History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 923,000 | +0 | 0.00% | 2,445,950 |
| 2025-10-13 | 2025-10-09 | 2.730 | 923,000 | +0 | 0.00% | 2,519,790 |
| 2025-10-10 | 2025-10-08 | 2.770 | 923,000 | +50,000 | 0.00% | 2,556,710 |
| 2025-10-06 | 2025-10-02 | 2.870 | 873,000 | +60,000 | 0.00% | 2,505,510 |
| 2025-10-03 | 2025-09-30 | 2.890 | 813,000 | -80,000 | 0.00% | 2,349,570 |
| 2025-10-02 | 2025-09-29 | 2.740 | 893,000 | -50,000 | 0.00% | 2,446,820 |
| 2025-09-30 | 2025-09-26 | 2.620 | 943,000 | +60,000 | 0.00% | 2,470,660 |
| 2025-09-29 | 2025-09-25 | 2.730 | 883,000 | -20,000 | 0.00% | 2,410,590 |
| 2025-09-26 | 2025-09-24 | 2.730 | 903,000 | -30,000 | 0.00% | 2,465,190 |
| 2025-09-25 | 2025-09-23 | 2.670 | 933,000 | +50,000 | 0.00% | 2,491,110 |
| 2025-09-24 | 2025-09-22 | 2.700 | 883,000 | +50,000 | 0.00% | 2,384,100 |
| 2025-09-23 | 2025-09-19 | 2.740 | 833,000 | -62,000 | 0.00% | 2,282,420 |
| 2025-09-22 | 2025-09-18 | 2.620 | 895,000 | +23,000 | 0.00% | 2,344,900 |
| 2025-09-19 | 2025-09-17 | 2.640 | 872,000 | -106,000 | 0.00% | 2,302,080 |
| 2025-09-17 | 2025-09-15 | 2.250 | 978,000 | -4,000 | 0.00% | 2,200,500 |
| 2025-09-16 | 2025-09-12 | 2.260 | 982,000 | -117,000 | 0.00% | 2,219,320 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,099,000 | -20,000 | 0.00% | 2,318,890 |
| 2025-09-12 | 2025-09-10 | 2.000 | 1,119,000 | -10,000 | 0.00% | 2,238,000 |
| 2025-09-05 | 2025-09-03 | 2.050 | 1,129,000 | +3,000 | 0.00% | 2,314,450 |
| 2025-09-04 | 2025-09-02 | 2.070 | 1,126,000 | +30,000 | 0.00% | 2,330,820 |
| 2025-09-03 | 2025-09-01 | 2.140 | 1,096,000 | +44,000 | 0.00% | 2,345,440 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,052,000 | -27,000 | 0.00% | 2,251,280 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,079,000 | -11,000 | 0.00% | 2,255,110 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,090,000 | -37,000 | 0.00% | 2,267,200 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,127,000 | -10,000 | 0.00% | 2,152,570 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,137,000 | -80,000 | 0.00% | 2,148,930 |
| 2025-08-26 | 2025-08-22 | 1.840 | 1,217,000 | -50,000 | 0.00% | 2,239,280 |
| 2025-08-25 | 2025-08-21 | 1.740 | 1,267,000 | +50,000 | 0.00% | 2,204,580 |
| 2025-08-22 | 2025-08-20 | 1.750 | 1,217,000 | +10,000 | 0.00% | 2,129,750 |
| 2025-08-21 | 2025-08-19 | 1.790 | 1,207,000 | +30,000 | 0.00% | 2,160,530 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,177,000 | -77,000 | 0.00% | 2,142,140 |
| 2025-08-19 | 2025-08-15 | 1.730 | 1,254,000 | -6,000 | 0.00% | 2,169,420 |
| 2025-08-08 | 2025-08-06 | 1.640 | 1,260,000 | -60,000 | 0.00% | 2,066,400 |
| 2025-08-07 | 2025-08-05 | 1.610 | 1,320,000 | +30,000 | 0.00% | 2,125,200 |
| 2025-07-31 | 2025-07-29 | 1.600 | 1,290,000 | +30,000 | 0.00% | 2,064,000 |
| 2025-07-30 | 2025-07-28 | 1.640 | 1,260,000 | +16,000 | 0.00% | 2,066,400 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,244,000 | -30,000 | 0.00% | 2,152,120 |
| 2025-07-24 | 2025-07-22 | 1.600 | 1,274,000 | +30,000 | 0.00% | 2,038,400 |
| 2025-07-17 | 2025-07-15 | 1.660 | 1,244,000 | -30,000 | 0.00% | 2,065,040 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,274,000 | +10,000 | 0.00% | 2,038,400 |
| 2025-06-25 | 2025-06-23 | 1.420 | 1,264,000 | -3,000 | 0.00% | 1,794,880 |
| 2025-06-24 | 2025-06-20 | 1.410 | 1,267,000 | +20,000 | 0.00% | 1,786,470 |
| 2025-06-19 | 2025-06-17 | 1.470 | 1,247,000 | -18,000 | 0.00% | 1,833,090 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,265,000 | -20,000 | 0.00% | 1,897,500 |
| 2025-05-28 | 2025-05-26 | 1.400 | 1,285,000 | +20,000 | 0.00% | 1,799,000 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,265,000 | -20,000 | 0.00% | 1,897,500 |
| 2025-04-22 | 2025-04-16 | 1.400 | 1,285,000 | +20,000 | 0.00% | 1,799,000 |
| 2025-04-16 | 2025-04-14 | 1.470 | 1,265,000 | -20,000 | 0.00% | 1,859,550 |
| 2025-04-11 | 2025-04-09 | 1.360 | 1,285,000 | +14,000 | 0.00% | 1,747,600 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,271,000 | +6,000 | 0.00% | 1,665,010 |
| 2025-04-08 | 2025-04-03 | 1.550 | 1,265,000 | -15,000 | 0.00% | 1,960,750 |
| 2025-04-07 | 2025-04-02 | 1.530 | 1,280,000 | -6,000 | 0.00% | 1,958,400 |
| 2025-03-31 | 2025-03-27 | 1.490 | 1,286,000 | +26,000 | 0.00% | 1,916,140 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,260,000 | +30,000 | 0.00% | 2,116,800 |
| 2025-03-21 | 2025-03-19 | 1.740 | 1,230,000 | -30,000 | 0.00% | 2,140,200 |
| 2025-03-19 | 2025-03-17 | 1.680 | 1,260,000 | +20,000 | 0.00% | 2,116,800 |
| 2025-03-12 | 2025-03-10 | 1.730 | 1,240,000 | +3,000 | 0.00% | 2,145,200 |
| 2025-03-11 | 2025-03-07 | 1.750 | 1,237,000 | +20,000 | 0.00% | 2,164,750 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,217,000 | -43,000 | 0.00% | 2,166,260 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,260,000 | +88,000 | 0.00% | 2,066,400 |
| 2025-03-03 | 2025-02-27 | 1.780 | 1,172,000 | +33,000 | 0.00% | 2,086,160 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,139,000 | +20,000 | 0.00% | 2,072,980 |
| 2025-02-27 | 2025-02-25 | 1.810 | 1,119,000 | +30,000 | 0.00% | 2,025,390 |
| 2025-02-26 | 2025-02-24 | 1.920 | 1,089,000 | -2,000 | 0.00% | 2,090,880 |
| 2025-02-25 | 2025-02-21 | 1.880 | 1,091,000 | -30,000 | 0.00% | 2,051,080 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,121,000 | +32,000 | 0.00% | 1,939,330 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,089,000 | -33,000 | 0.00% | 1,981,980 |
| 2025-02-13 | 2025-02-11 | 1.710 | 1,122,000 | +33,000 | 0.00% | 1,918,620 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,089,000 | +5,000 | 0.00% | 1,927,530 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,084,000 | -5,000 | 0.00% | 1,875,320 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,089,000 | -30,000 | 0.00% | 1,873,080 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,119,000 | +30,000 | 0.00% | 1,846,350 |
| 2025-02-06 | 2025-02-04 | 1.730 | 1,089,000 | -60,000 | 0.00% | 1,883,970 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,149,000 | +3,000 | 0.00% | 1,941,810 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,146,000 | -88,000 | 0.00% | 1,845,060 |
| 2025-02-03 | 2025-01-24 | 1.520 | 1,234,000 | -103,000 | 0.00% | 1,875,680 |
| 2025-01-23 | 2025-01-21 | 1.440 | 1,337,000 | -20,000 | 0.00% | 1,925,280 |
| 2025-01-16 | 2025-01-14 | 1.340 | 1,357,000 | -50,000 | 0.00% | 1,818,380 |
| 2025-01-15 | 2025-01-13 | 1.300 | 1,407,000 | -10,000 | 0.00% | 1,829,100 |
| 2025-01-14 | 2025-01-10 | 1.280 | 1,417,000 | +80,000 | 0.00% | 1,813,760 |
| 2025-01-13 | 2025-01-09 | 1.310 | 1,337,000 | +20,000 | 0.00% | 1,751,470 |
| 2025-01-08 | 2025-01-06 | 1.330 | 1,317,000 | +20,000 | 0.00% | 1,751,610 |
| 2025-01-07 | 2025-01-03 | 1.330 | 1,297,000 | +3,000 | 0.00% | 1,725,010 |
| 2025-01-06 | 2025-01-02 | 1.410 | 1,294,000 | +55,000 | 0.00% | 1,824,540 |
| 2024-12-27 | 2024-12-20 | 1.500 | 1,239,000 | +10,000 | 0.00% | 1,858,500 |
| 2024-12-17 | 2024-12-13 | 1.550 | 1,229,000 | +77,000 | 0.00% | 1,904,950 |
| 2024-12-16 | 2024-12-12 | 1.560 | 1,152,000 | +2,000 | 0.00% | 1,797,120 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,150,000 | +56,000 | 0.00% | 1,817,000 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,094,000 | +110,000 | 0.00% | 1,750,400 |
| 2024-12-11 | 2024-12-09 | 1.850 | 984,000 | -50,000 | 0.00% | 1,820,400 |
| 2024-12-10 | 2024-12-06 | 1.710 | 1,034,000 | -160,000 | 0.00% | 1,768,140 |
| 2024-12-04 | 2024-12-02 | 1.500 | 1,194,000 | -4,000 | 0.00% | 1,791,000 |
| 2024-11-28 | 2024-11-26 | 1.420 | 1,198,000 | +2,000 | 0.00% | 1,701,160 |
| 2024-11-14 | 2024-11-12 | 1.610 | 1,196,000 | +110,000 | 0.00% | 1,925,560 |
| 2024-11-12 | 2024-11-08 | 1.710 | 1,086,000 | +50,000 | 0.00% | 1,857,060 |
| 2024-11-11 | 2024-11-07 | 1.740 | 1,036,000 | -90,000 | 0.00% | 1,802,640 |
| 2024-11-08 | 2024-11-06 | 1.620 | 1,126,000 | +100,000 | 0.00% | 1,824,120 |
| 2024-11-07 | 2024-11-05 | 1.640 | 1,026,000 | -120,000 | 0.00% | 1,682,640 |
| 2024-11-05 | 2024-11-01 | 1.520 | 1,146,000 | +50,000 | 0.00% | 1,741,920 |
| 2024-11-04 | 2024-10-31 | 1.560 | 1,096,000 | +50,000 | 0.00% | 1,709,760 |
| 2024-10-29 | 2024-10-25 | 1.600 | 1,046,000 | -50,000 | 0.00% | 1,673,600 |
| 2024-10-17 | 2024-10-15 | 1.530 | 1,096,000 | +12,000 | 0.00% | 1,676,880 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,084,000 | +40,000 | 0.00% | 1,756,080 |
| 2024-10-15 | 2024-10-10 | 1.730 | 1,044,000 | -100,000 | 0.00% | 1,806,120 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,144,000 | +100,000 | 0.00% | 1,990,560 |
| 2024-10-10 | 2024-10-08 | 1.830 | 1,044,000 | +80,000 | 0.00% | 1,910,520 |
| 2024-10-09 | 2024-10-07 | 2.330 | 964,000 | -37,000 | 0.00% | 2,246,120 |
| 2024-10-08 | 2024-10-04 | 2.120 | 1,001,000 | -20,000 | 0.00% | 2,122,120 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,021,000 | +3,000 | 0.00% | 1,807,170 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,018,000 | -48,000 | 0.00% | 1,883,300 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,066,000 | -15,000 | 0.00% | 1,833,520 |
| 2024-10-02 | 2024-09-27 | 1.460 | 1,081,000 | +3,000 | 0.00% | 1,578,260 |
| 2024-09-30 | 2024-09-26 | 1.390 | 1,078,000 | -3,000 | 0.00% | 1,498,420 |
| 2024-09-27 | 2024-09-25 | 1.250 | 1,081,000 | -52,000 | 0.00% | 1,351,250 |
| 2024-09-25 | 2024-09-23 | 1.190 | 1,133,000 | -2,000 | 0.00% | 1,348,270 |
| 2024-09-24 | 2024-09-20 | 1.170 | 1,135,000 | -30,000 | 0.00% | 1,327,950 |
| 2024-09-16 | 2024-09-12 | 1.040 | 1,165,000 | -100,000 | 0.00% | 1,211,600 |
| 2024-09-13 | 2024-09-11 | 1.030 | 1,265,000 | +100,000 | 0.00% | 1,302,950 |
| 2024-09-11 | 2024-09-09 | 1.090 | 1,165,000 | +32,000 | 0.00% | 1,269,850 |
| 2024-09-10 | 2024-09-05 | 1.130 | 1,133,000 | -30,000 | 0.00% | 1,280,290 |
| 2024-09-09 | 2024-09-04 | 1.110 | 1,163,000 | +30,000 | 0.00% | 1,290,930 |
| 2024-09-02 | 2024-08-29 | 1.160 | 1,133,000 | -30,000 | 0.00% | 1,314,280 |
| 2024-08-30 | 2024-08-28 | 1.120 | 1,163,000 | +30,000 | 0.00% | 1,302,560 |
| 2024-08-28 | 2024-08-26 | 1.170 | 1,133,000 | -73,000 | 0.00% | 1,325,610 |
| 2024-08-22 | 2024-08-20 | 1.100 | 1,206,000 | +20,000 | 0.00% | 1,326,600 |
| 2024-08-21 | 2024-08-19 | 1.130 | 1,186,000 | -50,000 | 0.00% | 1,340,180 |
| 2024-08-13 | 2024-08-09 | 1.110 | 1,236,000 | -20,000 | 0.00% | 1,371,960 |
| 2024-08-08 | 2024-08-06 | 1.090 | 1,256,000 | +20,000 | 0.00% | 1,369,040 |
| 2024-08-07 | 2024-08-05 | 1.070 | 1,236,000 | +3,000 | 0.00% | 1,322,520 |
| 2024-08-06 | 2024-08-02 | 1.160 | 1,233,000 | +20,000 | 0.00% | 1,430,280 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,213,000 | -23,000 | 0.00% | 1,467,730 |
| 2024-07-26 | 2024-07-24 | 1.160 | 1,236,000 | +53,000 | 0.00% | 1,433,760 |
| 2024-07-24 | 2024-07-22 | 1.260 | 1,183,000 | +73,000 | 0.00% | 1,490,580 |
| 2024-07-23 | 2024-07-19 | 1.300 | 1,110,000 | +2,000 | 0.00% | 1,443,000 |
| 2024-07-22 | 2024-07-18 | 1.310 | 1,108,000 | +30,000 | 0.00% | 1,451,480 |
| 2024-07-19 | 2024-07-17 | 1.340 | 1,078,000 | -3,000 | 0.00% | 1,444,520 |
| 2024-07-11 | 2024-07-09 | 1.330 | 1,081,000 | +2,000 | 0.00% | 1,437,730 |
| 2024-07-10 | 2024-07-08 | 1.310 | 1,079,000 | +3,000 | 0.00% | 1,413,490 |
| 2024-07-09 | 2024-07-05 | 1.350 | 1,076,000 | +34,000 | 0.00% | 1,452,600 |
| 2024-07-05 | 2024-07-03 | 1.620 | 1,042,000 | -34,000 | 0.00% | 1,688,040 |
| 2024-07-04 | 2024-07-02 | 1.380 | 1,076,000 | -3,000 | 0.00% | 1,484,880 |
| 2024-07-02 | 2024-06-27 | 1.340 | 1,079,000 | +33,000 | 0.00% | 1,445,860 |
| 2024-06-28 | 2024-06-26 | 1.400 | 1,046,000 | -36,000 | 0.00% | 1,464,400 |
| 2024-06-27 | 2024-06-25 | 1.370 | 1,082,000 | -20,000 | 0.00% | 1,482,340 |
| 2024-06-26 | 2024-06-24 | 1.370 | 1,102,000 | -2,000 | 0.00% | 1,509,740 |
| 2024-06-25 | 2024-06-21 | 1.360 | 1,104,000 | +2,000 | 0.00% | 1,501,440 |
| 2024-06-24 | 2024-06-20 | 1.320 | 1,102,000 | +50,000 | 0.00% | 1,454,640 |
| 2024-06-21 | 2024-06-19 | 1.430 | 1,052,000 | -2,000 | 0.00% | 1,504,360 |
| 2024-06-20 | 2024-06-18 | 1.340 | 1,054,000 | +2,000 | 0.00% | 1,412,360 |
| 2024-05-31 | 2024-05-29 | 1.370 | 1,052,000 | -30,000 | 0.00% | 1,441,240 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,082,000 | +60,000 | 0.00% | 1,482,340 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,022,000 | +50,000 | 0.00% | 1,430,800 |
| 2024-05-24 | 2024-05-22 | 1.480 | 972,000 | +20,000 | 0.00% | 1,438,560 |
| 2024-05-23 | 2024-05-21 | 1.500 | 952,000 | -47,000 | 0.00% | 1,428,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 999,000 | -144,000 | 0.00% | 1,568,430 |
| 2024-05-21 | 2024-05-17 | 1.400 | 1,143,000 | +1,000 | 0.00% | 1,600,200 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,142,000 | +173,000 | 0.00% | 1,575,960 |
| 2024-05-16 | 2024-05-13 | 1.460 | 969,000 | +17,000 | 0.00% | 1,414,740 |
| 2024-05-14 | 2024-05-10 | 1.470 | 952,000 | +123,000 | 0.00% | 1,399,440 |
| 2024-05-10 | 2024-05-08 | 1.410 | 829,000 | -8,000 | 0.00% | 1,168,890 |
| 2024-05-08 | 2024-05-06 | 1.680 | 837,000 | +21,000 | 0.00% | 1,406,160 |
| 2024-05-06 | 2024-05-02 | 1.660 | 816,000 | -9,000 | 0.00% | 1,354,560 |
| 2024-04-26 | 2024-04-24 | 0.800 | 825,000 | -290,000 | 0.00% | 660,000 |
| 2024-04-25 | 2024-04-23 | 0.610 | 1,115,000 | -100,000 | 0.00% | 680,150 |
| 2024-04-18 | 2024-04-16 | 0.590 | 1,215,000 | +100,000 | 0.00% | 716,850 |
| 2024-04-02 | 2024-03-27 | 0.700 | 1,115,000 | +70,000 | 0.00% | 780,500 |
| 2024-03-28 | 2024-03-26 | 0.780 | 1,045,000 | +20,000 | 0.00% | 815,100 |
| 2024-03-27 | 2024-03-25 | 0.780 | 1,025,000 | +100,000 | 0.00% | 799,500 |
| 2024-03-22 | 2024-03-20 | 0.820 | 925,000 | +100,000 | 0.00% | 758,500 |
| 2024-02-27 | 2024-02-23 | 0.930 | 825,000 | -70,000 | 0.00% | 767,250 |
| 2024-02-23 | 2024-02-21 | 0.910 | 895,000 | -300,000 | 0.00% | 814,450 |
| 2024-01-23 | 2024-01-19 | 0.890 | 1,195,000 | +110,000 | 0.00% | 1,063,550 |
| 2024-01-10 | 2024-01-08 | 1.030 | 1,085,000 | +78,000 | 0.00% | 1,117,550 |
| 2023-12-08 | 2023-12-06 | 1.290 | 1,007,000 | +20,000 | 0.00% | 1,299,030 |
| 2023-11-24 | 2023-11-22 | 1.470 | 987,000 | +3,000 | 0.00% | 1,450,890 |
| 2023-11-23 | 2023-11-21 | 1.500 | 984,000 | -20,000 | 0.00% | 1,476,000 |
| 2023-11-22 | 2023-11-20 | 1.550 | 1,004,000 | -3,000 | 0.00% | 1,556,200 |
| 2023-11-17 | 2023-11-15 | 1.560 | 1,007,000 | +10,000 | 0.00% | 1,570,920 |
| 2023-11-16 | 2023-11-14 | 1.540 | 997,000 | -10,000 | 0.00% | 1,535,380 |
| 2023-10-17 | 2023-10-13 | 1.440 | 1,007,000 | +25,000 | 0.00% | 1,450,080 |
| 2023-10-09 | 2023-10-05 | 1.340 | 982,000 | +10,000 | 0.00% | 1,315,880 |
| 2023-09-27 | 2023-09-25 | 1.420 | 972,000 | -50,000 | 0.00% | 1,380,240 |
| 2023-09-25 | 2023-09-21 | 1.380 | 1,022,000 | -100,000 | 0.00% | 1,410,360 |
| 2023-09-06 | 2023-09-04 | 1.680 | 1,122,000 | +5,000 | 0.00% | 1,884,960 |
| 2023-09-04 | 2023-08-30 | 1.510 | 1,117,000 | -15,000 | 0.00% | 1,686,670 |
| 2023-08-31 | 2023-08-29 | 1.540 | 1,132,000 | -5,000 | 0.00% | 1,743,280 |
| 2023-08-04 | 2023-08-02 | 1.760 | 1,137,000 | +10,000 | 0.00% | 2,001,120 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,127,000 | +20,000 | 0.00% | 2,051,140 |
| 2023-08-02 | 2023-07-31 | 1.850 | 1,107,000 | +8,000 | 0.00% | 2,047,950 |
| 2023-08-01 | 2023-07-28 | 1.820 | 1,099,000 | -5,000 | 0.00% | 2,000,180 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,104,000 | -10,000 | 0.00% | 1,898,880 |
| 2023-07-21 | 2023-07-19 | 1.790 | 1,114,000 | +5,000 | 0.00% | 1,994,060 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,109,000 | +2,000 | 0.00% | 2,107,100 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,107,000 | +2,000 | 0.00% | 2,202,930 |
| 2023-07-05 | 2023-07-03 | 2.180 | 1,105,000 | -1,000 | 0.00% | 2,408,900 |
| 2023-06-23 | 2023-06-20 | 2.250 | 1,106,000 | +20,000 | 0.00% | 2,488,500 |
| 2023-06-20 | 2023-06-16 | 2.290 | 1,086,000 | -10,000 | 0.00% | 2,486,940 |
| 2023-06-15 | 2023-06-13 | 2.330 | 1,096,000 | -15,000 | 0.00% | 2,553,680 |
| 2023-06-14 | 2023-06-12 | 2.170 | 1,111,000 | -2,000 | 0.00% | 2,410,870 |
| 2023-06-13 | 2023-06-09 | 2.180 | 1,113,000 | +5,000 | 0.00% | 2,426,340 |
| 2023-06-06 | 2023-06-02 | 2.200 | 1,108,000 | +2,000 | 0.00% | 2,437,600 |
| 2023-05-23 | 2023-05-19 | 2.210 | 1,106,000 | +10,000 | 0.00% | 2,444,260 |
| 2023-05-22 | 2023-05-18 | 2.240 | 1,096,000 | +10,000 | 0.00% | 2,455,040 |
| 2023-05-17 | 2023-05-15 | 2.250 | 1,086,000 | +5,000 | 0.00% | 2,443,500 |
| 2023-05-15 | 2023-05-11 | 2.280 | 1,081,000 | +2,000 | 0.00% | 2,464,680 |
| 2023-05-12 | 2023-05-10 | 2.310 | 1,079,000 | +2,000 | 0.00% | 2,492,490 |
| 2023-05-11 | 2023-05-09 | 2.270 | 1,077,000 | +88,000 | 0.00% | 2,444,790 |
| 2023-05-10 | 2023-05-08 | 2.430 | 989,000 | +67,000 | 0.00% | 2,403,270 |
| 2023-05-09 | 2023-05-05 | 2.590 | 922,000 | -5,000 | 0.00% | 2,387,980 |
| 2023-05-08 | 2023-05-04 | 2.600 | 927,000 | -2,000 | 0.00% | 2,410,200 |
| 2023-05-03 | 2023-04-28 | 2.600 | 929,000 | -22,000 | 0.00% | 2,415,400 |
| 2023-04-27 | 2023-04-25 | 2.420 | 951,000 | +40,000 | 0.00% | 2,301,420 |
| 2023-04-26 | 2023-04-24 | 2.480 | 911,000 | -3,000 | 0.00% | 2,259,280 |
| 2023-04-25 | 2023-04-21 | 2.420 | 914,000 | +156,000 | 0.00% | 2,211,880 |
| 2023-04-21 | 2023-04-19 | 2.730 | 758,000 | +12,000 | 0.00% | 2,069,340 |
| 2023-04-20 | 2023-04-18 | 2.770 | 746,000 | +5,000 | 0.00% | 2,066,420 |
| 2023-04-19 | 2023-04-17 | 2.810 | 741,000 | +80,000 | 0.00% | 2,082,210 |
| 2023-04-18 | 2023-04-14 | 2.930 | 661,000 | +14,000 | 0.00% | 1,936,730 |
| 2023-04-17 | 2023-04-13 | 2.920 | 647,000 | +37,000 | 0.00% | 1,889,240 |
| 2023-04-14 | 2023-04-12 | 3.160 | 610,000 | -1,000 | 0.00% | 1,927,600 |
| 2023-04-12 | 2023-04-06 | 3.330 | 611,000 | +5,000 | 0.00% | 2,034,630 |
| 2023-04-11 | 2023-04-04 | 3.260 | 606,000 | -158,000 | 0.00% | 1,975,560 |
| 2023-04-06 | 2023-04-03 | 2.890 | 764,000 | -127,000 | 0.00% | 2,207,960 |
| 2023-04-04 | 2023-03-31 | 2.660 | 891,000 | +10,000 | 0.00% | 2,370,060 |
| 2023-04-03 | 2023-03-30 | 2.640 | 881,000 | +3,000 | 0.00% | 2,325,840 |
| 2023-03-31 | 2023-03-29 | 2.620 | 878,000 | +42,000 | 0.00% | 2,300,360 |
| 2023-03-30 | 2023-03-28 | 2.680 | 836,000 | +50,000 | 0.00% | 2,240,480 |
| 2023-03-28 | 2023-03-24 | 2.900 | 786,000 | +5,000 | 0.00% | 2,279,400 |
| 2023-03-27 | 2023-03-23 | 2.880 | 781,000 | -25,000 | 0.00% | 2,249,280 |
| 2023-03-24 | 2023-03-22 | 2.680 | 806,000 | -5,000 | 0.00% | 2,160,080 |
| 2023-03-23 | 2023-03-21 | 2.680 | 811,000 | -2,000 | 0.00% | 2,173,480 |
| 2023-03-21 | 2023-03-17 | 2.730 | 813,000 | -24,000 | 0.00% | 2,219,490 |
| 2023-03-17 | 2023-03-15 | 2.550 | 837,000 | -22,000 | 0.00% | 2,134,350 |
| 2023-03-08 | 2023-03-06 | 2.660 | 859,000 | +2,000 | 0.00% | 2,284,940 |
| 2023-03-06 | 2023-03-02 | 2.710 | 857,000 | -5,000 | 0.00% | 2,322,470 |
| 2023-03-03 | 2023-03-01 | 2.710 | 862,000 | -40,000 | 0.00% | 2,336,020 |
| 2023-03-01 | 2023-02-27 | 2.540 | 902,000 | -8,000 | 0.00% | 2,291,080 |
| 2023-02-28 | 2023-02-24 | 2.510 | 910,000 | +3,000 | 0.00% | 2,284,100 |
| 2023-02-27 | 2023-02-23 | 2.400 | 907,000 | -50,000 | 0.00% | 2,176,800 |
| 2023-02-24 | 2023-02-22 | 2.420 | 957,000 | +75,000 | 0.00% | 2,315,940 |
| 2023-02-23 | 2023-02-21 | 2.490 | 882,000 | -40,000 | 0.00% | 2,196,180 |
| 2023-02-21 | 2023-02-17 | 2.500 | 922,000 | +111,000 | 0.00% | 2,305,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 811,000 | +20,000 | 0.00% | 2,149,150 |
| 2023-02-17 | 2023-02-15 | 2.730 | 791,000 | +18,000 | 0.00% | 2,159,430 |
| 2023-02-15 | 2023-02-13 | 2.670 | 773,000 | +30,000 | 0.00% | 2,063,910 |
| 2023-02-13 | 2023-02-09 | 2.780 | 743,000 | +2,000 | 0.00% | 2,065,540 |
| 2023-02-10 | 2023-02-08 | 2.690 | 741,000 | +55,000 | 0.00% | 1,993,290 |
| 2023-02-09 | 2023-02-07 | 2.880 | 686,000 | +55,000 | 0.00% | 1,975,680 |
| 2023-02-08 | 2023-02-06 | 3.000 | 631,000 | -20,000 | 0.00% | 1,893,000 |
| 2023-02-06 | 2023-02-02 | 2.730 | 651,000 | +23,000 | 0.00% | 1,777,230 |
| 2023-02-03 | 2023-02-01 | 2.940 | 628,000 | -6,000 | 0.00% | 1,846,320 |
| 2023-02-02 | 2023-01-31 | 2.840 | 634,000 | -30,000 | 0.00% | 1,800,560 |
| 2023-02-01 | 2023-01-30 | 2.750 | 664,000 | +39,000 | 0.00% | 1,826,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 625,000 | +23,000 | 0.00% | 1,693,750 |
| 2023-01-19 | 2023-01-17 | 2.130 | 602,000 | +10,000 | 0.00% | 1,282,260 |
| 2023-01-13 | 2023-01-11 | 2.220 | 592,000 | -2,000 | 0.00% | 1,314,240 |
| 2023-01-12 | 2023-01-10 | 2.210 | 594,000 | -10,000 | 0.00% | 1,312,740 |
| 2023-01-11 | 2023-01-09 | 2.190 | 604,000 | -10,000 | 0.00% | 1,322,760 |
| 2023-01-10 | 2023-01-06 | 2.150 | 614,000 | +2,000 | 0.00% | 1,320,100 |
| 2023-01-09 | 2023-01-05 | 2.260 | 612,000 | +20,000 | 0.00% | 1,383,120 |
| 2023-01-06 | 2023-01-04 | 2.300 | 592,000 | +2,000 | 0.00% | 1,361,600 |
| 2022-12-28 | 2022-12-22 | 2.210 | 590,000 | +10,000 | 0.00% | 1,303,900 |
| 2022-12-23 | 2022-12-21 | 2.160 | 580,000 | -2,000 | 0.00% | 1,252,800 |
| 2022-12-20 | 2022-12-16 | 2.120 | 582,000 | +10,000 | 0.00% | 1,233,840 |
| 2022-12-19 | 2022-12-15 | 2.140 | 572,000 | -10,000 | 0.00% | 1,224,080 |
| 2022-12-14 | 2022-12-12 | 2.280 | 582,000 | +20,000 | 0.00% | 1,326,960 |
| 2022-12-09 | 2022-12-07 | 2.200 | 562,000 | -59,000 | 0.00% | 1,236,400 |
| 2022-12-08 | 2022-12-06 | 2.060 | 621,000 | +11,000 | 0.00% | 1,279,260 |
| 2022-12-07 | 2022-12-05 | 2.130 | 610,000 | -17,000 | 0.00% | 1,299,300 |
| 2022-12-06 | 2022-12-02 | 2.010 | 627,000 | -3,000 | 0.00% | 1,260,270 |
| 2022-12-05 | 2022-12-01 | 1.940 | 630,000 | -5,000 | 0.00% | 1,222,200 |
| 2022-12-01 | 2022-11-29 | 1.830 | 635,000 | +10,000 | 0.00% | 1,162,050 |
| 2022-11-24 | 2022-11-22 | 1.870 | 625,000 | +2,000 | 0.00% | 1,168,750 |
| 2022-11-22 | 2022-11-18 | 2.010 | 623,000 | +172,000 | 0.00% | 1,252,230 |
| 2022-11-21 | 2022-11-17 | 2.130 | 451,000 | +18,000 | 0.00% | 960,630 |
| 2022-11-18 | 2022-11-16 | 2.020 | 433,000 | +1,000 | 0.00% | 874,660 |
| 2022-11-17 | 2022-11-15 | 1.790 | 432,000 | -98,000 | 0.00% | 773,280 |
| 2022-11-16 | 2022-11-14 | 1.750 | 530,000 | +110,000 | 0.00% | 927,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 420,000 | -110,000 | 0.00% | 714,000 |
| 2022-11-14 | 2022-11-10 | 1.570 | 530,000 | +75,000 | 0.00% | 832,100 |
| 2022-11-11 | 2022-11-09 | 1.690 | 455,000 | +50,000 | 0.00% | 768,950 |
| 2022-11-10 | 2022-11-08 | 1.750 | 405,000 | +15,000 | 0.00% | 708,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 390,000 | -14,000 | 0.00% | 702,000 |
| 2022-11-08 | 2022-11-04 | 1.330 | 404,000 | -6,000 | 0.00% | 537,320 |
| 2022-11-01 | 2022-10-28 | 1.190 | 410,000 | +10,000 | 0.00% | 487,900 |
| 2022-10-20 | 2022-10-18 | 1.350 | 400,000 | +10,000 | 0.00% | 540,000 |
| 2022-09-26 | 2022-09-22 | 1.940 | 390,000 | -23,000 | 0.00% | 756,600 |
| 2022-09-21 | 2022-09-19 | 1.910 | 413,000 | +3,000 | 0.00% | 788,830 |
| 2022-09-15 | 2022-09-13 | 2.170 | 410,000 | +25,000 | 0.00% | 889,700 |
| 2022-09-06 | 2022-09-02 | 2.260 | 385,000 | +1,000 | 0.00% | 870,100 |
| 2022-09-02 | 2022-08-31 | 2.470 | 384,000 | -7,000 | 0.00% | 948,480 |
| 2022-08-30 | 2022-08-26 | 2.290 | 391,000 | +5,000 | 0.00% | 895,390 |
| 2022-08-25 | 2022-08-23 | 2.200 | 386,000 | -5,000 | 0.00% | 849,200 |
| 2022-08-23 | 2022-08-19 | 2.100 | 391,000 | +5,000 | 0.00% | 821,100 |
| 2022-08-22 | 2022-08-18 | 2.080 | 386,000 | +10,000 | 0.00% | 802,880 |
| 2022-08-16 | 2022-08-12 | 2.230 | 376,000 | -5,000 | 0.00% | 838,480 |
| 2022-08-04 | 2022-08-02 | 2.170 | 381,000 | +15,000 | 0.00% | 826,770 |
| 2022-08-01 | 2022-07-28 | 2.470 | 366,000 | -2,000 | 0.00% | 904,020 |
| 2022-07-28 | 2022-07-26 | 2.270 | 368,000 | +20,000 | 0.00% | 835,360 |
| 2022-07-27 | 2022-07-25 | 2.400 | 348,000 | -1,000 | 0.00% | 835,200 |
| 2022-07-26 | 2022-07-22 | 2.430 | 349,000 | -2,000 | 0.00% | 848,070 |
| 2022-07-25 | 2022-07-21 | 2.390 | 351,000 | +10,000 | 0.00% | 838,890 |
| 2022-07-22 | 2022-07-20 | 2.330 | 341,000 | -3,000 | 0.00% | 794,530 |
| 2022-07-21 | 2022-07-19 | 2.100 | 344,000 | -7,000 | 0.00% | 722,400 |
| 2022-07-20 | 2022-07-18 | 2.140 | 351,000 | +10,000 | 0.00% | 751,140 |
| 2022-07-18 | 2022-07-14 | 2.290 | 341,000 | +5,000 | 0.00% | 780,890 |
| 2022-07-14 | 2022-07-12 | 2.430 | 336,000 | -30,000 | 0.00% | 816,480 |
| 2022-07-12 | 2022-07-08 | 2.580 | 366,000 | +10,000 | 0.00% | 944,280 |
| 2022-07-11 | 2022-07-07 | 2.600 | 356,000 | +10,000 | 0.00% | 925,600 |
| 2022-07-08 | 2022-07-06 | 2.600 | 346,000 | +10,000 | 0.00% | 899,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 336,000 | +2,000 | 0.00% | 924,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 334,000 | +52,000 | 0.00% | 848,360 |
| 2022-07-05 | 2022-06-30 | 3.130 | 282,000 | +67,000 | 0.00% | 882,660 |
| 2022-06-27 | 2022-06-23 | 5.480 | 215,000 | +5,000 | 0.00% | 1,178,200 |
| 2022-06-24 | 2022-06-22 | 5.710 | 210,000 | +5,000 | 0.00% | 1,199,100 |
| 2022-06-09 | 2022-06-07 | 5.760 | 205,000 | +2,000 | 0.00% | 1,180,800 |
| 2022-06-08 | 2022-06-06 | 5.960 | 203,000 | -1,000 | 0.00% | 1,209,880 |
| 2022-06-02 | 2022-05-31 | 5.080 | 204,000 | +1,000 | 0.00% | 1,036,320 |
| 2022-05-27 | 2022-05-25 | 4.800 | 203,000 | -2,000 | 0.00% | 974,400 |
| 2022-05-20 | 2022-05-18 | 4.690 | 205,000 | +2,000 | 0.00% | 961,450 |
| 2022-05-19 | 2022-05-17 | 4.770 | 203,000 | -2,000 | 0.00% | 968,310 |
| 2022-05-11 | 2022-05-06 | 4.700 | 205,000 | +1,000 | 0.00% | 963,500 |
| 2022-05-10 | 2022-05-05 | 4.940 | 204,000 | +1,000 | 0.00% | 1,007,760 |
| 2022-05-04 | 2022-04-29 | 5.180 | 203,000 | -1,000 | 0.00% | 1,051,540 |
| 2022-05-03 | 2022-04-28 | 4.600 | 204,000 | -2,000 | 0.00% | 938,400 |
| 2022-04-27 | 2022-04-25 | 4.460 | 206,000 | +2,000 | 0.00% | 918,760 |
| 2022-04-21 | 2022-04-19 | 5.050 | 204,000 | +1,000 | 0.00% | 1,030,200 |
| 2022-04-20 | 2022-04-14 | 5.260 | 203,000 | -2,000 | 0.00% | 1,067,780 |
| 2022-04-06 | 2022-04-01 | 6.120 | 205,000 | -1,000 | 0.00% | 1,254,600 |
| 2022-03-28 | 2022-03-24 | 6.410 | 206,000 | +2,000 | 0.00% | 1,320,460 |
| 2022-03-22 | 2022-03-18 | 6.260 | 204,000 | +1,000 | 0.00% | 1,277,040 |
| 2022-03-18 | 2022-03-16 | 6.360 | 203,000 | -1,000 | 0.00% | 1,291,080 |
| 2022-03-16 | 2022-03-14 | 6.290 | 204,000 | +1,000 | 0.00% | 1,283,160 |
| 2022-03-15 | 2022-03-11 | 6.500 | 203,000 | -1,000 | 0.00% | 1,319,500 |
| 2022-03-11 | 2022-03-09 | 6.600 | 204,000 | -2,000 | 0.00% | 1,346,400 |
| 2022-03-10 | 2022-03-08 | 6.230 | 206,000 | +1,000 | 0.00% | 1,283,380 |
| 2022-03-09 | 2022-03-07 | 6.620 | 205,000 | -5,000 | 0.00% | 1,357,100 |
| 2022-03-08 | 2022-03-04 | 6.860 | 210,000 | -10,000 | 0.00% | 1,440,600 |
| 2022-03-07 | 2022-03-03 | 6.850 | 220,000 | -1,000 | 0.00% | 1,507,000 |
| 2022-02-28 | 2022-02-24 | 6.520 | 221,000 | +1,000 | 0.00% | 1,440,920 |
| 2022-02-25 | 2022-02-23 | 7.380 | 220,000 | -3,000 | 0.00% | 1,623,600 |
| 2022-02-24 | 2022-02-22 | 6.910 | 223,000 | -10,000 | 0.00% | 1,540,930 |
| 2022-02-14 | 2022-02-10 | 6.790 | 233,000 | +2,000 | 0.00% | 1,582,070 |
| 2022-02-11 | 2022-02-09 | 6.780 | 231,000 | +10,000 | 0.00% | 1,566,180 |
| 2022-02-07 | 2022-01-31 | 6.730 | 221,000 | -10,000 | 0.00% | 1,487,330 |
| 2022-01-25 | 2022-01-21 | 7.160 | 231,000 | -10,000 | 0.00% | 1,653,960 |
| 2022-01-24 | 2022-01-20 | 6.920 | 241,000 | +5,000 | 0.00% | 1,667,720 |
| 2022-01-20 | 2022-01-18 | 7.000 | 236,000 | +7,000 | 0.00% | 1,652,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 229,000 | +4,000 | 0.00% | 1,511,400 |
| 2022-01-18 | 2022-01-14 | 6.860 | 225,000 | +16,000 | 0.00% | 1,543,500 |
| 2022-01-13 | 2022-01-11 | 7.350 | 209,000 | +6,000 | 0.00% | 1,536,150 |
| 2022-01-11 | 2022-01-07 | 7.360 | 203,000 | +142,000 | 0.00% | 1,494,080 |
| 2022-01-07 | 2022-01-05 | 6.970 | 61,000 | +7,000 | 0.00% | 425,170 |
| 2022-01-06 | 2022-01-04 | 8.200 | 54,000 | +4,000 | 0.00% | 442,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 50,000 | +49,000 | 0.00% | 387,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 1,000 | 0.00% | 5,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy