History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 9,887,000 | +0 | 0.03% | 26,200,550 |
| 2025-10-13 | 2025-10-09 | 2.730 | 9,887,000 | +0 | 0.03% | 26,991,510 |
| 2025-10-10 | 2025-10-08 | 2.770 | 9,887,000 | -240,000 | 0.03% | 27,386,990 |
| 2025-10-09 | 2025-10-06 | 2.880 | 10,127,000 | +870,000 | 0.03% | 29,165,760 |
| 2025-10-08 | 2025-10-03 | 2.870 | 9,257,000 | +1,140,000 | 0.02% | 26,567,590 |
| 2025-10-06 | 2025-10-02 | 2.870 | 8,117,000 | +740,000 | 0.02% | 23,295,790 |
| 2025-10-03 | 2025-09-30 | 2.890 | 7,377,000 | -240,000 | 0.02% | 21,319,530 |
| 2025-10-02 | 2025-09-29 | 2.740 | 7,617,000 | +296,000 | 0.02% | 20,870,580 |
| 2025-09-30 | 2025-09-26 | 2.620 | 7,321,000 | -100,000 | 0.02% | 19,181,020 |
| 2025-09-29 | 2025-09-25 | 2.730 | 7,421,000 | +105,000 | 0.02% | 20,259,330 |
| 2025-09-26 | 2025-09-24 | 2.730 | 7,316,000 | +160,000 | 0.02% | 19,972,680 |
| 2025-09-25 | 2025-09-23 | 2.670 | 7,156,000 | +6,000 | 0.02% | 19,106,520 |
| 2025-09-24 | 2025-09-22 | 2.700 | 7,150,000 | +198,000 | 0.02% | 19,305,000 |
| 2025-09-23 | 2025-09-19 | 2.740 | 6,952,000 | +504,000 | 0.02% | 19,048,480 |
| 2025-09-22 | 2025-09-18 | 2.620 | 6,448,000 | +308,000 | 0.02% | 16,893,760 |
| 2025-09-19 | 2025-09-17 | 2.640 | 6,140,000 | -333,000 | 0.02% | 16,209,600 |
| 2025-09-18 | 2025-09-16 | 2.280 | 6,473,000 | -20,000 | 0.02% | 14,758,440 |
| 2025-09-17 | 2025-09-15 | 2.250 | 6,493,000 | -42,000 | 0.02% | 14,609,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 6,535,000 | -369,000 | 0.02% | 14,769,100 |
| 2025-09-15 | 2025-09-11 | 2.110 | 6,904,000 | -144,000 | 0.02% | 14,567,440 |
| 2025-09-12 | 2025-09-10 | 2.000 | 7,048,000 | -190,000 | 0.02% | 14,096,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 7,238,000 | -30,000 | 0.02% | 14,258,860 |
| 2025-09-10 | 2025-09-08 | 1.990 | 7,268,000 | +10,000 | 0.02% | 14,463,320 |
| 2025-09-09 | 2025-09-05 | 1.970 | 7,258,000 | +67,000 | 0.02% | 14,298,260 |
| 2025-09-08 | 2025-09-04 | 1.920 | 7,191,000 | +93,000 | 0.02% | 13,806,720 |
| 2025-09-05 | 2025-09-03 | 2.050 | 7,098,000 | +82,000 | 0.02% | 14,550,900 |
| 2025-09-04 | 2025-09-02 | 2.070 | 7,016,000 | -60,000 | 0.02% | 14,523,120 |
| 2025-09-02 | 2025-08-29 | 2.140 | 7,076,000 | +178,000 | 0.02% | 15,142,640 |
| 2025-09-01 | 2025-08-28 | 2.090 | 6,898,000 | -250,000 | 0.02% | 14,416,820 |
| 2025-08-29 | 2025-08-27 | 2.080 | 7,148,000 | -296,000 | 0.02% | 14,867,840 |
| 2025-08-28 | 2025-08-26 | 1.910 | 7,444,000 | +110,000 | 0.02% | 14,218,040 |
| 2025-08-27 | 2025-08-25 | 1.890 | 7,334,000 | -271,000 | 0.02% | 13,861,260 |
| 2025-08-26 | 2025-08-22 | 1.840 | 7,605,000 | +75,000 | 0.02% | 13,993,200 |
| 2025-08-25 | 2025-08-21 | 1.740 | 7,530,000 | -20,000 | 0.02% | 13,102,200 |
| 2025-08-22 | 2025-08-20 | 1.750 | 7,550,000 | +10,000 | 0.02% | 13,212,500 |
| 2025-08-21 | 2025-08-19 | 1.790 | 7,540,000 | -330,000 | 0.02% | 13,496,600 |
| 2025-08-20 | 2025-08-18 | 1.820 | 7,870,000 | +41,000 | 0.02% | 14,323,400 |
| 2025-08-19 | 2025-08-15 | 1.730 | 7,829,000 | -203,000 | 0.02% | 13,544,170 |
| 2025-08-18 | 2025-08-14 | 1.700 | 8,032,000 | -220,000 | 0.02% | 13,654,400 |
| 2025-08-15 | 2025-08-13 | 1.680 | 8,252,000 | +22,000 | 0.02% | 13,863,360 |
| 2025-08-14 | 2025-08-12 | 1.650 | 8,230,000 | -40,000 | 0.02% | 13,579,500 |
| 2025-08-13 | 2025-08-11 | 1.630 | 8,270,000 | -20,000 | 0.02% | 13,480,100 |
| 2025-08-12 | 2025-08-08 | 1.620 | 8,290,000 | +40,000 | 0.02% | 13,429,800 |
| 2025-08-08 | 2025-08-06 | 1.640 | 8,250,000 | +8,000 | 0.02% | 13,530,000 |
| 2025-08-07 | 2025-08-05 | 1.610 | 8,242,000 | +10,000 | 0.02% | 13,269,620 |
| 2025-08-06 | 2025-08-04 | 1.600 | 8,232,000 | -20,000 | 0.02% | 13,171,200 |
| 2025-08-05 | 2025-08-01 | 1.560 | 8,252,000 | -20,000 | 0.02% | 12,873,120 |
| 2025-08-04 | 2025-07-31 | 1.600 | 8,272,000 | +98,000 | 0.02% | 13,235,200 |
| 2025-08-01 | 2025-07-30 | 1.590 | 8,174,000 | -30,000 | 0.02% | 12,996,660 |
| 2025-07-31 | 2025-07-29 | 1.600 | 8,204,000 | +105,000 | 0.02% | 13,126,400 |
| 2025-07-30 | 2025-07-28 | 1.640 | 8,099,000 | +301,000 | 0.02% | 13,282,360 |
| 2025-07-29 | 2025-07-25 | 1.750 | 7,798,000 | -5,000 | 0.02% | 13,646,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 7,803,000 | +151,000 | 0.02% | 13,499,190 |
| 2025-07-25 | 2025-07-23 | 1.600 | 7,652,000 | +10,000 | 0.02% | 12,243,200 |
| 2025-07-24 | 2025-07-22 | 1.600 | 7,642,000 | -30,000 | 0.02% | 12,227,200 |
| 2025-07-23 | 2025-07-21 | 1.640 | 7,672,000 | +50,000 | 0.02% | 12,582,080 |
| 2025-07-22 | 2025-07-18 | 1.660 | 7,622,000 | +100,000 | 0.02% | 12,652,520 |
| 2025-07-18 | 2025-07-16 | 1.650 | 7,522,000 | -40,000 | 0.02% | 12,411,300 |
| 2025-07-17 | 2025-07-15 | 1.660 | 7,562,000 | -260,000 | 0.02% | 12,552,920 |
| 2025-07-16 | 2025-07-14 | 1.620 | 7,822,000 | +70,000 | 0.02% | 12,671,640 |
| 2025-07-15 | 2025-07-11 | 1.600 | 7,752,000 | -329,000 | 0.02% | 12,403,200 |
| 2025-07-14 | 2025-07-10 | 1.500 | 8,081,000 | +40,000 | 0.02% | 12,121,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 8,041,000 | +20,000 | 0.02% | 12,061,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 8,021,000 | +20,000 | 0.02% | 12,111,710 |
| 2025-07-09 | 2025-07-07 | 1.490 | 8,001,000 | +20,000 | 0.02% | 11,921,490 |
| 2025-07-07 | 2025-07-03 | 1.470 | 7,981,000 | +10,000 | 0.02% | 11,732,070 |
| 2025-07-03 | 2025-06-30 | 1.490 | 7,971,000 | +32,000 | 0.02% | 11,876,790 |
| 2025-07-02 | 2025-06-27 | 1.460 | 7,939,000 | +70,000 | 0.02% | 11,590,940 |
| 2025-06-27 | 2025-06-25 | 1.470 | 7,869,000 | +10,000 | 0.02% | 11,567,430 |
| 2025-06-26 | 2025-06-24 | 1.460 | 7,859,000 | +30,000 | 0.02% | 11,474,140 |
| 2025-06-23 | 2025-06-19 | 1.420 | 7,829,000 | +50,000 | 0.02% | 11,117,180 |
| 2025-06-20 | 2025-06-18 | 1.450 | 7,779,000 | -15,000 | 0.02% | 11,279,550 |
| 2025-06-18 | 2025-06-16 | 1.500 | 7,794,000 | +15,000 | 0.02% | 11,691,000 |
| 2025-06-16 | 2025-06-12 | 1.470 | 7,779,000 | -70,000 | 0.02% | 11,435,130 |
| 2025-06-13 | 2025-06-11 | 1.470 | 7,849,000 | -100,000 | 0.02% | 11,538,030 |
| 2025-06-12 | 2025-06-10 | 1.460 | 7,949,000 | +30,000 | 0.02% | 11,605,540 |
| 2025-06-11 | 2025-06-09 | 1.470 | 7,919,000 | -30,000 | 0.02% | 11,640,930 |
| 2025-06-10 | 2025-06-06 | 1.400 | 7,949,000 | +10,000 | 0.02% | 11,128,600 |
| 2025-06-09 | 2025-06-05 | 1.400 | 7,939,000 | -160,000 | 0.02% | 11,114,600 |
| 2025-06-06 | 2025-06-04 | 1.360 | 8,099,000 | +150,000 | 0.02% | 11,014,640 |
| 2025-06-05 | 2025-06-03 | 1.370 | 7,949,000 | +90,000 | 0.02% | 10,890,130 |
| 2025-06-04 | 2025-06-02 | 1.380 | 7,859,000 | +55,000 | 0.02% | 10,845,420 |
| 2025-06-02 | 2025-05-29 | 1.420 | 7,804,000 | +35,000 | 0.02% | 11,081,680 |
| 2025-05-29 | 2025-05-27 | 1.390 | 7,769,000 | +20,000 | 0.02% | 10,798,910 |
| 2025-05-28 | 2025-05-26 | 1.400 | 7,749,000 | +30,000 | 0.02% | 10,848,600 |
| 2025-05-27 | 2025-05-23 | 1.400 | 7,719,000 | -50,000 | 0.02% | 10,806,600 |
| 2025-05-26 | 2025-05-22 | 1.400 | 7,769,000 | +70,000 | 0.02% | 10,876,600 |
| 2025-05-23 | 2025-05-21 | 1.410 | 7,699,000 | +68,000 | 0.02% | 10,855,590 |
| 2025-05-22 | 2025-05-20 | 1.420 | 7,631,000 | +50,000 | 0.02% | 10,836,020 |
| 2025-05-20 | 2025-05-16 | 1.450 | 7,581,000 | +20,000 | 0.02% | 10,992,450 |
| 2025-05-19 | 2025-05-15 | 1.460 | 7,561,000 | +150,000 | 0.02% | 11,039,060 |
| 2025-05-14 | 2025-05-12 | 1.560 | 7,411,000 | +40,000 | 0.02% | 11,561,160 |
| 2025-05-08 | 2025-05-06 | 1.530 | 7,371,000 | +10,000 | 0.02% | 11,277,630 |
| 2025-05-07 | 2025-05-02 | 1.550 | 7,361,000 | -250,000 | 0.02% | 11,409,550 |
| 2025-05-06 | 2025-04-30 | 1.500 | 7,611,000 | -10,000 | 0.02% | 11,416,500 |
| 2025-04-30 | 2025-04-28 | 1.450 | 7,621,000 | -20,000 | 0.02% | 11,050,450 |
| 2025-04-29 | 2025-04-25 | 1.420 | 7,641,000 | -20,000 | 0.02% | 10,850,220 |
| 2025-04-28 | 2025-04-24 | 1.430 | 7,661,000 | +20,000 | 0.02% | 10,955,230 |
| 2025-04-25 | 2025-04-23 | 1.430 | 7,641,000 | +10,000 | 0.02% | 10,926,630 |
| 2025-04-17 | 2025-04-15 | 1.450 | 7,631,000 | -50,000 | 0.02% | 11,064,950 |
| 2025-04-16 | 2025-04-14 | 1.470 | 7,681,000 | -20,000 | 0.02% | 11,291,070 |
| 2025-04-15 | 2025-04-11 | 1.420 | 7,701,000 | +50,000 | 0.02% | 10,935,420 |
| 2025-04-14 | 2025-04-10 | 1.410 | 7,651,000 | +10,000 | 0.02% | 10,787,910 |
| 2025-04-11 | 2025-04-09 | 1.360 | 7,641,000 | +50,000 | 0.02% | 10,391,760 |
| 2025-04-10 | 2025-04-08 | 1.310 | 7,591,000 | -20,000 | 0.02% | 9,944,210 |
| 2025-04-09 | 2025-04-07 | 1.280 | 7,611,000 | +168,000 | 0.02% | 9,742,080 |
| 2025-04-08 | 2025-04-03 | 1.550 | 7,443,000 | -20,000 | 0.02% | 11,536,650 |
| 2025-04-07 | 2025-04-02 | 1.530 | 7,463,000 | +50,000 | 0.02% | 11,418,390 |
| 2025-04-03 | 2025-04-01 | 1.470 | 7,413,000 | -80,000 | 0.02% | 10,897,110 |
| 2025-04-01 | 2025-03-28 | 1.500 | 7,493,000 | +260,000 | 0.02% | 11,239,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 7,233,000 | +195,000 | 0.02% | 10,777,170 |
| 2025-03-27 | 2025-03-25 | 1.570 | 7,038,000 | +13,000 | 0.02% | 11,049,660 |
| 2025-03-26 | 2025-03-24 | 1.610 | 7,025,000 | +10,000 | 0.02% | 11,310,250 |
| 2025-03-25 | 2025-03-21 | 1.610 | 7,015,000 | +146,000 | 0.02% | 11,294,150 |
| 2025-03-24 | 2025-03-20 | 1.680 | 6,869,000 | +157,000 | 0.02% | 11,539,920 |
| 2025-03-21 | 2025-03-19 | 1.740 | 6,712,000 | -115,000 | 0.02% | 11,678,880 |
| 2025-03-19 | 2025-03-17 | 1.680 | 6,827,000 | +30,000 | 0.02% | 11,469,360 |
| 2025-03-18 | 2025-03-14 | 1.710 | 6,797,000 | -70,000 | 0.02% | 11,622,870 |
| 2025-03-17 | 2025-03-13 | 1.690 | 6,867,000 | -90,000 | 0.02% | 11,605,230 |
| 2025-03-14 | 2025-03-12 | 1.710 | 6,957,000 | +190,000 | 0.02% | 11,896,470 |
| 2025-03-12 | 2025-03-10 | 1.730 | 6,767,000 | +5,000 | 0.02% | 11,706,910 |
| 2025-03-11 | 2025-03-07 | 1.750 | 6,762,000 | +30,000 | 0.02% | 11,833,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 6,732,000 | -235,000 | 0.02% | 11,982,960 |
| 2025-03-07 | 2025-03-05 | 1.680 | 6,967,000 | -100,000 | 0.02% | 11,704,560 |
| 2025-03-06 | 2025-03-04 | 1.640 | 7,067,000 | +5,000 | 0.02% | 11,589,880 |
| 2025-03-05 | 2025-03-03 | 1.640 | 7,062,000 | +35,000 | 0.02% | 11,581,680 |
| 2025-03-04 | 2025-02-28 | 1.640 | 7,027,000 | +246,000 | 0.02% | 11,524,280 |
| 2025-03-03 | 2025-02-27 | 1.780 | 6,781,000 | +78,000 | 0.02% | 12,070,180 |
| 2025-02-28 | 2025-02-26 | 1.820 | 6,703,000 | -33,000 | 0.02% | 12,199,460 |
| 2025-02-27 | 2025-02-25 | 1.810 | 6,736,000 | -60,000 | 0.02% | 12,192,160 |
| 2025-02-26 | 2025-02-24 | 1.920 | 6,796,000 | -26,000 | 0.02% | 13,048,320 |
| 2025-02-25 | 2025-02-21 | 1.880 | 6,822,000 | -154,000 | 0.02% | 12,825,360 |
| 2025-02-24 | 2025-02-20 | 1.730 | 6,976,000 | +121,000 | 0.02% | 12,068,480 |
| 2025-02-20 | 2025-02-18 | 1.820 | 6,855,000 | +134,000 | 0.02% | 12,476,100 |
| 2025-02-19 | 2025-02-17 | 1.830 | 6,721,000 | +217,000 | 0.02% | 12,299,430 |
| 2025-02-18 | 2025-02-14 | 1.820 | 6,504,000 | -483,000 | 0.02% | 11,837,280 |
| 2025-02-17 | 2025-02-13 | 1.690 | 6,987,000 | +200,000 | 0.02% | 11,808,030 |
| 2025-02-14 | 2025-02-12 | 1.720 | 6,787,000 | -44,000 | 0.02% | 11,673,640 |
| 2025-02-13 | 2025-02-11 | 1.710 | 6,831,000 | +126,000 | 0.02% | 11,681,010 |
| 2025-02-12 | 2025-02-10 | 1.770 | 6,705,000 | -119,000 | 0.02% | 11,867,850 |
| 2025-02-11 | 2025-02-07 | 1.730 | 6,824,000 | -158,000 | 0.02% | 11,805,520 |
| 2025-02-10 | 2025-02-06 | 1.720 | 6,982,000 | -73,000 | 0.02% | 12,009,040 |
| 2025-02-07 | 2025-02-05 | 1.650 | 7,055,000 | +243,000 | 0.02% | 11,640,750 |
| 2025-02-06 | 2025-02-04 | 1.730 | 6,812,000 | -43,000 | 0.02% | 11,784,760 |
| 2025-02-05 | 2025-02-03 | 1.690 | 6,855,000 | -4,000 | 0.02% | 11,584,950 |
| 2025-02-04 | 2025-01-28 | 1.610 | 6,859,000 | -157,000 | 0.02% | 11,042,990 |
| 2025-02-03 | 2025-01-24 | 1.520 | 7,016,000 | -110,000 | 0.02% | 10,664,320 |
| 2025-01-27 | 2025-01-23 | 1.430 | 7,126,000 | -10,000 | 0.02% | 10,190,180 |
| 2025-01-23 | 2025-01-21 | 1.440 | 7,136,000 | -30,000 | 0.02% | 10,275,840 |
| 2025-01-22 | 2025-01-20 | 1.410 | 7,166,000 | -10,000 | 0.02% | 10,104,060 |
| 2025-01-21 | 2025-01-17 | 1.370 | 7,176,000 | +10,000 | 0.02% | 9,831,120 |
| 2025-01-20 | 2025-01-16 | 1.360 | 7,166,000 | -50,000 | 0.02% | 9,745,760 |
| 2025-01-17 | 2025-01-15 | 1.330 | 7,216,000 | -170,000 | 0.02% | 9,597,280 |
| 2025-01-16 | 2025-01-14 | 1.340 | 7,386,000 | +132,000 | 0.02% | 9,897,240 |
| 2025-01-13 | 2025-01-09 | 1.310 | 7,254,000 | +20,000 | 0.02% | 9,502,740 |
| 2025-01-10 | 2025-01-08 | 1.310 | 7,234,000 | +4,000 | 0.02% | 9,476,540 |
| 2025-01-09 | 2025-01-07 | 1.330 | 7,230,000 | -20,000 | 0.02% | 9,615,900 |
| 2025-01-08 | 2025-01-06 | 1.330 | 7,250,000 | +10,000 | 0.02% | 9,642,500 |
| 2025-01-07 | 2025-01-03 | 1.330 | 7,240,000 | +20,000 | 0.02% | 9,629,200 |
| 2025-01-06 | 2025-01-02 | 1.410 | 7,220,000 | +130,000 | 0.02% | 10,180,200 |
| 2025-01-03 | 2024-12-31 | 1.490 | 7,090,000 | +110,000 | 0.02% | 10,564,100 |
| 2025-01-02 | 2024-12-27 | 1.530 | 6,980,000 | -30,000 | 0.02% | 10,679,400 |
| 2024-12-30 | 2024-12-24 | 1.480 | 7,010,000 | +80,000 | 0.02% | 10,374,800 |
| 2024-12-27 | 2024-12-20 | 1.500 | 6,930,000 | -48,000 | 0.02% | 10,395,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 6,978,000 | +98,000 | 0.02% | 10,536,780 |
| 2024-12-20 | 2024-12-18 | 1.510 | 6,880,000 | -18,000 | 0.02% | 10,388,800 |
| 2024-12-19 | 2024-12-17 | 1.480 | 6,898,000 | +30,000 | 0.02% | 10,209,040 |
| 2024-12-18 | 2024-12-16 | 1.490 | 6,868,000 | +60,000 | 0.02% | 10,233,320 |
| 2024-12-17 | 2024-12-13 | 1.550 | 6,808,000 | -10,000 | 0.02% | 10,552,400 |
| 2024-12-13 | 2024-12-11 | 1.580 | 6,818,000 | +55,000 | 0.02% | 10,772,440 |
| 2024-12-12 | 2024-12-10 | 1.600 | 6,763,000 | +580,000 | 0.02% | 10,820,800 |
| 2024-12-11 | 2024-12-09 | 1.850 | 6,183,000 | -50,000 | 0.02% | 11,438,550 |
| 2024-12-10 | 2024-12-06 | 1.710 | 6,233,000 | -200,000 | 0.02% | 10,658,430 |
| 2024-12-09 | 2024-12-05 | 1.490 | 6,433,000 | +20,000 | 0.02% | 9,585,170 |
| 2024-12-06 | 2024-12-04 | 1.490 | 6,413,000 | -30,000 | 0.02% | 9,555,370 |
| 2024-12-04 | 2024-12-02 | 1.500 | 6,443,000 | +20,000 | 0.02% | 9,664,500 |
| 2024-12-02 | 2024-11-28 | 1.440 | 6,423,000 | +50,000 | 0.02% | 9,249,120 |
| 2024-11-29 | 2024-11-27 | 1.480 | 6,373,000 | -60,000 | 0.02% | 9,432,040 |
| 2024-11-28 | 2024-11-26 | 1.420 | 6,433,000 | -650,000 | 0.02% | 9,134,860 |
| 2024-11-27 | 2024-11-25 | 1.440 | 7,083,000 | -20,000 | 0.02% | 10,199,520 |
| 2024-11-26 | 2024-11-22 | 1.430 | 7,103,000 | +126,000 | 0.02% | 10,157,290 |
| 2024-11-25 | 2024-11-21 | 1.550 | 6,977,000 | +30,000 | 0.02% | 10,814,350 |
| 2024-11-22 | 2024-11-20 | 1.580 | 6,947,000 | -10,000 | 0.02% | 10,976,260 |
| 2024-11-21 | 2024-11-19 | 1.560 | 6,957,000 | -46,000 | 0.02% | 10,852,920 |
| 2024-11-20 | 2024-11-18 | 1.530 | 7,003,000 | -10,000 | 0.02% | 10,714,590 |
| 2024-11-19 | 2024-11-15 | 1.580 | 7,013,000 | +220,000 | 0.02% | 11,080,540 |
| 2024-11-18 | 2024-11-14 | 1.610 | 6,793,000 | -70,000 | 0.02% | 10,936,730 |
| 2024-11-15 | 2024-11-13 | 1.610 | 6,863,000 | -68,000 | 0.02% | 11,049,430 |
| 2024-11-14 | 2024-11-12 | 1.610 | 6,931,000 | +18,000 | 0.02% | 11,158,910 |
| 2024-11-13 | 2024-11-11 | 1.720 | 6,913,000 | +100,000 | 0.02% | 11,890,360 |
| 2024-11-12 | 2024-11-08 | 1.710 | 6,813,000 | +70,000 | 0.02% | 11,650,230 |
| 2024-11-11 | 2024-11-07 | 1.740 | 6,743,000 | -70,000 | 0.02% | 11,732,820 |
| 2024-11-08 | 2024-11-06 | 1.620 | 6,813,000 | +140,000 | 0.02% | 11,037,060 |
| 2024-11-07 | 2024-11-05 | 1.640 | 6,673,000 | -130,000 | 0.02% | 10,943,720 |
| 2024-11-06 | 2024-11-04 | 1.530 | 6,803,000 | -130,000 | 0.02% | 10,408,590 |
| 2024-11-05 | 2024-11-01 | 1.520 | 6,933,000 | +140,000 | 0.02% | 10,538,160 |
| 2024-11-04 | 2024-10-31 | 1.560 | 6,793,000 | -120,000 | 0.02% | 10,597,080 |
| 2024-11-01 | 2024-10-30 | 1.550 | 6,913,000 | +110,000 | 0.02% | 10,715,150 |
| 2024-10-31 | 2024-10-29 | 1.570 | 6,803,000 | +70,000 | 0.02% | 10,680,710 |
| 2024-10-30 | 2024-10-28 | 1.600 | 6,733,000 | -60,000 | 0.02% | 10,772,800 |
| 2024-10-28 | 2024-10-24 | 1.590 | 6,793,000 | +20,000 | 0.02% | 10,800,870 |
| 2024-10-25 | 2024-10-23 | 1.660 | 6,773,000 | +80,000 | 0.02% | 11,243,180 |
| 2024-10-24 | 2024-10-22 | 1.640 | 6,693,000 | +30,000 | 0.02% | 10,976,520 |
| 2024-10-23 | 2024-10-21 | 1.590 | 6,663,000 | +20,000 | 0.02% | 10,594,170 |
| 2024-10-22 | 2024-10-18 | 1.660 | 6,643,000 | -232,000 | 0.02% | 11,027,380 |
| 2024-10-21 | 2024-10-17 | 1.520 | 6,875,000 | -360,000 | 0.02% | 10,450,000 |
| 2024-10-18 | 2024-10-16 | 1.500 | 7,235,000 | +90,000 | 0.02% | 10,852,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 7,145,000 | +300,000 | 0.02% | 10,931,850 |
| 2024-10-16 | 2024-10-14 | 1.620 | 6,845,000 | +38,000 | 0.02% | 11,088,900 |
| 2024-10-15 | 2024-10-10 | 1.730 | 6,807,000 | +60,000 | 0.02% | 11,776,110 |
| 2024-10-14 | 2024-10-09 | 1.740 | 6,747,000 | +67,000 | 0.02% | 11,739,780 |
| 2024-10-10 | 2024-10-08 | 1.830 | 6,680,000 | +601,000 | 0.02% | 12,224,400 |
| 2024-10-09 | 2024-10-07 | 2.330 | 6,079,000 | -374,000 | 0.02% | 14,164,070 |
| 2024-10-08 | 2024-10-04 | 2.120 | 6,453,000 | -268,000 | 0.02% | 13,680,360 |
| 2024-10-07 | 2024-10-03 | 1.770 | 6,721,000 | +290,000 | 0.02% | 11,896,170 |
| 2024-10-04 | 2024-10-02 | 1.850 | 6,431,000 | +212,000 | 0.02% | 11,897,350 |
| 2024-10-03 | 2024-09-30 | 1.720 | 6,219,000 | -244,000 | 0.02% | 10,696,680 |
| 2024-10-02 | 2024-09-27 | 1.460 | 6,463,000 | +180,000 | 0.02% | 9,435,980 |
| 2024-09-30 | 2024-09-26 | 1.390 | 6,283,000 | -36,000 | 0.02% | 8,733,370 |
| 2024-09-27 | 2024-09-25 | 1.250 | 6,319,000 | +108,000 | 0.02% | 7,898,750 |
| 2024-09-26 | 2024-09-24 | 1.230 | 6,211,000 | +18,000 | 0.02% | 7,639,530 |
| 2024-09-25 | 2024-09-23 | 1.190 | 6,193,000 | +61,000 | 0.02% | 7,369,670 |
| 2024-09-24 | 2024-09-20 | 1.170 | 6,132,000 | -131,000 | 0.02% | 7,174,440 |
| 2024-09-23 | 2024-09-19 | 1.100 | 6,263,000 | -15,000 | 0.02% | 6,889,300 |
| 2024-09-19 | 2024-09-16 | 1.070 | 6,278,000 | -24,000 | 0.02% | 6,717,460 |
| 2024-09-16 | 2024-09-12 | 1.040 | 6,302,000 | -184,000 | 0.02% | 6,554,080 |
| 2024-09-13 | 2024-09-11 | 1.030 | 6,486,000 | -30,000 | 0.02% | 6,680,580 |
| 2024-09-11 | 2024-09-09 | 1.090 | 6,516,000 | +19,000 | 0.02% | 7,102,440 |
| 2024-09-10 | 2024-09-05 | 1.130 | 6,497,000 | +30,000 | 0.02% | 7,341,610 |
| 2024-09-09 | 2024-09-04 | 1.110 | 6,467,000 | -23,000 | 0.02% | 7,178,370 |
| 2024-09-05 | 2024-09-03 | 1.140 | 6,490,000 | -24,000 | 0.02% | 7,398,600 |
| 2024-09-04 | 2024-09-02 | 1.140 | 6,514,000 | +94,000 | 0.02% | 7,425,960 |
| 2024-09-03 | 2024-08-30 | 1.180 | 6,420,000 | -150,000 | 0.02% | 7,575,600 |
| 2024-09-02 | 2024-08-29 | 1.160 | 6,570,000 | +21,000 | 0.02% | 7,621,200 |
| 2024-08-30 | 2024-08-28 | 1.120 | 6,549,000 | +3,000 | 0.02% | 7,334,880 |
| 2024-08-29 | 2024-08-27 | 1.180 | 6,546,000 | +40,000 | 0.02% | 7,724,280 |
| 2024-08-28 | 2024-08-26 | 1.170 | 6,506,000 | -128,000 | 0.02% | 7,612,020 |
| 2024-08-27 | 2024-08-23 | 1.100 | 6,634,000 | -16,000 | 0.02% | 7,297,400 |
| 2024-08-22 | 2024-08-20 | 1.100 | 6,650,000 | -10,000 | 0.02% | 7,315,000 |
| 2024-08-20 | 2024-08-16 | 1.110 | 6,660,000 | -20,000 | 0.02% | 7,392,600 |
| 2024-08-19 | 2024-08-15 | 1.110 | 6,680,000 | +43,000 | 0.02% | 7,414,800 |
| 2024-08-13 | 2024-08-09 | 1.110 | 6,637,000 | +20,000 | 0.02% | 7,367,070 |
| 2024-08-09 | 2024-08-07 | 1.090 | 6,617,000 | -200,000 | 0.02% | 7,212,530 |
| 2024-08-07 | 2024-08-05 | 1.070 | 6,817,000 | +112,000 | 0.02% | 7,294,190 |
| 2024-08-05 | 2024-08-01 | 1.180 | 6,705,000 | +100,000 | 0.02% | 7,911,900 |
| 2024-08-02 | 2024-07-31 | 1.210 | 6,605,000 | -113,000 | 0.02% | 7,992,050 |
| 2024-08-01 | 2024-07-30 | 1.140 | 6,718,000 | +13,000 | 0.02% | 7,658,520 |
| 2024-07-31 | 2024-07-29 | 1.180 | 6,705,000 | +100,000 | 0.02% | 7,911,900 |
| 2024-07-30 | 2024-07-26 | 1.170 | 6,605,000 | +7,000 | 0.02% | 7,727,850 |
| 2024-07-29 | 2024-07-25 | 1.160 | 6,598,000 | -64,000 | 0.02% | 7,653,680 |
| 2024-07-26 | 2024-07-24 | 1.160 | 6,662,000 | -50,000 | 0.02% | 7,727,920 |
| 2024-07-25 | 2024-07-23 | 1.200 | 6,712,000 | +110,000 | 0.02% | 8,054,400 |
| 2024-07-24 | 2024-07-22 | 1.260 | 6,602,000 | +179,000 | 0.02% | 8,318,520 |
| 2024-07-23 | 2024-07-19 | 1.300 | 6,423,000 | -100,000 | 0.02% | 8,349,900 |
| 2024-07-22 | 2024-07-18 | 1.310 | 6,523,000 | +26,000 | 0.02% | 8,545,130 |
| 2024-07-19 | 2024-07-17 | 1.340 | 6,497,000 | -124,000 | 0.02% | 8,705,980 |
| 2024-07-18 | 2024-07-16 | 1.340 | 6,621,000 | +10,000 | 0.02% | 8,872,140 |
| 2024-07-17 | 2024-07-15 | 1.330 | 6,611,000 | +101,000 | 0.02% | 8,792,630 |
| 2024-07-16 | 2024-07-12 | 1.380 | 6,510,000 | +19,000 | 0.02% | 8,983,800 |
| 2024-07-15 | 2024-07-11 | 1.350 | 6,491,000 | -170,000 | 0.02% | 8,762,850 |
| 2024-07-12 | 2024-07-10 | 1.330 | 6,661,000 | -30,000 | 0.02% | 8,859,130 |
| 2024-07-11 | 2024-07-09 | 1.330 | 6,691,000 | +198,000 | 0.02% | 8,899,030 |
| 2024-07-10 | 2024-07-08 | 1.310 | 6,493,000 | +89,000 | 0.02% | 8,505,830 |
| 2024-07-09 | 2024-07-05 | 1.350 | 6,404,000 | +436,000 | 0.02% | 8,645,400 |
| 2024-07-08 | 2024-07-04 | 1.610 | 5,968,000 | +110,000 | 0.02% | 9,608,480 |
| 2024-07-05 | 2024-07-03 | 1.620 | 5,858,000 | -325,000 | 0.02% | 9,489,960 |
| 2024-07-04 | 2024-07-02 | 1.380 | 6,183,000 | -111,000 | 0.02% | 8,532,540 |
| 2024-07-03 | 2024-06-28 | 1.320 | 6,294,000 | +100,000 | 0.02% | 8,308,080 |
| 2024-07-02 | 2024-06-27 | 1.340 | 6,194,000 | +103,000 | 0.02% | 8,299,960 |
| 2024-06-28 | 2024-06-26 | 1.400 | 6,091,000 | -15,000 | 0.02% | 8,527,400 |
| 2024-06-27 | 2024-06-25 | 1.370 | 6,106,000 | -90,000 | 0.02% | 8,365,220 |
| 2024-06-26 | 2024-06-24 | 1.370 | 6,196,000 | +62,000 | 0.02% | 8,488,520 |
| 2024-06-25 | 2024-06-21 | 1.360 | 6,134,000 | -83,000 | 0.02% | 8,342,240 |
| 2024-06-24 | 2024-06-20 | 1.320 | 6,217,000 | +220,000 | 0.02% | 8,206,440 |
| 2024-06-21 | 2024-06-19 | 1.430 | 5,997,000 | -3,000 | 0.02% | 8,575,710 |
| 2024-06-20 | 2024-06-18 | 1.340 | 6,000,000 | -65,000 | 0.02% | 8,040,000 |
| 2024-06-19 | 2024-06-17 | 1.330 | 6,065,000 | +75,000 | 0.02% | 8,066,450 |
| 2024-06-18 | 2024-06-14 | 1.350 | 5,990,000 | -107,000 | 0.02% | 8,086,500 |
| 2024-06-17 | 2024-06-13 | 1.380 | 6,097,000 | +76,000 | 0.02% | 8,413,860 |
| 2024-06-14 | 2024-06-12 | 1.400 | 6,021,000 | -200,000 | 0.02% | 8,429,400 |
| 2024-06-13 | 2024-06-11 | 1.400 | 6,221,000 | +21,000 | 0.02% | 8,709,400 |
| 2024-06-12 | 2024-06-07 | 1.450 | 6,200,000 | -4,000 | 0.02% | 8,990,000 |
| 2024-06-11 | 2024-06-06 | 1.480 | 6,204,000 | -103,000 | 0.02% | 9,181,920 |
| 2024-06-07 | 2024-06-05 | 1.380 | 6,307,000 | -241,000 | 0.02% | 8,703,660 |
| 2024-06-06 | 2024-06-04 | 1.390 | 6,548,000 | +131,000 | 0.03% | 9,101,720 |
| 2024-06-05 | 2024-06-03 | 1.360 | 6,417,000 | +7,000 | 0.02% | 8,727,120 |
| 2024-06-04 | 2024-05-31 | 1.320 | 6,410,000 | -9,000 | 0.02% | 8,461,200 |
| 2024-06-03 | 2024-05-30 | 1.360 | 6,419,000 | +19,000 | 0.02% | 8,729,840 |
| 2024-05-31 | 2024-05-29 | 1.370 | 6,400,000 | -440,000 | 0.02% | 8,768,000 |
| 2024-05-30 | 2024-05-28 | 1.310 | 6,840,000 | +274,000 | 0.03% | 8,960,400 |
| 2024-05-29 | 2024-05-27 | 1.370 | 6,566,000 | +254,000 | 0.03% | 8,995,420 |
| 2024-05-28 | 2024-05-24 | 1.400 | 6,312,000 | +330,000 | 0.02% | 8,836,800 |
| 2024-05-27 | 2024-05-23 | 1.480 | 5,982,000 | -208,000 | 0.02% | 8,853,360 |
| 2024-05-24 | 2024-05-22 | 1.480 | 6,190,000 | +294,000 | 0.02% | 9,161,200 |
| 2024-05-23 | 2024-05-21 | 1.500 | 5,896,000 | -142,000 | 0.02% | 8,844,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 6,038,000 | -319,000 | 0.02% | 9,479,660 |
| 2024-05-21 | 2024-05-17 | 1.400 | 6,357,000 | +280,000 | 0.02% | 8,899,800 |
| 2024-05-20 | 2024-05-16 | 1.380 | 6,077,000 | -44,000 | 0.02% | 8,386,260 |
| 2024-05-17 | 2024-05-14 | 1.450 | 6,121,000 | -14,000 | 0.02% | 8,875,450 |
| 2024-05-16 | 2024-05-13 | 1.460 | 6,135,000 | -47,000 | 0.02% | 8,957,100 |
| 2024-05-14 | 2024-05-10 | 1.470 | 6,182,000 | +226,000 | 0.02% | 9,087,540 |
| 2024-05-13 | 2024-05-09 | 1.450 | 5,956,000 | -4,000 | 0.02% | 8,636,200 |
| 2024-05-10 | 2024-05-08 | 1.410 | 5,960,000 | +76,000 | 0.02% | 8,403,600 |
| 2024-05-09 | 2024-05-07 | 1.650 | 5,884,000 | -128,000 | 0.02% | 9,708,600 |
| 2024-05-08 | 2024-05-06 | 1.680 | 6,012,000 | -47,000 | 0.02% | 10,100,160 |
| 2024-05-07 | 2024-05-03 | 1.600 | 6,059,000 | +220,000 | 0.02% | 9,694,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 5,839,000 | -382,000 | 0.02% | 9,692,740 |
| 2024-05-03 | 2024-04-30 | 1.220 | 6,221,000 | +30,000 | 0.02% | 7,589,620 |
| 2024-05-02 | 2024-04-29 | 1.210 | 6,191,000 | -75,000 | 0.02% | 7,491,110 |
| 2024-04-30 | 2024-04-26 | 1.190 | 6,266,000 | -237,000 | 0.02% | 7,456,540 |
| 2024-04-29 | 2024-04-25 | 0.830 | 6,503,000 | -81,000 | 0.03% | 5,397,490 |
| 2024-04-26 | 2024-04-24 | 0.800 | 6,584,000 | -95,000 | 0.03% | 5,267,200 |
| 2024-04-24 | 2024-04-22 | 0.600 | 6,679,000 | -16,000 | 0.03% | 4,007,400 |
| 2024-04-23 | 2024-04-19 | 0.580 | 6,695,000 | +32,000 | 0.03% | 3,883,100 |
| 2024-04-22 | 2024-04-18 | 0.610 | 6,663,000 | -38,000 | 0.03% | 4,064,430 |
| 2024-04-19 | 2024-04-17 | 0.620 | 6,701,000 | -30,000 | 0.03% | 4,154,620 |
| 2024-04-18 | 2024-04-16 | 0.590 | 6,731,000 | +20,000 | 0.03% | 3,971,290 |
| 2024-04-17 | 2024-04-15 | 0.620 | 6,711,000 | +50,000 | 0.03% | 4,160,820 |
| 2024-04-16 | 2024-04-12 | 0.660 | 6,661,000 | +20,000 | 0.03% | 4,396,260 |
| 2024-04-15 | 2024-04-11 | 0.680 | 6,641,000 | -100,000 | 0.03% | 4,515,880 |
| 2024-04-11 | 2024-04-09 | 0.670 | 6,741,000 | +30,000 | 0.03% | 4,516,470 |
| 2024-04-10 | 2024-04-08 | 0.650 | 6,711,000 | -10,000 | 0.03% | 4,362,150 |
| 2024-04-09 | 2024-04-05 | 0.650 | 6,721,000 | +130,000 | 0.03% | 4,368,650 |
| 2024-04-08 | 2024-04-03 | 0.680 | 6,591,000 | -45,000 | 0.03% | 4,481,880 |
| 2024-04-05 | 2024-04-02 | 0.730 | 6,636,000 | -164,000 | 0.03% | 4,844,280 |
| 2024-04-03 | 2024-03-28 | 0.710 | 6,800,000 | +180,000 | 0.03% | 4,828,000 |
| 2024-04-02 | 2024-03-27 | 0.700 | 6,620,000 | +232,000 | 0.03% | 4,634,000 |
| 2024-03-28 | 2024-03-26 | 0.780 | 6,388,000 | +100,000 | 0.02% | 4,982,640 |
| 2024-03-27 | 2024-03-25 | 0.780 | 6,288,000 | +40,000 | 0.02% | 4,904,640 |
| 2024-03-26 | 2024-03-22 | 0.800 | 6,248,000 | +140,000 | 0.02% | 4,998,400 |
| 2024-03-25 | 2024-03-21 | 0.840 | 6,108,000 | -50,000 | 0.02% | 5,130,720 |
| 2024-03-21 | 2024-03-19 | 0.820 | 6,158,000 | +100,000 | 0.02% | 5,049,560 |
| 2024-03-20 | 2024-03-18 | 0.840 | 6,058,000 | +100,000 | 0.02% | 5,088,720 |
| 2024-03-19 | 2024-03-15 | 0.840 | 5,958,000 | -6,000 | 0.02% | 5,004,720 |
| 2024-03-18 | 2024-03-14 | 0.850 | 5,964,000 | +16,000 | 0.02% | 5,069,400 |
| 2024-03-13 | 2024-03-11 | 0.910 | 5,948,000 | -150,000 | 0.02% | 5,412,680 |
| 2024-03-12 | 2024-03-08 | 0.860 | 6,098,000 | -20,000 | 0.02% | 5,244,280 |
| 2024-03-08 | 2024-03-06 | 0.840 | 6,118,000 | +100,000 | 0.02% | 5,139,120 |
| 2024-03-07 | 2024-03-05 | 0.830 | 6,018,000 | +50,000 | 0.02% | 4,994,940 |
| 2024-03-06 | 2024-03-04 | 0.890 | 5,968,000 | -28,000 | 0.02% | 5,311,520 |
| 2024-03-01 | 2024-02-28 | 0.900 | 5,996,000 | +50,000 | 0.02% | 5,396,400 |
| 2024-02-28 | 2024-02-26 | 0.920 | 5,946,000 | -10,000 | 0.02% | 5,470,320 |
| 2024-02-23 | 2024-02-21 | 0.910 | 5,956,000 | -25,000 | 0.02% | 5,419,960 |
| 2024-02-21 | 2024-02-19 | 0.860 | 5,981,000 | -146,000 | 0.02% | 5,143,660 |
| 2024-02-20 | 2024-02-16 | 0.850 | 6,127,000 | -80,000 | 0.02% | 5,207,950 |
| 2024-02-19 | 2024-02-15 | 0.800 | 6,207,000 | -20,000 | 0.02% | 4,965,600 |
| 2024-02-15 | 2024-02-09 | 0.820 | 6,227,000 | +20,000 | 0.02% | 5,106,140 |
| 2024-02-14 | 2024-02-07 | 0.830 | 6,207,000 | +71,000 | 0.02% | 5,151,810 |
| 2024-02-07 | 2024-02-05 | 0.780 | 6,136,000 | +10,000 | 0.02% | 4,786,080 |
| 2024-02-06 | 2024-02-02 | 0.780 | 6,126,000 | -310,000 | 0.02% | 4,778,280 |
| 2024-02-05 | 2024-02-01 | 0.790 | 6,436,000 | -100,000 | 0.02% | 5,084,440 |
| 2024-02-02 | 2024-01-31 | 0.790 | 6,536,000 | -60,000 | 0.03% | 5,163,440 |
| 2024-01-30 | 2024-01-26 | 0.870 | 6,596,000 | +102,000 | 0.03% | 5,738,520 |
| 2024-01-29 | 2024-01-25 | 0.920 | 6,494,000 | +20,000 | 0.03% | 5,974,480 |
| 2024-01-26 | 2024-01-24 | 0.920 | 6,474,000 | -100,000 | 0.02% | 5,956,080 |
| 2024-01-25 | 2024-01-23 | 0.910 | 6,574,000 | -180,000 | 0.03% | 5,982,340 |
| 2024-01-24 | 2024-01-22 | 0.830 | 6,754,000 | -10,000 | 0.03% | 5,605,820 |
| 2024-01-22 | 2024-01-18 | 0.910 | 6,764,000 | +100,000 | 0.03% | 6,155,240 |
| 2024-01-19 | 2024-01-17 | 0.910 | 6,664,000 | +170,000 | 0.03% | 6,064,240 |
| 2024-01-18 | 2024-01-16 | 1.030 | 6,494,000 | -70,000 | 0.03% | 6,688,820 |
| 2024-01-11 | 2024-01-09 | 1.050 | 6,564,000 | -100,000 | 0.03% | 6,892,200 |
| 2024-01-10 | 2024-01-08 | 1.030 | 6,664,000 | +10,000 | 0.03% | 6,863,920 |
| 2024-01-05 | 2024-01-03 | 1.120 | 6,654,000 | +100,000 | 0.03% | 7,452,480 |
| 2024-01-02 | 2023-12-28 | 1.150 | 6,554,000 | -120,000 | 0.03% | 7,537,100 |
| 2023-12-28 | 2023-12-22 | 1.080 | 6,674,000 | -256,000 | 0.03% | 7,207,920 |
| 2023-12-27 | 2023-12-21 | 1.150 | 6,930,000 | -54,000 | 0.03% | 7,969,500 |
| 2023-12-21 | 2023-12-19 | 1.120 | 6,984,000 | -8,000 | 0.03% | 7,822,080 |
| 2023-12-20 | 2023-12-18 | 1.120 | 6,992,000 | +110,000 | 0.03% | 7,831,040 |
| 2023-12-19 | 2023-12-15 | 1.260 | 6,882,000 | +50,000 | 0.03% | 8,671,320 |
| 2023-12-14 | 2023-12-12 | 1.240 | 6,832,000 | +100,000 | 0.03% | 8,471,680 |
| 2023-12-13 | 2023-12-11 | 1.250 | 6,732,000 | +20,000 | 0.03% | 8,415,000 |
| 2023-12-12 | 2023-12-08 | 1.290 | 6,712,000 | -50,000 | 0.03% | 8,658,480 |
| 2023-12-11 | 2023-12-07 | 1.280 | 6,762,000 | +50,000 | 0.03% | 8,655,360 |
| 2023-12-08 | 2023-12-06 | 1.290 | 6,712,000 | +114,000 | 0.03% | 8,658,480 |
| 2023-12-07 | 2023-12-05 | 1.320 | 6,598,000 | +20,000 | 0.03% | 8,709,360 |
| 2023-12-04 | 2023-11-30 | 1.360 | 6,578,000 | -80,000 | 0.03% | 8,946,080 |
| 2023-11-30 | 2023-11-28 | 1.370 | 6,658,000 | +145,000 | 0.03% | 9,121,460 |
| 2023-11-29 | 2023-11-27 | 1.440 | 6,513,000 | +100,000 | 0.03% | 9,378,720 |
| 2023-11-28 | 2023-11-24 | 1.460 | 6,413,000 | +214,000 | 0.02% | 9,362,980 |
| 2023-11-27 | 2023-11-23 | 1.520 | 6,199,000 | -24,000 | 0.02% | 9,422,480 |
| 2023-11-23 | 2023-11-21 | 1.500 | 6,223,000 | +24,000 | 0.02% | 9,334,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 6,199,000 | -24,000 | 0.02% | 9,608,450 |
| 2023-11-21 | 2023-11-17 | 1.480 | 6,223,000 | +66,000 | 0.02% | 9,210,040 |
| 2023-11-17 | 2023-11-15 | 1.560 | 6,157,000 | -26,000 | 0.02% | 9,604,920 |
| 2023-11-16 | 2023-11-14 | 1.540 | 6,183,000 | +10,000 | 0.02% | 9,521,820 |
| 2023-11-15 | 2023-11-13 | 1.530 | 6,173,000 | -34,000 | 0.02% | 9,444,690 |
| 2023-11-14 | 2023-11-10 | 1.440 | 6,207,000 | +30,000 | 0.02% | 8,938,080 |
| 2023-11-13 | 2023-11-09 | 1.490 | 6,177,000 | -4,000 | 0.02% | 9,203,730 |
| 2023-11-10 | 2023-11-08 | 1.530 | 6,181,000 | -20,000 | 0.02% | 9,456,930 |
| 2023-11-09 | 2023-11-07 | 1.540 | 6,201,000 | +24,000 | 0.02% | 9,549,540 |
| 2023-11-08 | 2023-11-06 | 1.530 | 6,177,000 | -4,000 | 0.02% | 9,450,810 |
| 2023-11-07 | 2023-11-03 | 1.420 | 6,181,000 | -260,000 | 0.02% | 8,777,020 |
| 2023-11-06 | 2023-11-02 | 1.390 | 6,441,000 | +100,000 | 0.02% | 8,952,990 |
| 2023-11-03 | 2023-11-01 | 1.400 | 6,341,000 | +70,000 | 0.02% | 8,877,400 |
| 2023-11-02 | 2023-10-31 | 1.400 | 6,271,000 | -66,000 | 0.02% | 8,779,400 |
| 2023-11-01 | 2023-10-30 | 1.420 | 6,337,000 | +15,000 | 0.02% | 8,998,540 |
| 2023-10-27 | 2023-10-25 | 1.390 | 6,322,000 | -510,000 | 0.02% | 8,787,580 |
| 2023-10-26 | 2023-10-24 | 1.350 | 6,832,000 | -24,000 | 0.03% | 9,223,200 |
| 2023-10-25 | 2023-10-20 | 1.380 | 6,856,000 | -380,000 | 0.03% | 9,461,280 |
| 2023-10-24 | 2023-10-19 | 1.400 | 7,236,000 | -20,000 | 0.03% | 10,130,400 |
| 2023-10-18 | 2023-10-16 | 1.430 | 7,256,000 | -20,000 | 0.03% | 10,376,080 |
| 2023-10-16 | 2023-10-12 | 1.480 | 7,276,000 | +60,000 | 0.03% | 10,768,480 |
| 2023-10-12 | 2023-10-10 | 1.420 | 7,216,000 | -30,000 | 0.03% | 10,246,720 |
| 2023-10-10 | 2023-10-06 | 1.430 | 7,246,000 | -410,000 | 0.03% | 10,361,780 |
| 2023-10-09 | 2023-10-05 | 1.340 | 7,656,000 | -80,000 | 0.03% | 10,259,040 |
| 2023-10-06 | 2023-10-04 | 1.320 | 7,736,000 | +140,000 | 0.03% | 10,211,520 |
| 2023-10-05 | 2023-10-03 | 1.370 | 7,596,000 | +74,000 | 0.03% | 10,406,520 |
| 2023-10-04 | 2023-09-29 | 1.430 | 7,522,000 | +11,000 | 0.03% | 10,756,460 |
| 2023-10-03 | 2023-09-28 | 1.370 | 7,511,000 | +90,000 | 0.03% | 10,290,070 |
| 2023-09-29 | 2023-09-27 | 1.390 | 7,421,000 | -10,000 | 0.03% | 10,315,190 |
| 2023-09-28 | 2023-09-26 | 1.420 | 7,431,000 | -50,000 | 0.03% | 10,552,020 |
| 2023-09-27 | 2023-09-25 | 1.420 | 7,481,000 | -10,000 | 0.03% | 10,623,020 |
| 2023-09-26 | 2023-09-22 | 1.450 | 7,491,000 | +40,000 | 0.03% | 10,861,950 |
| 2023-09-25 | 2023-09-21 | 1.380 | 7,451,000 | -14,000 | 0.03% | 10,282,380 |
| 2023-09-22 | 2023-09-20 | 1.410 | 7,465,000 | -20,000 | 0.03% | 10,525,650 |
| 2023-09-20 | 2023-09-18 | 1.460 | 7,485,000 | -3,000 | 0.03% | 10,928,100 |
| 2023-09-19 | 2023-09-15 | 1.490 | 7,488,000 | +200,000 | 0.03% | 11,157,120 |
| 2023-09-15 | 2023-09-13 | 1.480 | 7,288,000 | +10,000 | 0.03% | 10,786,240 |
| 2023-09-14 | 2023-09-12 | 1.500 | 7,278,000 | +110,000 | 0.03% | 10,917,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 7,168,000 | +20,000 | 0.03% | 11,110,400 |
| 2023-09-11 | 2023-09-06 | 1.590 | 7,148,000 | +15,000 | 0.03% | 11,365,320 |
| 2023-09-07 | 2023-09-05 | 1.600 | 7,133,000 | +20,000 | 0.03% | 11,412,800 |
| 2023-09-06 | 2023-09-04 | 1.680 | 7,113,000 | -20,000 | 0.03% | 11,949,840 |
| 2023-08-31 | 2023-08-29 | 1.540 | 7,133,000 | -8,000 | 0.03% | 10,984,820 |
| 2023-08-28 | 2023-08-24 | 1.570 | 7,141,000 | -70,000 | 0.03% | 11,211,370 |
| 2023-08-24 | 2023-08-22 | 1.520 | 7,211,000 | -30,000 | 0.03% | 10,960,720 |
| 2023-08-23 | 2023-08-21 | 1.490 | 7,241,000 | -61,000 | 0.03% | 10,789,090 |
| 2023-08-22 | 2023-08-18 | 1.510 | 7,302,000 | -90,000 | 0.03% | 11,026,020 |
| 2023-08-21 | 2023-08-17 | 1.550 | 7,392,000 | -18,000 | 0.03% | 11,457,600 |
| 2023-08-18 | 2023-08-16 | 1.520 | 7,410,000 | -200,000 | 0.03% | 11,263,200 |
| 2023-08-17 | 2023-08-15 | 1.570 | 7,610,000 | -59,000 | 0.03% | 11,947,700 |
| 2023-08-16 | 2023-08-14 | 1.610 | 7,669,000 | +20,000 | 0.03% | 12,347,090 |
| 2023-08-15 | 2023-08-11 | 1.590 | 7,649,000 | +70,000 | 0.03% | 12,161,910 |
| 2023-08-14 | 2023-08-10 | 1.650 | 7,579,000 | +120,000 | 0.03% | 12,505,350 |
| 2023-08-10 | 2023-08-08 | 1.680 | 7,459,000 | -20,000 | 0.03% | 12,531,120 |
| 2023-08-09 | 2023-08-07 | 1.700 | 7,479,000 | +100,000 | 0.03% | 12,714,300 |
| 2023-08-08 | 2023-08-04 | 1.760 | 7,379,000 | +50,000 | 0.03% | 12,987,040 |
| 2023-08-07 | 2023-08-03 | 1.760 | 7,329,000 | +8,000 | 0.03% | 12,899,040 |
| 2023-08-04 | 2023-08-02 | 1.760 | 7,321,000 | +100,000 | 0.03% | 12,884,960 |
| 2023-08-03 | 2023-08-01 | 1.820 | 7,221,000 | +80,000 | 0.03% | 13,142,220 |
| 2023-08-02 | 2023-07-31 | 1.850 | 7,141,000 | +15,000 | 0.03% | 13,210,850 |
| 2023-08-01 | 2023-07-28 | 1.820 | 7,126,000 | -110,000 | 0.03% | 12,969,320 |
| 2023-07-31 | 2023-07-27 | 1.800 | 7,236,000 | -24,000 | 0.03% | 13,024,800 |
| 2023-07-28 | 2023-07-26 | 1.760 | 7,260,000 | +30,000 | 0.03% | 12,777,600 |
| 2023-07-27 | 2023-07-25 | 1.770 | 7,230,000 | -20,000 | 0.03% | 12,797,100 |
| 2023-07-26 | 2023-07-24 | 1.680 | 7,250,000 | +30,000 | 0.03% | 12,180,000 |
| 2023-07-25 | 2023-07-21 | 1.720 | 7,220,000 | -53,000 | 0.03% | 12,418,400 |
| 2023-07-24 | 2023-07-20 | 1.690 | 7,273,000 | +204,000 | 0.03% | 12,291,370 |
| 2023-07-21 | 2023-07-19 | 1.790 | 7,069,000 | +50,000 | 0.03% | 12,653,510 |
| 2023-07-20 | 2023-07-18 | 1.800 | 7,019,000 | -10,000 | 0.03% | 12,634,200 |
| 2023-07-19 | 2023-07-14 | 1.920 | 7,029,000 | +10,000 | 0.03% | 13,495,680 |
| 2023-07-18 | 2023-07-13 | 1.930 | 7,019,000 | -92,000 | 0.03% | 13,546,670 |
| 2023-07-14 | 2023-07-12 | 1.790 | 7,111,000 | +115,000 | 0.03% | 12,728,690 |
| 2023-07-12 | 2023-07-10 | 1.870 | 6,996,000 | -18,000 | 0.03% | 13,082,520 |
| 2023-07-11 | 2023-07-07 | 1.870 | 7,014,000 | -20,000 | 0.03% | 13,116,180 |
| 2023-07-10 | 2023-07-06 | 1.890 | 7,034,000 | +50,000 | 0.03% | 13,294,260 |
| 2023-07-07 | 2023-07-05 | 1.900 | 6,984,000 | +62,000 | 0.03% | 13,269,600 |
| 2023-07-06 | 2023-07-04 | 1.990 | 6,922,000 | +487,000 | 0.03% | 13,774,780 |
| 2023-07-05 | 2023-07-03 | 2.180 | 6,435,000 | -100,000 | 0.02% | 14,028,300 |
| 2023-07-04 | 2023-06-30 | 2.070 | 6,535,000 | +300,000 | 0.03% | 13,527,450 |
| 2023-07-03 | 2023-06-29 | 2.110 | 6,235,000 | +80,000 | 0.02% | 13,155,850 |
| 2023-06-30 | 2023-06-28 | 2.150 | 6,155,000 | -5,000 | 0.02% | 13,233,250 |
| 2023-06-29 | 2023-06-27 | 2.130 | 6,160,000 | -12,000 | 0.02% | 13,120,800 |
| 2023-06-28 | 2023-06-26 | 2.130 | 6,172,000 | -120,000 | 0.02% | 13,146,360 |
| 2023-06-27 | 2023-06-23 | 2.100 | 6,292,000 | +61,000 | 0.02% | 13,213,200 |
| 2023-06-26 | 2023-06-21 | 2.110 | 6,231,000 | +149,000 | 0.02% | 13,147,410 |
| 2023-06-23 | 2023-06-20 | 2.250 | 6,082,000 | -60,000 | 0.02% | 13,684,500 |
| 2023-06-21 | 2023-06-19 | 2.280 | 6,142,000 | +6,000 | 0.02% | 14,003,760 |
| 2023-06-20 | 2023-06-16 | 2.290 | 6,136,000 | -28,000 | 0.02% | 14,051,440 |
| 2023-06-19 | 2023-06-15 | 2.280 | 6,164,000 | +25,000 | 0.02% | 14,053,920 |
| 2023-06-16 | 2023-06-14 | 2.260 | 6,139,000 | +94,000 | 0.02% | 13,874,140 |
| 2023-06-15 | 2023-06-13 | 2.330 | 6,045,000 | -228,000 | 0.02% | 14,084,850 |
| 2023-06-14 | 2023-06-12 | 2.170 | 6,273,000 | +100,000 | 0.02% | 13,612,410 |
| 2023-06-13 | 2023-06-09 | 2.180 | 6,173,000 | -153,000 | 0.02% | 13,457,140 |
| 2023-06-12 | 2023-06-08 | 2.110 | 6,326,000 | +100,000 | 0.02% | 13,347,860 |
| 2023-06-09 | 2023-06-07 | 2.140 | 6,226,000 | +10,000 | 0.02% | 13,323,640 |
| 2023-06-08 | 2023-06-06 | 2.120 | 6,216,000 | +130,000 | 0.02% | 13,177,920 |
| 2023-06-06 | 2023-06-02 | 2.200 | 6,086,000 | +168,000 | 0.02% | 13,389,200 |
| 2023-06-05 | 2023-06-01 | 2.120 | 5,918,000 | -5,000 | 0.02% | 12,546,160 |
| 2023-06-02 | 2023-05-31 | 2.100 | 5,923,000 | -19,000 | 0.02% | 12,438,300 |
| 2023-06-01 | 2023-05-30 | 2.190 | 5,942,000 | -20,000 | 0.02% | 13,012,980 |
| 2023-05-31 | 2023-05-29 | 2.150 | 5,962,000 | -2,000 | 0.02% | 12,818,300 |
| 2023-05-30 | 2023-05-25 | 2.100 | 5,964,000 | -190,000 | 0.02% | 12,524,400 |
| 2023-05-29 | 2023-05-24 | 2.080 | 6,154,000 | +146,000 | 0.02% | 12,800,320 |
| 2023-05-25 | 2023-05-23 | 2.190 | 6,008,000 | +105,000 | 0.02% | 13,157,520 |
| 2023-05-23 | 2023-05-19 | 2.210 | 5,903,000 | -92,000 | 0.02% | 13,045,630 |
| 2023-05-18 | 2023-05-16 | 2.220 | 5,995,000 | +90,000 | 0.02% | 13,308,900 |
| 2023-05-17 | 2023-05-15 | 2.250 | 5,905,000 | +30,000 | 0.02% | 13,286,250 |
| 2023-05-16 | 2023-05-12 | 2.280 | 5,875,000 | +162,000 | 0.02% | 13,395,000 |
| 2023-05-15 | 2023-05-11 | 2.280 | 5,713,000 | -68,000 | 0.02% | 13,025,640 |
| 2023-05-12 | 2023-05-10 | 2.310 | 5,781,000 | -89,000 | 0.02% | 13,354,110 |
| 2023-05-11 | 2023-05-09 | 2.270 | 5,870,000 | +141,000 | 0.02% | 13,324,900 |
| 2023-05-10 | 2023-05-08 | 2.430 | 5,729,000 | -22,000 | 0.02% | 13,921,470 |
| 2023-05-09 | 2023-05-05 | 2.590 | 5,751,000 | -285,000 | 0.02% | 14,895,090 |
| 2023-05-08 | 2023-05-04 | 2.600 | 6,036,000 | +227,000 | 0.02% | 15,693,600 |
| 2023-05-05 | 2023-05-03 | 2.570 | 5,809,000 | -70,000 | 0.02% | 14,929,130 |
| 2023-05-04 | 2023-05-02 | 2.570 | 5,879,000 | +30,000 | 0.02% | 15,109,030 |
| 2023-04-28 | 2023-04-26 | 2.440 | 5,849,000 | -18,000 | 0.02% | 14,271,560 |
| 2023-04-27 | 2023-04-25 | 2.420 | 5,867,000 | +38,000 | 0.02% | 14,198,140 |
| 2023-04-26 | 2023-04-24 | 2.480 | 5,829,000 | +268,000 | 0.02% | 14,455,920 |
| 2023-04-25 | 2023-04-21 | 2.420 | 5,561,000 | -50,000 | 0.02% | 13,457,620 |
| 2023-04-24 | 2023-04-20 | 2.730 | 5,611,000 | -118,000 | 0.02% | 15,318,030 |
| 2023-04-21 | 2023-04-19 | 2.730 | 5,729,000 | +65,000 | 0.02% | 15,640,170 |
| 2023-04-20 | 2023-04-18 | 2.770 | 5,664,000 | +45,000 | 0.02% | 15,689,280 |
| 2023-04-19 | 2023-04-17 | 2.810 | 5,619,000 | +241,000 | 0.02% | 15,789,390 |
| 2023-04-18 | 2023-04-14 | 2.930 | 5,378,000 | +23,000 | 0.02% | 15,757,540 |
| 2023-04-17 | 2023-04-13 | 2.920 | 5,355,000 | +374,000 | 0.02% | 15,636,600 |
| 2023-04-14 | 2023-04-12 | 3.160 | 4,981,000 | +463,000 | 0.02% | 15,739,960 |
| 2023-04-13 | 2023-04-11 | 3.300 | 4,518,000 | +306,000 | 0.02% | 14,909,400 |
| 2023-04-12 | 2023-04-06 | 3.330 | 4,212,000 | +256,000 | 0.02% | 14,025,960 |
| 2023-04-11 | 2023-04-04 | 3.260 | 3,956,000 | -486,000 | 0.02% | 12,896,560 |
| 2023-04-06 | 2023-04-03 | 2.890 | 4,442,000 | +66,000 | 0.02% | 12,837,380 |
| 2023-04-04 | 2023-03-31 | 2.660 | 4,376,000 | +110,000 | 0.02% | 11,640,160 |
| 2023-04-03 | 2023-03-30 | 2.640 | 4,266,000 | -60,000 | 0.02% | 11,262,240 |
| 2023-03-31 | 2023-03-29 | 2.620 | 4,326,000 | +25,000 | 0.02% | 11,334,120 |
| 2023-03-30 | 2023-03-28 | 2.680 | 4,301,000 | -4,000 | 0.02% | 11,526,680 |
| 2023-03-29 | 2023-03-27 | 2.810 | 4,305,000 | +15,000 | 0.02% | 12,097,050 |
| 2023-03-28 | 2023-03-24 | 2.900 | 4,290,000 | -45,000 | 0.02% | 12,441,000 |
| 2023-03-27 | 2023-03-23 | 2.880 | 4,335,000 | +172,000 | 0.02% | 12,484,800 |
| 2023-03-24 | 2023-03-22 | 2.680 | 4,163,000 | -16,000 | 0.02% | 11,156,840 |
| 2023-03-23 | 2023-03-21 | 2.680 | 4,179,000 | +3,000 | 0.02% | 11,199,720 |
| 2023-03-22 | 2023-03-20 | 2.660 | 4,176,000 | +26,000 | 0.02% | 11,108,160 |
| 2023-03-21 | 2023-03-17 | 2.730 | 4,150,000 | -280,000 | 0.02% | 11,329,500 |
| 2023-03-20 | 2023-03-16 | 2.470 | 4,430,000 | +53,000 | 0.02% | 10,942,100 |
| 2023-03-17 | 2023-03-15 | 2.550 | 4,377,000 | -70,000 | 0.02% | 11,161,350 |
| 2023-03-16 | 2023-03-14 | 2.480 | 4,447,000 | +10,000 | 0.02% | 11,028,560 |
| 2023-03-15 | 2023-03-13 | 2.520 | 4,437,000 | -170,000 | 0.02% | 11,181,240 |
| 2023-03-14 | 2023-03-10 | 2.510 | 4,607,000 | -63,000 | 0.02% | 11,563,570 |
| 2023-03-13 | 2023-03-09 | 2.510 | 4,670,000 | -170,000 | 0.02% | 11,721,700 |
| 2023-03-10 | 2023-03-08 | 2.500 | 4,840,000 | +18,000 | 0.02% | 12,100,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 4,822,000 | +110,000 | 0.02% | 12,199,660 |
| 2023-03-08 | 2023-03-06 | 2.660 | 4,712,000 | +1,984,000 | 0.02% | 12,533,920 |
| 2023-03-07 | 2023-03-03 | 2.690 | 2,728,000 | +26,000 | 0.01% | 7,338,320 |
| 2023-03-06 | 2023-03-02 | 2.710 | 2,702,000 | +30,000 | 0.01% | 7,322,420 |
| 2023-03-03 | 2023-03-01 | 2.710 | 2,672,000 | -149,000 | 0.01% | 7,241,120 |
| 2023-03-02 | 2023-02-28 | 2.520 | 2,821,000 | +80,000 | 0.01% | 7,108,920 |
| 2023-03-01 | 2023-02-27 | 2.540 | 2,741,000 | -178,000 | 0.01% | 6,962,140 |
| 2023-02-28 | 2023-02-24 | 2.510 | 2,919,000 | -310,000 | 0.01% | 7,326,690 |
| 2023-02-27 | 2023-02-23 | 2.400 | 3,229,000 | +40,000 | 0.01% | 7,749,600 |
| 2023-02-24 | 2023-02-22 | 2.420 | 3,189,000 | +80,000 | 0.01% | 7,717,380 |
| 2023-02-23 | 2023-02-21 | 2.490 | 3,109,000 | -171,000 | 0.01% | 7,741,410 |
| 2023-02-22 | 2023-02-20 | 2.480 | 3,280,000 | -44,000 | 0.01% | 8,134,400 |
| 2023-02-21 | 2023-02-17 | 2.500 | 3,324,000 | -760,000 | 0.01% | 8,310,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 4,084,000 | +180,000 | 0.02% | 10,822,600 |
| 2023-02-17 | 2023-02-15 | 2.730 | 3,904,000 | +302,000 | 0.02% | 10,657,920 |
| 2023-02-16 | 2023-02-14 | 2.740 | 3,602,000 | -10,000 | 0.01% | 9,869,480 |
| 2023-02-15 | 2023-02-13 | 2.670 | 3,612,000 | +225,000 | 0.01% | 9,644,040 |
| 2023-02-14 | 2023-02-10 | 2.690 | 3,387,000 | -131,000 | 0.01% | 9,111,030 |
| 2023-02-13 | 2023-02-09 | 2.780 | 3,518,000 | -310,000 | 0.01% | 9,780,040 |
| 2023-02-10 | 2023-02-08 | 2.690 | 3,828,000 | +75,000 | 0.01% | 10,297,320 |
| 2023-02-09 | 2023-02-07 | 2.880 | 3,753,000 | -70,000 | 0.01% | 10,808,640 |
| 2023-02-08 | 2023-02-06 | 3.000 | 3,823,000 | +69,000 | 0.01% | 11,469,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 3,754,000 | -82,000 | 0.01% | 10,586,280 |
| 2023-02-06 | 2023-02-02 | 2.730 | 3,836,000 | +216,000 | 0.01% | 10,472,280 |
| 2023-02-03 | 2023-02-01 | 2.940 | 3,620,000 | -417,000 | 0.01% | 10,642,800 |
| 2023-02-02 | 2023-01-31 | 2.840 | 4,037,000 | +48,000 | 0.02% | 11,465,080 |
| 2023-02-01 | 2023-01-30 | 2.750 | 3,989,000 | +247,000 | 0.02% | 10,969,750 |
| 2023-01-31 | 2023-01-27 | 2.710 | 3,742,000 | -166,000 | 0.01% | 10,140,820 |
| 2023-01-30 | 2023-01-26 | 2.260 | 3,908,000 | -270,000 | 0.02% | 8,832,080 |
| 2023-01-27 | 2023-01-20 | 2.170 | 4,178,000 | -492,000 | 0.02% | 9,066,260 |
| 2023-01-26 | 2023-01-19 | 2.110 | 4,670,000 | -10,000 | 0.02% | 9,853,700 |
| 2023-01-20 | 2023-01-18 | 2.130 | 4,680,000 | +60,000 | 0.02% | 9,968,400 |
| 2023-01-19 | 2023-01-17 | 2.130 | 4,620,000 | +670,000 | 0.02% | 9,840,600 |
| 2023-01-18 | 2023-01-16 | 2.180 | 3,950,000 | +10,000 | 0.02% | 8,611,000 |
| 2023-01-17 | 2023-01-13 | 2.220 | 3,940,000 | -330,000 | 0.02% | 8,746,800 |
| 2023-01-16 | 2023-01-12 | 2.160 | 4,270,000 | +540,000 | 0.02% | 9,223,200 |
| 2023-01-13 | 2023-01-11 | 2.220 | 3,730,000 | -435,000 | 0.01% | 8,280,600 |
| 2023-01-12 | 2023-01-10 | 2.210 | 4,165,000 | -30,000 | 0.02% | 9,204,650 |
| 2023-01-11 | 2023-01-09 | 2.190 | 4,195,000 | -700,000 | 0.02% | 9,187,050 |
| 2023-01-10 | 2023-01-06 | 2.150 | 4,895,000 | +880,000 | 0.02% | 10,524,250 |
| 2023-01-09 | 2023-01-05 | 2.260 | 4,015,000 | +180,000 | 0.02% | 9,073,900 |
| 2023-01-06 | 2023-01-04 | 2.300 | 3,835,000 | +820,000 | 0.01% | 8,820,500 |
| 2023-01-05 | 2023-01-03 | 2.190 | 3,015,000 | +20,000 | 0.01% | 6,602,850 |
| 2023-01-04 | 2022-12-30 | 2.220 | 2,995,000 | +80,000 | 0.01% | 6,648,900 |
| 2023-01-03 | 2022-12-29 | 2.180 | 2,915,000 | +230,000 | 0.01% | 6,354,700 |
| 2022-12-30 | 2022-12-28 | 2.290 | 2,685,000 | -180,000 | 0.01% | 6,148,650 |
| 2022-12-29 | 2022-12-23 | 2.160 | 2,865,000 | +100,000 | 0.01% | 6,188,400 |
| 2022-12-28 | 2022-12-22 | 2.210 | 2,765,000 | -290,000 | 0.01% | 6,110,650 |
| 2022-12-23 | 2022-12-21 | 2.160 | 3,055,000 | -90,000 | 0.01% | 6,598,800 |
| 2022-12-22 | 2022-12-20 | 2.090 | 3,145,000 | +60,000 | 0.01% | 6,573,050 |
| 2022-12-21 | 2022-12-19 | 2.130 | 3,085,000 | +160,000 | 0.01% | 6,571,050 |
| 2022-12-20 | 2022-12-16 | 2.120 | 2,925,000 | +60,000 | 0.01% | 6,201,000 |
| 2022-12-19 | 2022-12-15 | 2.140 | 2,865,000 | +167,000 | 0.01% | 6,131,100 |
| 2022-12-16 | 2022-12-14 | 2.270 | 2,698,000 | +27,000 | 0.01% | 6,124,460 |
| 2022-12-15 | 2022-12-13 | 2.300 | 2,671,000 | -188,000 | 0.01% | 6,143,300 |
| 2022-12-14 | 2022-12-12 | 2.280 | 2,859,000 | +206,000 | 0.01% | 6,518,520 |
| 2022-12-13 | 2022-12-09 | 2.400 | 2,653,000 | +137,000 | 0.01% | 6,367,200 |
| 2022-12-12 | 2022-12-08 | 2.370 | 2,516,000 | -121,000 | 0.01% | 5,962,920 |
| 2022-12-09 | 2022-12-07 | 2.200 | 2,637,000 | -206,000 | 0.01% | 5,801,400 |
| 2022-12-08 | 2022-12-06 | 2.060 | 2,843,000 | +73,000 | 0.01% | 5,856,580 |
| 2022-12-07 | 2022-12-05 | 2.130 | 2,770,000 | -131,000 | 0.01% | 5,900,100 |
| 2022-12-06 | 2022-12-02 | 2.010 | 2,901,000 | -1,765,000 | 0.01% | 5,831,010 |
| 2022-12-05 | 2022-12-01 | 1.940 | 4,666,000 | -355,000 | 0.02% | 9,052,040 |
| 2022-12-02 | 2022-11-30 | 1.910 | 5,021,000 | +8,000 | 0.02% | 9,590,110 |
| 2022-12-01 | 2022-11-29 | 1.830 | 5,013,000 | -264,000 | 0.02% | 9,173,790 |
| 2022-11-30 | 2022-11-28 | 1.730 | 5,277,000 | +95,000 | 0.02% | 9,129,210 |
| 2022-11-29 | 2022-11-25 | 1.770 | 5,182,000 | +106,000 | 0.02% | 9,172,140 |
| 2022-11-28 | 2022-11-24 | 1.850 | 5,076,000 | -50,000 | 0.02% | 9,390,600 |
| 2022-11-25 | 2022-11-23 | 1.840 | 5,126,000 | +363,000 | 0.02% | 9,431,840 |
| 2022-11-24 | 2022-11-22 | 1.870 | 4,763,000 | +560,000 | 0.02% | 8,906,810 |
| 2022-11-23 | 2022-11-21 | 1.940 | 4,203,000 | +60,000 | 0.02% | 8,153,820 |
| 2022-11-22 | 2022-11-18 | 2.010 | 4,143,000 | -104,000 | 0.02% | 8,327,430 |
| 2022-11-21 | 2022-11-17 | 2.130 | 4,247,000 | -305,000 | 0.02% | 9,046,110 |
| 2022-11-18 | 2022-11-16 | 2.020 | 4,552,000 | +80,000 | 0.02% | 9,195,040 |
| 2022-11-17 | 2022-11-15 | 1.790 | 4,472,000 | -232,000 | 0.02% | 8,004,880 |
| 2022-11-16 | 2022-11-14 | 1.750 | 4,704,000 | -158,000 | 0.02% | 8,232,000 |
| 2022-11-15 | 2022-11-11 | 1.700 | 4,862,000 | -117,000 | 0.02% | 8,265,400 |
| 2022-11-14 | 2022-11-10 | 1.570 | 4,979,000 | +201,000 | 0.02% | 7,817,030 |
| 2022-11-11 | 2022-11-09 | 1.690 | 4,778,000 | +144,000 | 0.02% | 8,074,820 |
| 2022-11-10 | 2022-11-08 | 1.750 | 4,634,000 | -90,000 | 0.02% | 8,109,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 4,724,000 | +2,187,000 | 0.02% | 8,503,200 |
| 2022-11-08 | 2022-11-04 | 1.330 | 2,537,000 | +30,000 | 0.01% | 3,374,210 |
| 2022-11-07 | 2022-11-03 | 1.240 | 2,507,000 | +7,000 | 0.01% | 3,108,680 |
| 2022-11-04 | 2022-11-02 | 1.280 | 2,500,000 | -10,000 | 0.01% | 3,200,000 |
| 2022-11-03 | 2022-11-01 | 1.280 | 2,510,000 | -30,000 | 0.01% | 3,212,800 |
| 2022-11-02 | 2022-10-31 | 1.190 | 2,540,000 | +20,000 | 0.01% | 3,022,600 |
| 2022-11-01 | 2022-10-28 | 1.190 | 2,520,000 | +20,000 | 0.01% | 2,998,800 |
| 2022-10-31 | 2022-10-27 | 1.260 | 2,500,000 | -10,000 | 0.01% | 3,150,000 |
| 2022-10-27 | 2022-10-25 | 1.210 | 2,510,000 | -10,000 | 0.01% | 3,037,100 |
| 2022-10-26 | 2022-10-24 | 1.170 | 2,520,000 | +10,000 | 0.01% | 2,948,400 |
| 2022-10-25 | 2022-10-21 | 1.260 | 2,510,000 | +10,000 | 0.01% | 3,162,600 |
| 2022-10-24 | 2022-10-20 | 1.280 | 2,500,000 | -20,000 | 0.01% | 3,200,000 |
| 2022-10-21 | 2022-10-19 | 1.290 | 2,520,000 | +10,000 | 0.01% | 3,250,800 |
| 2022-10-20 | 2022-10-18 | 1.350 | 2,510,000 | +10,000 | 0.01% | 3,388,500 |
| 2022-10-18 | 2022-10-14 | 1.240 | 2,500,000 | -60,000 | 0.01% | 3,100,000 |
| 2022-10-17 | 2022-10-13 | 1.210 | 2,560,000 | -48,000 | 0.01% | 3,097,600 |
| 2022-10-14 | 2022-10-12 | 1.280 | 2,608,000 | +68,000 | 0.01% | 3,338,240 |
| 2022-10-11 | 2022-10-07 | 1.590 | 2,540,000 | +20,000 | 0.01% | 4,038,600 |
| 2022-10-07 | 2022-10-05 | 1.720 | 2,520,000 | -60,000 | 0.01% | 4,334,400 |
| 2022-10-06 | 2022-10-03 | 1.610 | 2,580,000 | +40,000 | 0.01% | 4,153,800 |
| 2022-10-03 | 2022-09-29 | 1.630 | 2,540,000 | +10,000 | 0.01% | 4,140,200 |
| 2022-09-29 | 2022-09-27 | 1.840 | 2,530,000 | -26,000 | 0.01% | 4,655,200 |
| 2022-09-28 | 2022-09-26 | 1.870 | 2,556,000 | +40,000 | 0.01% | 4,779,720 |
| 2022-09-27 | 2022-09-23 | 1.940 | 2,516,000 | -55,000 | 0.01% | 4,881,040 |
| 2022-09-26 | 2022-09-22 | 1.940 | 2,571,000 | -38,000 | 0.01% | 4,987,740 |
| 2022-09-23 | 2022-09-21 | 1.900 | 2,609,000 | -9,000 | 0.01% | 4,957,100 |
| 2022-09-22 | 2022-09-20 | 1.940 | 2,618,000 | -15,000 | 0.01% | 5,078,920 |
| 2022-09-21 | 2022-09-19 | 1.910 | 2,633,000 | -22,000 | 0.01% | 5,029,030 |
| 2022-09-20 | 2022-09-16 | 2.000 | 2,655,000 | +41,000 | 0.01% | 5,310,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 2,614,000 | +12,000 | 0.01% | 5,437,120 |
| 2022-09-16 | 2022-09-14 | 2.130 | 2,602,000 | -24,000 | 0.01% | 5,542,260 |
| 2022-09-15 | 2022-09-13 | 2.170 | 2,626,000 | +8,000 | 0.01% | 5,698,420 |
| 2022-09-14 | 2022-09-09 | 2.280 | 2,618,000 | +70,000 | 0.01% | 5,969,040 |
| 2022-09-13 | 2022-09-08 | 2.290 | 2,548,000 | -10,000 | 0.01% | 5,834,920 |
| 2022-09-09 | 2022-09-07 | 2.290 | 2,558,000 | -10,000 | 0.01% | 5,857,820 |
| 2022-09-08 | 2022-09-06 | 2.320 | 2,568,000 | +42,000 | 0.01% | 5,957,760 |
| 2022-09-07 | 2022-09-05 | 2.290 | 2,526,000 | +20,000 | 0.01% | 5,784,540 |
| 2022-09-06 | 2022-09-02 | 2.260 | 2,506,000 | +51,000 | 0.01% | 5,663,560 |
| 2022-09-05 | 2022-09-01 | 2.390 | 2,455,000 | -325,000 | 0.01% | 5,867,450 |
| 2022-09-02 | 2022-08-31 | 2.470 | 2,780,000 | +37,000 | 0.01% | 6,866,600 |
| 2022-09-01 | 2022-08-30 | 2.310 | 2,743,000 | -20,000 | 0.01% | 6,336,330 |
| 2022-08-31 | 2022-08-29 | 2.290 | 2,763,000 | -60,000 | 0.01% | 6,327,270 |
| 2022-08-30 | 2022-08-26 | 2.290 | 2,823,000 | +60,000 | 0.01% | 6,464,670 |
| 2022-08-29 | 2022-08-25 | 2.350 | 2,763,000 | -180,000 | 0.01% | 6,493,050 |
| 2022-08-26 | 2022-08-24 | 2.240 | 2,943,000 | +38,000 | 0.01% | 6,592,320 |
| 2022-08-24 | 2022-08-22 | 2.190 | 2,905,000 | -40,000 | 0.01% | 6,361,950 |
| 2022-08-23 | 2022-08-19 | 2.100 | 2,945,000 | +30,000 | 0.01% | 6,184,500 |
| 2022-08-22 | 2022-08-18 | 2.080 | 2,915,000 | -24,000 | 0.01% | 6,063,200 |
| 2022-08-19 | 2022-08-17 | 2.160 | 2,939,000 | +31,000 | 0.01% | 6,348,240 |
| 2022-08-18 | 2022-08-16 | 2.200 | 2,908,000 | -6,000 | 0.01% | 6,397,600 |
| 2022-08-17 | 2022-08-15 | 2.250 | 2,914,000 | -71,000 | 0.01% | 6,556,500 |
| 2022-08-16 | 2022-08-12 | 2.230 | 2,985,000 | +60,000 | 0.01% | 6,656,550 |
| 2022-08-15 | 2022-08-11 | 2.190 | 2,925,000 | -33,000 | 0.01% | 6,405,750 |
| 2022-08-12 | 2022-08-10 | 2.160 | 2,958,000 | +40,000 | 0.01% | 6,389,280 |
| 2022-08-11 | 2022-08-09 | 2.190 | 2,918,000 | +3,000 | 0.01% | 6,390,420 |
| 2022-08-10 | 2022-08-08 | 2.200 | 2,915,000 | +10,000 | 0.01% | 6,413,000 |
| 2022-08-09 | 2022-08-05 | 2.230 | 2,905,000 | +50,000 | 0.01% | 6,478,150 |
| 2022-08-08 | 2022-08-04 | 2.200 | 2,855,000 | -19,000 | 0.01% | 6,281,000 |
| 2022-08-05 | 2022-08-03 | 2.200 | 2,874,000 | -41,000 | 0.01% | 6,322,800 |
| 2022-08-04 | 2022-08-02 | 2.170 | 2,915,000 | +90,000 | 0.01% | 6,325,550 |
| 2022-08-03 | 2022-08-01 | 2.280 | 2,825,000 | +10,000 | 0.01% | 6,441,000 |
| 2022-08-02 | 2022-07-29 | 2.330 | 2,815,000 | -50,000 | 0.01% | 6,558,950 |
| 2022-08-01 | 2022-07-28 | 2.470 | 2,865,000 | +48,000 | 0.01% | 7,076,550 |
| 2022-07-29 | 2022-07-27 | 2.340 | 2,817,000 | -30,000 | 0.01% | 6,591,780 |
| 2022-07-28 | 2022-07-26 | 2.270 | 2,847,000 | +2,000 | 0.01% | 6,462,690 |
| 2022-07-27 | 2022-07-25 | 2.400 | 2,845,000 | +10,000 | 0.01% | 6,828,000 |
| 2022-07-26 | 2022-07-22 | 2.430 | 2,835,000 | -75,000 | 0.01% | 6,889,050 |
| 2022-07-25 | 2022-07-21 | 2.390 | 2,910,000 | +3,000 | 0.01% | 6,954,900 |
| 2022-07-22 | 2022-07-20 | 2.330 | 2,907,000 | -468,000 | 0.01% | 6,773,310 |
| 2022-07-21 | 2022-07-19 | 2.100 | 3,375,000 | +110,000 | 0.01% | 7,087,500 |
| 2022-07-20 | 2022-07-18 | 2.140 | 3,265,000 | +17,000 | 0.01% | 6,987,100 |
| 2022-07-19 | 2022-07-15 | 2.160 | 3,248,000 | +346,000 | 0.01% | 7,015,680 |
| 2022-07-18 | 2022-07-14 | 2.290 | 2,902,000 | +325,000 | 0.01% | 6,645,580 |
| 2022-07-15 | 2022-07-13 | 2.390 | 2,577,000 | +80,000 | 0.01% | 6,159,030 |
| 2022-07-14 | 2022-07-12 | 2.430 | 2,497,000 | +135,000 | 0.01% | 6,067,710 |
| 2022-07-13 | 2022-07-11 | 2.540 | 2,362,000 | +15,000 | 0.01% | 5,999,480 |
| 2022-07-12 | 2022-07-08 | 2.580 | 2,347,000 | +136,000 | 0.01% | 6,055,260 |
| 2022-07-11 | 2022-07-07 | 2.600 | 2,211,000 | -60,000 | 0.01% | 5,748,600 |
| 2022-07-08 | 2022-07-06 | 2.600 | 2,271,000 | +611,000 | 0.01% | 5,904,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 1,660,000 | +56,000 | 0.01% | 4,565,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 1,604,000 | +176,000 | 0.01% | 4,074,160 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,428,000 | +960,000 | 0.01% | 4,469,640 |
| 2022-07-04 | 2022-06-29 | 5.880 | 468,000 | +27,000 | 0.00% | 2,751,840 |
| 2022-06-30 | 2022-06-28 | 6.200 | 441,000 | -66,000 | 0.00% | 2,734,200 |
| 2022-06-29 | 2022-06-27 | 6.120 | 507,000 | +53,000 | 0.00% | 3,102,840 |
| 2022-06-28 | 2022-06-24 | 5.740 | 454,000 | -30,000 | 0.00% | 2,605,960 |
| 2022-06-27 | 2022-06-23 | 5.480 | 484,000 | +14,000 | 0.00% | 2,652,320 |
| 2022-06-24 | 2022-06-22 | 5.710 | 470,000 | -8,000 | 0.00% | 2,683,700 |
| 2022-06-23 | 2022-06-21 | 5.980 | 478,000 | +7,000 | 0.00% | 2,858,440 |
| 2022-06-22 | 2022-06-20 | 5.920 | 471,000 | +2,000 | 0.00% | 2,788,320 |
| 2022-06-21 | 2022-06-17 | 5.980 | 469,000 | +5,000 | 0.00% | 2,804,620 |
| 2022-06-20 | 2022-06-16 | 5.840 | 464,000 | -9,000 | 0.00% | 2,709,760 |
| 2022-06-17 | 2022-06-15 | 5.890 | 473,000 | -3,000 | 0.00% | 2,785,970 |
| 2022-06-16 | 2022-06-14 | 6.000 | 476,000 | -15,000 | 0.00% | 2,856,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 491,000 | +5,000 | 0.00% | 2,666,130 |
| 2022-06-13 | 2022-06-09 | 5.700 | 486,000 | +2,000 | 0.00% | 2,770,200 |
| 2022-06-10 | 2022-06-08 | 5.850 | 484,000 | -90,000 | 0.00% | 2,831,400 |
| 2022-06-09 | 2022-06-07 | 5.760 | 574,000 | -50,000 | 0.00% | 3,306,240 |
| 2022-06-08 | 2022-06-06 | 5.960 | 624,000 | -256,000 | 0.00% | 3,719,040 |
| 2022-06-07 | 2022-06-02 | 5.870 | 880,000 | +51,000 | 0.00% | 5,165,600 |
| 2022-06-06 | 2022-06-01 | 5.580 | 829,000 | +64,000 | 0.00% | 4,625,820 |
| 2022-06-02 | 2022-05-31 | 5.080 | 765,000 | +189,000 | 0.00% | 3,886,200 |
| 2022-06-01 | 2022-05-30 | 4.910 | 576,000 | +47,000 | 0.00% | 2,828,160 |
| 2022-05-31 | 2022-05-27 | 4.810 | 529,000 | +2,000 | 0.00% | 2,544,490 |
| 2022-05-30 | 2022-05-26 | 4.770 | 527,000 | +10,000 | 0.00% | 2,513,790 |
| 2022-05-27 | 2022-05-25 | 4.800 | 517,000 | -10,000 | 0.00% | 2,481,600 |
| 2022-05-26 | 2022-05-24 | 4.720 | 527,000 | +10,000 | 0.00% | 2,487,440 |
| 2022-05-25 | 2022-05-23 | 4.890 | 517,000 | -10,000 | 0.00% | 2,528,130 |
| 2022-05-24 | 2022-05-20 | 4.860 | 527,000 | +20,000 | 0.00% | 2,561,220 |
| 2022-05-20 | 2022-05-18 | 4.690 | 507,000 | +3,000 | 0.00% | 2,377,830 |
| 2022-05-13 | 2022-05-11 | 4.660 | 504,000 | +10,000 | 0.00% | 2,348,640 |
| 2022-05-05 | 2022-05-03 | 5.070 | 494,000 | -10,000 | 0.00% | 2,504,580 |
| 2022-05-03 | 2022-04-28 | 4.600 | 504,000 | +3,000 | 0.00% | 2,318,400 |
| 2022-04-28 | 2022-04-26 | 4.470 | 501,000 | +6,000 | 0.00% | 2,239,470 |
| 2022-04-27 | 2022-04-25 | 4.460 | 495,000 | +29,000 | 0.00% | 2,207,700 |
| 2022-04-26 | 2022-04-22 | 4.800 | 466,000 | -3,000 | 0.00% | 2,236,800 |
| 2022-04-21 | 2022-04-19 | 5.050 | 469,000 | -8,000 | 0.00% | 2,368,450 |
| 2022-04-20 | 2022-04-14 | 5.260 | 477,000 | +58,000 | 0.00% | 2,509,020 |
| 2022-04-14 | 2022-04-12 | 5.320 | 419,000 | +9,000 | 0.00% | 2,229,080 |
| 2022-04-13 | 2022-04-11 | 5.600 | 410,000 | +5,000 | 0.00% | 2,296,000 |
| 2022-04-12 | 2022-04-08 | 6.020 | 405,000 | -50,000 | 0.00% | 2,438,100 |
| 2022-04-11 | 2022-04-07 | 6.000 | 455,000 | +6,000 | 0.00% | 2,730,000 |
| 2022-04-07 | 2022-04-04 | 6.230 | 449,000 | -50,000 | 0.00% | 2,797,270 |
| 2022-04-04 | 2022-03-31 | 6.150 | 499,000 | +5,000 | 0.00% | 3,068,850 |
| 2022-04-01 | 2022-03-30 | 6.200 | 494,000 | +15,000 | 0.00% | 3,062,800 |
| 2022-03-31 | 2022-03-29 | 6.160 | 479,000 | -20,000 | 0.00% | 2,950,640 |
| 2022-03-30 | 2022-03-28 | 6.180 | 499,000 | -44,000 | 0.00% | 3,083,820 |
| 2022-03-29 | 2022-03-25 | 6.300 | 543,000 | -3,000 | 0.00% | 3,420,900 |
| 2022-03-28 | 2022-03-24 | 6.410 | 546,000 | -30,000 | 0.00% | 3,499,860 |
| 2022-03-25 | 2022-03-23 | 6.670 | 576,000 | +97,000 | 0.00% | 3,841,920 |
| 2022-03-24 | 2022-03-22 | 6.330 | 479,000 | +67,000 | 0.00% | 3,032,070 |
| 2022-03-23 | 2022-03-21 | 6.250 | 412,000 | -10,000 | 0.00% | 2,575,000 |
| 2022-03-22 | 2022-03-18 | 6.260 | 422,000 | -87,000 | 0.00% | 2,641,720 |
| 2022-03-21 | 2022-03-17 | 6.390 | 509,000 | +2,000 | 0.00% | 3,252,510 |
| 2022-03-18 | 2022-03-16 | 6.360 | 507,000 | -6,000 | 0.00% | 3,224,520 |
| 2022-03-17 | 2022-03-15 | 6.020 | 513,000 | -52,000 | 0.00% | 3,088,260 |
| 2022-03-16 | 2022-03-14 | 6.290 | 565,000 | -14,000 | 0.00% | 3,553,850 |
| 2022-03-15 | 2022-03-11 | 6.500 | 579,000 | -30,000 | 0.00% | 3,763,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 609,000 | +20,000 | 0.00% | 4,001,130 |
| 2022-03-11 | 2022-03-09 | 6.600 | 589,000 | +115,000 | 0.00% | 3,887,400 |
| 2022-03-10 | 2022-03-08 | 6.230 | 474,000 | -20,000 | 0.00% | 2,953,020 |
| 2022-03-09 | 2022-03-07 | 6.620 | 494,000 | +20,000 | 0.00% | 3,270,280 |
| 2022-03-08 | 2022-03-04 | 6.860 | 474,000 | -37,000 | 0.00% | 3,251,640 |
| 2022-03-07 | 2022-03-03 | 6.850 | 511,000 | -108,000 | 0.00% | 3,500,350 |
| 2022-03-04 | 2022-03-02 | 6.450 | 619,000 | +28,000 | 0.00% | 3,992,550 |
| 2022-03-02 | 2022-02-28 | 6.460 | 591,000 | +11,000 | 0.00% | 3,817,860 |
| 2022-03-01 | 2022-02-25 | 6.630 | 580,000 | +65,000 | 0.00% | 3,845,400 |
| 2022-02-28 | 2022-02-24 | 6.520 | 515,000 | +9,000 | 0.00% | 3,357,800 |
| 2022-02-25 | 2022-02-23 | 7.380 | 506,000 | -2,000 | 0.00% | 3,734,280 |
| 2022-02-24 | 2022-02-22 | 6.910 | 508,000 | +31,000 | 0.00% | 3,510,280 |
| 2022-02-23 | 2022-02-21 | 6.610 | 477,000 | +2,000 | 0.00% | 3,152,970 |
| 2022-02-22 | 2022-02-18 | 6.190 | 475,000 | +14,000 | 0.00% | 2,940,250 |
| 2022-02-21 | 2022-02-17 | 6.400 | 461,000 | -1,000 | 0.00% | 2,950,400 |
| 2022-02-18 | 2022-02-16 | 6.500 | 462,000 | +10,000 | 0.00% | 3,003,000 |
| 2022-02-16 | 2022-02-14 | 6.550 | 452,000 | +3,000 | 0.00% | 2,960,600 |
| 2022-02-15 | 2022-02-11 | 6.710 | 449,000 | -20,000 | 0.00% | 3,012,790 |
| 2022-02-14 | 2022-02-10 | 6.790 | 469,000 | -12,000 | 0.00% | 3,184,510 |
| 2022-02-10 | 2022-02-08 | 6.720 | 481,000 | -8,000 | 0.00% | 3,232,320 |
| 2022-02-09 | 2022-02-07 | 6.850 | 489,000 | -47,000 | 0.00% | 3,349,650 |
| 2022-02-08 | 2022-02-04 | 6.820 | 536,000 | +53,000 | 0.00% | 3,655,520 |
| 2022-02-07 | 2022-01-31 | 6.730 | 483,000 | -9,000 | 0.00% | 3,250,590 |
| 2022-02-04 | 2022-01-27 | 6.520 | 492,000 | -12,000 | 0.00% | 3,207,840 |
| 2022-01-28 | 2022-01-26 | 6.760 | 504,000 | -40,000 | 0.00% | 3,407,040 |
| 2022-01-27 | 2022-01-25 | 6.750 | 544,000 | -19,000 | 0.00% | 3,672,000 |
| 2022-01-26 | 2022-01-24 | 6.900 | 563,000 | +55,000 | 0.00% | 3,884,700 |
| 2022-01-25 | 2022-01-21 | 7.160 | 508,000 | +13,000 | 0.00% | 3,637,280 |
| 2022-01-24 | 2022-01-20 | 6.920 | 495,000 | +30,000 | 0.00% | 3,425,400 |
| 2022-01-21 | 2022-01-19 | 6.880 | 465,000 | +4,000 | 0.00% | 3,199,200 |
| 2022-01-20 | 2022-01-18 | 7.000 | 461,000 | +2,000 | 0.00% | 3,227,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 459,000 | -17,000 | 0.00% | 3,029,400 |
| 2022-01-18 | 2022-01-14 | 6.860 | 476,000 | +12,000 | 0.00% | 3,265,360 |
| 2022-01-17 | 2022-01-13 | 7.150 | 464,000 | +9,000 | 0.00% | 3,317,600 |
| 2022-01-14 | 2022-01-12 | 7.330 | 455,000 | +43,000 | 0.00% | 3,335,150 |
| 2022-01-13 | 2022-01-11 | 7.350 | 412,000 | +17,000 | 0.00% | 3,028,200 |
| 2022-01-12 | 2022-01-10 | 7.170 | 395,000 | +44,000 | 0.00% | 2,832,150 |
| 2022-01-11 | 2022-01-07 | 7.360 | 351,000 | -48,000 | 0.00% | 2,583,360 |
| 2022-01-10 | 2022-01-06 | 7.950 | 399,000 | -57,000 | 0.00% | 3,172,050 |
| 2022-01-07 | 2022-01-05 | 6.970 | 456,000 | +189,000 | 0.00% | 3,178,320 |
| 2022-01-06 | 2022-01-04 | 8.200 | 267,000 | -41,000 | 0.00% | 2,189,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 308,000 | -321,000 | 0.00% | 2,387,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 629,000 | 0.00% | 3,459,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy