-08-05 | 2.230 | 116,029,000 | +482,000 | 0.45% | 258,744,670 |
| 2022-08-08 | 2022-08-04 | 2.200 | 115,547,000 | +1,296,000 | 0.44% | 254,203,400 |
| 2022-08-05 | 2022-08-03 | 2.200 | 114,251,000 | +192,000 | 0.44% | 251,352,200 |
| 2022-08-04 | 2022-08-02 | 2.170 | 114,059,000 | +465,000 | 0.44% | 247,508,030 |
| 2022-08-03 | 2022-08-01 | 2.280 | 113,594,000 | +1,026,000 | 0.44% | 258,994,320 |
| 2022-08-02 | 2022-07-29 | 2.330 | 112,568,000 | +1,702,000 | 0.43% | 262,283,440 |
| 2022-08-01 | 2022-07-28 | 2.470 | 110,866,000 | -5,527,000 | 0.43% | 273,839,020 |
| 2022-07-29 | 2022-07-27 | 2.340 | 116,393,000 | -639,000 | 0.45% | 272,359,620 |
| 2022-07-28 | 2022-07-26 | 2.270 | 117,032,000 | -2,533,000 | 0.45% | 265,662,640 |
| 2022-07-27 | 2022-07-25 | 2.400 | 119,565,000 | -1,303,000 | 0.46% | 286,956,000 |
| 2022-07-26 | 2022-07-22 | 2.430 | 120,868,000 | +424,000 | 0.47% | 293,709,240 |
| 2022-07-25 | 2022-07-21 | 2.390 | 120,444,000 | -1,996,000 | 0.46% | 287,861,160 |
| 2022-07-22 | 2022-07-20 | 2.330 | 122,440,000 | +1,569,000 | 0.47% | 285,285,200 |
| 2022-07-21 | 2022-07-19 | 2.100 | 120,871,000 | +1,948,000 | 0.47% | 253,829,100 |
| 2022-07-20 | 2022-07-18 | 2.140 | 118,923,000 | +1,974,000 | 0.46% | 254,495,220 |
| 2022-07-19 | 2022-07-15 | 2.160 | 116,949,000 | +2,150,000 | 0.45% | 252,609,840 |
| 2022-07-18 | 2022-07-14 | 2.290 | 114,799,000 | +38,000 | 0.44% | 262,889,710 |
| 2022-07-15 | 2022-07-13 | 2.390 | 114,761,000 | +2,614,000 | 0.44% | 274,278,790 |
| 2022-07-14 | 2022-07-12 | 2.430 | 112,147,000 | +193,000 | 0.43% | 272,517,210 |
| 2022-07-13 | 2022-07-11 | 2.540 | 111,954,000 | +290,000 | 0.43% | 284,363,160 |
| 2022-07-12 | 2022-07-08 | 2.580 | 111,664,000 | +3,224,000 | 0.43% | 288,093,120 |
| 2022-07-11 | 2022-07-07 | 2.600 | 108,440,000 | +1,205,000 | 0.42% | 281,944,000 |
| 2022-07-08 | 2022-07-06 | 2.600 | 107,235,000 | +4,531,000 | 0.41% | 278,811,000 |
| 2022-07-07 | 2022-07-05 | 2.750 | 102,704,000 | +3,909,000 | 0.40% | 282,436,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 98,795,000 | +27,530,000 | 0.38% | 250,939,300 |
| 2022-07-05 | 2022-06-30 | 3.130 | 71,265,000 | +53,536,000 | 0.27% | 223,059,450 |
| 2022-07-04 | 2022-06-29 | 5.880 | 17,729,000 | +413,000 | 0.07% | 104,246,520 |
| 2022-06-30 | 2022-06-28 | 6.200 | 17,316,000 | +188,000 | 0.07% | 107,359,200 |
| 2022-06-29 | 2022-06-27 | 6.120 | 17,128,000 | -1,765,000 | 0.07% | 104,823,360 |
| 2022-06-28 | 2022-06-24 | 5.740 | 18,893,000 | -424,000 | 0.07% | 108,445,820 |
| 2022-06-27 | 2022-06-23 | 5.480 | 19,317,000 | +191,000 | 0.07% | 105,857,160 |
| 2022-06-24 | 2022-06-22 | 5.710 | 19,126,000 | +622,000 | 0.07% | 109,209,460 |
| 2022-06-23 | 2022-06-21 | 5.980 | 18,504,000 | -189,000 | 0.07% | 110,653,920 |
| 2022-06-22 | 2022-06-20 | 5.920 | 18,693,000 | -54,000 | 0.07% | 110,662,560 |
| 2022-06-21 | 2022-06-17 | 5.980 | 18,747,000 | -144,000 | 0.07% | 112,107,060 |
| 2022-06-20 | 2022-06-16 | 5.840 | 18,891,000 | -275,000 | 0.07% | 110,323,440 |
| 2022-06-17 | 2022-06-15 | 5.890 | 19,166,000 | -19,000 | 0.07% | 112,887,740 |
| 2022-06-16 | 2022-06-14 | 6.000 | 19,185,000 | +18,000 | 0.07% | 115,110,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 19,167,000 | +47,000 | 0.07% | 104,076,810 |
| 2022-06-14 | 2022-06-10 | 5.660 | 19,120,000 | +107,000 | 0.07% | 108,219,200 |
| 2022-06-13 | 2022-06-09 | 5.700 | 19,013,000 | +249,000 | 0.07% | 108,374,100 |
| 2022-06-10 | 2022-06-08 | 5.850 | 18,764,000 | -406,000 | 0.07% | 109,769,400 |
| 2022-06-09 | 2022-06-07 | 5.760 | 19,170,000 | +286,000 | 0.07% | 110,419,200 |
| 2022-06-08 | 2022-06-06 | 5.960 | 18,884,000 | +65,000 | 0.07% | 112,548,640 |
| 2022-06-07 | 2022-06-02 | 5.870 | 18,819,000 | +425,000 | 0.07% | 110,467,530 |
| 2022-06-06 | 2022-06-01 | 5.580 | 18,394,000 | -451,000 | 0.07% | 102,638,520 |
| 2022-06-02 | 2022-05-31 | 5.080 | 18,845,000 | -19,000 | 0.07% | 95,732,600 |
| 2022-06-01 | 2022-05-30 | 4.910 | 18,864,000 | -14,000 | 0.07% | 92,622,240 |
| 2022-05-31 | 2022-05-27 | 4.810 | 18,878,000 | +20,000 | 0.07% | 90,803,180 |
| 2022-05-30 | 2022-05-26 | 4.770 | 18,858,000 | +6,000 | 0.07% | 89,952,660 |
| 2022-05-27 | 2022-05-25 | 4.800 | 18,852,000 | -16,000 | 0.07% | 90,489,600 |
| 2022-05-26 | 2022-05-24 | 4.720 | 18,868,000 | +126,000 | 0.07% | 89,056,960 |
| 2022-05-25 | 2022-05-23 | 4.890 | 18,742,000 | -84,000 | 0.07% | 91,648,380 |
| 2022-05-24 | 2022-05-20 | 4.860 | 18,826,000 | -77,000 | 0.07% | 91,494,360 |
| 2022-05-23 | 2022-05-19 | 4.600 | 18,903,000 | -154,000 | 0.07% | 86,953,800 |
| 2022-05-20 | 2022-05-18 | 4.690 | 19,057,000 | -55,000 | 0.07% | 89,377,330 |
| 2022-05-19 | 2022-05-17 | 4.770 | 19,112,000 | +44,000 | 0.07% | 91,164,240 |
| 2022-05-18 | 2022-05-16 | 4.500 | 19,068,000 | -25,000 | 0.07% | 85,806,000 |
| 2022-05-17 | 2022-05-13 | 4.590 | 19,093,000 | +9,000 | 0.07% | 87,636,870 |
| 2022-05-16 | 2022-05-12 | 4.530 | 19,084,000 | -7,000 | 0.07% | 86,450,520 |
| 2022-05-13 | 2022-05-11 | 4.660 | 19,091,000 | -49,000 | 0.07% | 88,964,060 |
| 2022-05-12 | 2022-05-10 | 4.660 | 19,140,000 | -41,000 | 0.07% | 89,192,400 |
| 2022-05-11 | 2022-05-06 | 4.700 | 19,181,000 | +171,000 | 0.07% | 90,150,700 |
| 2022-05-10 | 2022-05-05 | 4.940 | 19,010,000 | -11,000 | 0.07% | 93,909,400 |
| 2022-05-06 | 2022-05-04 | 4.880 | 19,021,000 | +200,000 | 0.07% | 92,822,480 |
| 2022-05-05 | 2022-05-03 | 5.070 | 18,821,000 | +108,000 | 0.07% | 95,422,470 |
| 2022-05-04 | 2022-04-29 | 5.180 | 18,713,000 | -866,000 | 0.07% | 96,933,340 |
| 2022-05-03 | 2022-04-28 | 4.600 | 19,579,000 | +337,000 | 0.08% | 90,063,400 |
| 2022-04-29 | 2022-04-27 | 4.580 | 19,242,000 | +131,000 | 0.07% | 88,128,360 |
| 2022-04-28 | 2022-04-26 | 4.470 | 19,111,000 | -161,000 | 0.07% | 85,426,170 |
| 2022-04-27 | 2022-04-25 | 4.460 | 19,272,000 | +24,000 | 0.07% | 85,953,120 |
| 2022-04-26 | 2022-04-22 | 4.800 | 19,248,000 | +102,000 | 0.07% | 92,390,400 |
| 2022-04-25 | 2022-04-21 | 4.930 | 19,146,000 | +93,000 | 0.07% | 94,389,780 |
| 2022-04-22 | 2022-04-20 | 5.030 | 19,053,000 | +126,000 | 0.07% | 95,836,590 |
| 2022-04-21 | 2022-04-19 | 5.050 | 18,927,000 | +2,000 | 0.07% | 95,581,350 |
| 2022-04-20 | 2022-04-14 | 5.260 | 18,925,000 | -169,000 | 0.07% | 99,545,500 |
| 2022-04-19 | 2022-04-13 | 5.200 | 19,094,000 | +23,000 | 0.07% | 99,288,800 |
| 2022-04-14 | 2022-04-12 | 5.320 | 19,071,000 | -487,000 | 0.07% | 101,457,720 |
| 2022-04-13 | 2022-04-11 | 5.600 | 19,558,000 | -424,000 | 0.08% | 109,524,800 |
| 2022-04-12 | 2022-04-08 | 6.020 | 19,982,000 | -255,000 | 0.08% | 120,291,640 |
| 2022-04-11 | 2022-04-07 | 6.000 | 20,237,000 | -497,000 | 0.08% | 121,422,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 20,734,000 | +382,000 | 0.08% | 126,892,080 |
| 2022-04-07 | 2022-04-04 | 6.230 | 20,352,000 | -43,000 | 0.08% | 126,792,960 |
| 2022-04-06 | 2022-04-01 | 6.120 | 20,395,000 | -66,000 | 0.08% | 124,817,400 |
| 2022-04-04 | 2022-03-31 | 6.150 | 20,461,000 | -7,000 | 0.08% | 125,835,150 |
| 2022-04-01 | 2022-03-30 | 6.200 | 20,468,000 | -92,000 | 0.08% | 126,901,600 |
| 2022-03-31 | 2022-03-29 | 6.160 | 20,560,000 | +172,000 | 0.08% | 126,649,600 |
| 2022-03-30 | 2022-03-28 | 6.180 | 20,388,000 | +34,000 | 0.08% | 125,997,840 |
| 2022-03-29 | 2022-03-25 | 6.300 | 20,354,000 | +205,000 | 0.08% | 128,230,200 |
| 2022-03-28 | 2022-03-24 | 6.410 | 20,149,000 | +661,000 | 0.08% | 129,155,090 |
| 2022-03-25 | 2022-03-23 | 6.670 | 19,488,000 | +130,000 | 0.08% | 129,984,960 |
| 2022-03-24 | 2022-03-22 | 6.330 | 19,358,000 | +124,000 | 0.07% | 122,536,140 |
| 2022-03-23 | 2022-03-21 | 6.250 | 19,234,000 | -160,000 | 0.07% | 120,212,500 |
| 2022-03-22 | 2022-03-18 | 6.260 | 19,394,000 | +617,000 | 0.07% | 121,406,440 |
| 2022-03-21 | 2022-03-17 | 6.390 | 18,777,000 | +421,000 | 0.07% | 119,985,030 |
| 2022-03-18 | 2022-03-16 | 6.360 | 18,356,000 | -372,000 | 0.07% | 116,744,160 |
| 2022-03-17 | 2022-03-15 | 6.020 | 18,728,000 | -498,000 | 0.07% | 112,742,560 |
| 2022-03-16 | 2022-03-14 | 6.290 | 19,226,000 | +270,000 | 0.07% | 120,931,540 |
| 2022-03-15 | 2022-03-11 | 6.500 | 18,956,000 | -165,000 | 0.07% | 123,214,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 19,121,000 | +132,000 | 0.07% | 125,624,970 |
| 2022-03-11 | 2022-03-09 | 6.600 | 18,989,000 | -406,000 | 0.07% | 125,327,400 |
| 2022-03-10 | 2022-03-08 | 6.230 | 19,395,000 | +412,000 | 0.07% | 120,830,850 |
| 2022-03-09 | 2022-03-07 | 6.620 | 18,983,000 | -259,000 | 0.07% | 125,667,460 |
| 2022-03-08 | 2022-03-04 | 6.860 | 19,242,000 | -203,000 | 0.07% | 132,000,120 |
| 2022-03-07 | 2022-03-03 | 6.850 | 19,445,000 | -1,851,000 | 0.07% | 133,198,250 |
| 2022-03-04 | 2022-03-02 | 6.450 | 21,296,000 | +19,000 | 0.08% | 137,359,200 |
| 2022-03-03 | 2022-03-01 | 6.550 | 21,277,000 | -175,000 | 0.08% | 139,364,350 |
| 2022-03-02 | 2022-02-28 | 6.460 | 21,452,000 | -306,000 | 0.08% | 138,579,920 |
| 2022-03-01 | 2022-02-25 | 6.630 | 21,758,000 | -249,000 | 0.08% | 144,255,540 |
| 2022-02-28 | 2022-02-24 | 6.520 | 22,007,000 | +1,653,000 | 0.08% | 143,485,640 |
| 2022-02-25 | 2022-02-23 | 7.380 | 20,354,000 | +1,403,000 | 0.08% | 150,212,520 |
| 2022-02-24 | 2022-02-22 | 6.910 | 18,951,000 | -285,000 | 0.07% | 130,951,410 |
| 2022-02-23 | 2022-02-21 | 6.610 | 19,236,000 | -652,000 | 0.07% | 127,149,960 |
| 2022-02-22 | 2022-02-18 | 6.190 | 19,888,000 | +793,000 | 0.08% | 123,106,720 |
| 2022-02-21 | 2022-02-17 | 6.400 | 19,095,000 | -673,000 | 0.07% | 122,208,000 |
| 2022-02-18 | 2022-02-16 | 6.500 | 19,768,000 | +38,000 | 0.08% | 128,492,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 19,730,000 | +316,000 | 0.08% | 126,272,000 |
| 2022-02-16 | 2022-02-14 | 6.550 | 19,414,000 | +60,000 | 0.07% | 127,161,700 |
| 2022-02-15 | 2022-02-11 | 6.710 | 19,354,000 | +159,000 | 0.07% | 129,865,340 |
| 2022-02-14 | 2022-02-10 | 6.790 | 19,195,000 | -2,000 | 0.07% | 130,334,050 |
| 2022-02-11 | 2022-02-09 | 6.780 | 19,197,000 | -336,000 | 0.07% | 130,155,660 |
| 2022-02-10 | 2022-02-08 | 6.720 | 19,533,000 | +192,000 | 0.08% | 131,261,760 |
| 2022-02-09 | 2022-02-07 | 6.850 | 19,341,000 | -63,000 | 0.07% | 132,485,850 |
| 2022-02-08 | 2022-02-04 | 6.820 | 19,404,000 | -90,000 | 0.07% | 132,335,280 |
| 2022-02-07 | 2022-01-31 | 6.730 | 19,494,000 | -877,000 | 0.08% | 131,194,620 |
| 2022-02-04 | 2022-01-27 | 6.520 | 20,371,000 | +175,000 | 0.08% | 132,818,920 |
| 2022-01-28 | 2022-01-26 | 6.760 | 20,196,000 | +110,000 | 0.08% | 136,524,960 |
| 2022-01-27 | 2022-01-25 | 6.750 | 20,086,000 | +68,000 | 0.08% | 135,580,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 20,018,000 | +696,000 | 0.08% | 138,124,200 |
| 2022-01-25 | 2022-01-21 | 7.160 | 19,322,000 | -93,000 | 0.08% | 138,345,520 |
| 2022-01-24 | 2022-01-20 | 6.920 | 19,415,000 | -203,000 | 0.08% | 134,351,800 |
| 2022-01-21 | 2022-01-19 | 6.880 | 19,618,000 | -24,000 | 0.08% | 134,971,840 |
| 2022-01-20 | 2022-01-18 | 7.000 | 19,642,000 | +223,000 | 0.08% | 137,494,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 19,419,000 | -59,000 | 0.08% | 128,165,400 |
| 2022-01-18 | 2022-01-14 | 6.860 | 19,478,000 | -509,000 | 0.08% | 133,619,080 |
| 2022-01-17 | 2022-01-13 | 7.150 | 19,987,000 | +423,000 | 0.08% | 142,907,050 |
| 2022-01-14 | 2022-01-12 | 7.330 | 19,564,000 | +1,037,000 | 0.08% | 143,404,120 |
| 2022-01-13 | 2022-01-11 | 7.350 | 18,527,000 | -1,349,000 | 0.07% | 136,173,450 |
| 2022-01-12 | 2022-01-10 | 7.170 | 19,876,000 | -1,057,000 | 0.08% | 142,510,920 |
| 2022-01-11 | 2022-01-07 | 7.360 | 20,933,000 | +133,000 | 0.08% | 154,066,880 |
| 2022-01-10 | 2022-01-06 | 7.950 | 20,800,000 | +1,333,000 | 0.08% | 165,360,000 |
| 2022-01-07 | 2022-01-05 | 6.970 | 19,467,000 | +1,154,000 | 0.08% | 135,684,990 |
| 2022-01-06 | 2022-01-04 | 8.200 | 18,313,000 | +1,539,000 | 0.07% | 150,166,600 |
| 2022-01-05 | 2022-01-03 | 7.750 | 16,774,000 | +3,325,000 | 0.07% | 129,998,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 13,449,000 | 0.05% | 73,969,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy