History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2025-10-13 | 2025-10-09 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2025-10-10 | 2025-10-08 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2025-10-09 | 2025-10-06 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2025-10-08 | 2025-10-03 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2025-10-06 | 2025-10-02 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2025-10-03 | 2025-09-30 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2025-10-02 | 2025-09-29 | 2.740 | 100,000 | +0 | 0.00% | 274,000 |
| 2025-09-30 | 2025-09-26 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2025-09-29 | 2025-09-25 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2025-09-26 | 2025-09-24 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2025-09-25 | 2025-09-23 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2025-09-24 | 2025-09-22 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2025-09-23 | 2025-09-19 | 2.740 | 100,000 | +0 | 0.00% | 274,000 |
| 2025-09-22 | 2025-09-18 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2025-09-19 | 2025-09-17 | 2.640 | 100,000 | +0 | 0.00% | 264,000 |
| 2025-09-18 | 2025-09-16 | 2.280 | 100,000 | +0 | 0.00% | 228,000 |
| 2025-09-17 | 2025-09-15 | 2.250 | 100,000 | +0 | 0.00% | 225,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 100,000 | +0 | 0.00% | 226,000 |
| 2025-09-15 | 2025-09-11 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2025-09-12 | 2025-09-10 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 100,000 | +0 | 0.00% | 197,000 |
| 2025-09-10 | 2025-09-08 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2025-09-09 | 2025-09-05 | 1.970 | 100,000 | +0 | 0.00% | 197,000 |
| 2025-09-08 | 2025-09-04 | 1.920 | 100,000 | +0 | 0.00% | 192,000 |
| 2025-09-05 | 2025-09-03 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2025-09-04 | 2025-09-02 | 2.070 | 100,000 | +0 | 0.00% | 207,000 |
| 2025-09-03 | 2025-09-01 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2025-09-02 | 2025-08-29 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2025-09-01 | 2025-08-28 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2025-08-29 | 2025-08-27 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2025-08-28 | 2025-08-26 | 1.910 | 100,000 | +0 | 0.00% | 191,000 |
| 2025-08-27 | 2025-08-25 | 1.890 | 100,000 | +0 | 0.00% | 189,000 |
| 2025-08-26 | 2025-08-22 | 1.840 | 100,000 | +0 | 0.00% | 184,000 |
| 2025-08-25 | 2025-08-21 | 1.740 | 100,000 | +0 | 0.00% | 174,000 |
| 2025-08-22 | 2025-08-20 | 1.750 | 100,000 | +0 | 0.00% | 175,000 |
| 2025-08-21 | 2025-08-19 | 1.790 | 100,000 | +0 | 0.00% | 179,000 |
| 2025-08-20 | 2025-08-18 | 1.820 | 100,000 | +0 | 0.00% | 182,000 |
| 2025-08-19 | 2025-08-15 | 1.730 | 100,000 | +0 | 0.00% | 173,000 |
| 2025-08-18 | 2025-08-14 | 1.700 | 100,000 | +0 | 0.00% | 170,000 |
| 2025-08-15 | 2025-08-13 | 1.680 | 100,000 | +0 | 0.00% | 168,000 |
| 2025-08-14 | 2025-08-12 | 1.650 | 100,000 | +0 | 0.00% | 165,000 |
| 2025-08-13 | 2025-08-11 | 1.630 | 100,000 | +0 | 0.00% | 163,000 |
| 2025-08-12 | 2025-08-08 | 1.620 | 100,000 | +0 | 0.00% | 162,000 |
| 2025-08-11 | 2025-08-07 | 1.640 | 100,000 | +0 | 0.00% | 164,000 |
| 2025-08-08 | 2025-08-06 | 1.640 | 100,000 | +0 | 0.00% | 164,000 |
| 2025-08-07 | 2025-08-05 | 1.610 | 100,000 | +0 | 0.00% | 161,000 |
| 2025-08-06 | 2025-08-04 | 1.600 | 100,000 | +0 | 0.00% | 160,000 |
| 2025-08-05 | 2025-08-01 | 1.560 | 100,000 | +0 | 0.00% | 156,000 |
| 2025-08-04 | 2025-07-31 | 1.600 | 100,000 | +0 | 0.00% | 160,000 |
| 2025-08-01 | 2025-07-30 | 1.590 | 100,000 | +0 | 0.00% | 159,000 |
| 2025-07-31 | 2025-07-29 | 1.600 | 100,000 | +0 | 0.00% | 160,000 |
| 2025-07-30 | 2025-07-28 | 1.640 | 100,000 | +0 | 0.00% | 164,000 |
| 2025-07-29 | 2025-07-25 | 1.750 | 100,000 | +0 | 0.00% | 175,000 |
| 2025-07-28 | 2025-07-24 | 1.730 | 100,000 | +0 | 0.00% | 173,000 |
| 2025-07-25 | 2025-07-23 | 1.600 | 100,000 | +0 | 0.00% | 160,000 |
| 2025-07-24 | 2025-07-22 | 1.600 | 100,000 | +0 | 0.00% | 160,000 |
| 2025-07-23 | 2025-07-21 | 1.640 | 100,000 | +0 | 0.00% | 164,000 |
| 2025-07-22 | 2025-07-18 | 1.660 | 100,000 | +0 | 0.00% | 166,000 |
| 2025-07-21 | 2025-07-17 | 1.650 | 100,000 | +0 | 0.00% | 165,000 |
| 2025-07-18 | 2025-07-16 | 1.650 | 100,000 | +0 | 0.00% | 165,000 |
| 2025-07-17 | 2025-07-15 | 1.660 | 100,000 | +0 | 0.00% | 166,000 |
| 2025-07-16 | 2025-07-14 | 1.620 | 100,000 | +0 | 0.00% | 162,000 |
| 2025-07-15 | 2025-07-11 | 1.600 | 100,000 | +0 | 0.00% | 160,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 100,000 | +0 | 0.00% | 150,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 100,000 | +0 | 0.00% | 150,000 |
| 2025-07-10 | 2025-07-08 | 1.510 | 100,000 | +0 | 0.00% | 151,000 |
| 2025-07-09 | 2025-07-07 | 1.490 | 100,000 | +0 | 0.00% | 149,000 |
| 2025-07-08 | 2025-07-04 | 1.510 | 100,000 | +0 | 0.00% | 151,000 |
| 2025-07-07 | 2025-07-03 | 1.470 | 100,000 | +0 | 0.00% | 147,000 |
| 2025-07-04 | 2025-07-02 | 1.460 | 100,000 | +0 | 0.00% | 146,000 |
| 2025-07-03 | 2025-06-30 | 1.490 | 100,000 | +0 | 0.00% | 149,000 |
| 2025-07-02 | 2025-06-27 | 1.460 | 100,000 | +0 | 0.00% | 146,000 |
| 2025-06-30 | 2025-06-26 | 1.470 | 100,000 | +0 | 0.00% | 147,000 |
| 2025-06-27 | 2025-06-25 | 1.470 | 100,000 | +0 | 0.00% | 147,000 |
| 2025-06-26 | 2025-06-24 | 1.460 | 100,000 | +0 | 0.00% | 146,000 |
| 2025-06-25 | 2025-06-23 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2025-06-24 | 2025-06-20 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2025-06-23 | 2025-06-19 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2025-06-20 | 2025-06-18 | 1.450 | 100,000 | +0 | 0.00% | 145,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 100,000 | +0 | 0.00% | 147,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 100,000 | +0 | 0.00% | 150,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2025-06-16 | 2025-06-12 | 1.470 | 100,000 | +0 | 0.00% | 147,000 |
| 2025-06-13 | 2025-06-11 | 1.470 | 100,000 | +0 | 0.00% | 147,000 |
| 2025-06-12 | 2025-06-10 | 1.460 | 100,000 | +0 | 0.00% | 146,000 |
| 2025-06-11 | 2025-06-09 | 1.470 | 100,000 | +0 | 0.00% | 147,000 |
| 2025-06-10 | 2025-06-06 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2025-06-09 | 2025-06-05 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2025-06-06 | 2025-06-04 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2025-06-05 | 2025-06-03 | 1.370 | 100,000 | +0 | 0.00% | 137,000 |
| 2025-06-04 | 2025-06-02 | 1.380 | 100,000 | +0 | 0.00% | 138,000 |
| 2025-06-03 | 2025-05-30 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2025-06-02 | 2025-05-29 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2025-05-30 | 2025-05-28 | 1.380 | 100,000 | +0 | 0.00% | 138,000 |
| 2025-05-29 | 2025-05-27 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-05-28 | 2025-05-26 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2025-05-27 | 2025-05-23 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2025-05-26 | 2025-05-22 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2025-05-23 | 2025-05-21 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2025-05-22 | 2025-05-20 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2025-05-21 | 2025-05-19 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2025-05-20 | 2025-05-16 | 1.450 | 100,000 | +0 | 0.00% | 145,000 |
| 2025-05-19 | 2025-05-15 | 1.460 | 100,000 | +0 | 0.00% | 146,000 |
| 2025-05-16 | 2025-05-14 | 1.490 | 100,000 | +0 | 0.00% | 149,000 |
| 2025-05-15 | 2025-05-13 | 1.510 | 100,000 | +0 | 0.00% | 151,000 |
| 2025-05-14 | 2025-05-12 | 1.560 | 100,000 | +0 | 0.00% | 156,000 |
| 2025-05-13 | 2025-05-09 | 1.490 | 100,000 | +0 | 0.00% | 149,000 |
| 2025-05-12 | 2025-05-08 | 1.520 | 100,000 | +0 | 0.00% | 152,000 |
| 2025-05-09 | 2025-05-07 | 1.520 | 100,000 | +0 | 0.00% | 152,000 |
| 2025-05-08 | 2025-05-06 | 1.530 | 100,000 | +0 | 0.00% | 153,000 |
| 2025-05-07 | 2025-05-02 | 1.550 | 100,000 | +0 | 0.00% | 155,000 |
| 2025-05-06 | 2025-04-30 | 1.500 | 100,000 | +0 | 0.00% | 150,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 100,000 | +0 | 0.00% | 146,000 |
| 2025-04-30 | 2025-04-28 | 1.450 | 100,000 | +0 | 0.00% | 145,000 |
| 2025-04-29 | 2025-04-25 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2025-04-28 | 2025-04-24 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2025-04-25 | 2025-04-23 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2025-04-24 | 2025-04-22 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2025-04-23 | 2025-04-17 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2025-04-22 | 2025-04-16 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2025-04-17 | 2025-04-15 | 1.450 | 100,000 | +0 | 0.00% | 145,000 |
| 2025-04-16 | 2025-04-14 | 1.470 | 100,000 | +0 | 0.00% | 147,000 |
| 2025-04-15 | 2025-04-11 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2025-04-14 | 2025-04-10 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2025-04-11 | 2025-04-09 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2025-04-10 | 2025-04-08 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2025-04-09 | 2025-04-07 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2025-04-08 | 2025-04-03 | 1.550 | 100,000 | +0 | 0.00% | 155,000 |
| 2025-04-07 | 2025-04-02 | 1.530 | 100,000 | +0 | 0.00% | 153,000 |
| 2025-04-03 | 2025-04-01 | 1.470 | 100,000 | +0 | 0.00% | 147,000 |
| 2025-04-02 | 2025-03-31 | 1.490 | 100,000 | +0 | 0.00% | 149,000 |
| 2025-04-01 | 2025-03-28 | 1.500 | 100,000 | +0 | 0.00% | 150,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 100,000 | +0 | 0.00% | 149,000 |
| 2025-03-28 | 2025-03-26 | 1.590 | 100,000 | +0 | 0.00% | 159,000 |
| 2025-03-27 | 2025-03-25 | 1.570 | 100,000 | +0 | 0.00% | 157,000 |
| 2025-03-26 | 2025-03-24 | 1.610 | 100,000 | +0 | 0.00% | 161,000 |
| 2025-03-25 | 2025-03-21 | 1.610 | 100,000 | +0 | 0.00% | 161,000 |
| 2025-03-24 | 2025-03-20 | 1.680 | 100,000 | +0 | 0.00% | 168,000 |
| 2025-03-21 | 2025-03-19 | 1.740 | 100,000 | +0 | 0.00% | 174,000 |
| 2025-03-20 | 2025-03-18 | 1.720 | 100,000 | +0 | 0.00% | 172,000 |
| 2025-03-19 | 2025-03-17 | 1.680 | 100,000 | +0 | 0.00% | 168,000 |
| 2025-03-18 | 2025-03-14 | 1.710 | 100,000 | +0 | 0.00% | 171,000 |
| 2025-03-17 | 2025-03-13 | 1.690 | 100,000 | +0 | 0.00% | 169,000 |
| 2025-03-14 | 2025-03-12 | 1.710 | 100,000 | +0 | 0.00% | 171,000 |
| 2025-03-13 | 2025-03-11 | 1.750 | 100,000 | +0 | 0.00% | 175,000 |
| 2025-03-12 | 2025-03-10 | 1.730 | 100,000 | +0 | 0.00% | 173,000 |
| 2025-03-11 | 2025-03-07 | 1.750 | 100,000 | +0 | 0.00% | 175,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 100,000 | +0 | 0.00% | 178,000 |
| 2025-03-07 | 2025-03-05 | 1.680 | 100,000 | +0 | 0.00% | 168,000 |
| 2025-03-06 | 2025-03-04 | 1.640 | 100,000 | +0 | 0.00% | 164,000 |
| 2025-03-05 | 2025-03-03 | 1.640 | 100,000 | +0 | 0.00% | 164,000 |
| 2025-03-04 | 2025-02-28 | 1.640 | 100,000 | +0 | 0.00% | 164,000 |
| 2025-03-03 | 2025-02-27 | 1.780 | 100,000 | +0 | 0.00% | 178,000 |
| 2025-02-28 | 2025-02-26 | 1.820 | 100,000 | +0 | 0.00% | 182,000 |
| 2025-02-27 | 2025-02-25 | 1.810 | 100,000 | +0 | 0.00% | 181,000 |
| 2025-02-26 | 2025-02-24 | 1.920 | 100,000 | +0 | 0.00% | 192,000 |
| 2025-02-25 | 2025-02-21 | 1.880 | 100,000 | +0 | 0.00% | 188,000 |
| 2025-02-24 | 2025-02-20 | 1.730 | 100,000 | +50,000 | 0.00% | 173,000 |
| 2023-08-15 | 2023-08-11 | 1.590 | 50,000 | -20,000 | 0.00% | 79,500 |
| 2023-08-10 | 2023-08-08 | 1.680 | 70,000 | -70,000 | 0.00% | 117,600 |
| 2023-08-08 | 2023-08-04 | 1.760 | 140,000 | -60,000 | 0.00% | 246,400 |
| 2023-08-02 | 2023-07-31 | 1.850 | 200,000 | -3,000 | 0.00% | 370,000 |
| 2023-07-27 | 2023-07-25 | 1.770 | 203,000 | -10,000 | 0.00% | 359,310 |
| 2023-07-14 | 2023-07-12 | 1.790 | 213,000 | +20,000 | 0.00% | 381,270 |
| 2023-07-10 | 2023-07-06 | 1.890 | 193,000 | +30,000 | 0.00% | 364,770 |
| 2023-05-10 | 2023-05-08 | 2.430 | 163,000 | +60,000 | 0.00% | 396,090 |
| 2023-04-21 | 2023-04-19 | 2.730 | 103,000 | +10,000 | 0.00% | 281,190 |
| 2023-04-18 | 2023-04-14 | 2.930 | 93,000 | +20,000 | 0.00% | 272,490 |
| 2023-04-14 | 2023-04-12 | 3.160 | 73,000 | -10,000 | 0.00% | 230,680 |
| 2023-04-13 | 2023-04-11 | 3.300 | 83,000 | +10,000 | 0.00% | 273,900 |
| 2023-04-11 | 2023-04-04 | 3.260 | 73,000 | -12,000 | 0.00% | 237,980 |
| 2023-03-27 | 2023-03-23 | 2.880 | 85,000 | -30,000 | 0.00% | 244,800 |
| 2023-02-16 | 2023-02-14 | 2.740 | 115,000 | -10,000 | 0.00% | 315,100 |
| 2023-02-13 | 2023-02-09 | 2.780 | 125,000 | +10,000 | 0.00% | 347,500 |
| 2023-02-09 | 2023-02-07 | 2.880 | 115,000 | +12,000 | 0.00% | 331,200 |
| 2023-02-08 | 2023-02-06 | 3.000 | 103,000 | -30,000 | 0.00% | 309,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 133,000 | +20,000 | 0.00% | 375,060 |
| 2023-02-03 | 2023-02-01 | 2.940 | 113,000 | +10,000 | 0.00% | 332,220 |
| 2023-01-26 | 2023-01-19 | 2.110 | 103,000 | -31,000 | 0.00% | 217,330 |
| 2023-01-19 | 2023-01-17 | 2.130 | 134,000 | +30,000 | 0.00% | 285,420 |
| 2023-01-06 | 2023-01-04 | 2.300 | 104,000 | -51,000 | 0.00% | 239,200 |
| 2023-01-03 | 2022-12-29 | 2.180 | 155,000 | +30,000 | 0.00% | 337,900 |
| 2022-12-22 | 2022-12-20 | 2.090 | 125,000 | -30,000 | 0.00% | 261,250 |
| 2022-12-16 | 2022-12-14 | 2.270 | 155,000 | +20,000 | 0.00% | 351,850 |
| 2022-12-15 | 2022-12-13 | 2.300 | 135,000 | -4,000 | 0.00% | 310,500 |
| 2022-12-14 | 2022-12-12 | 2.280 | 139,000 | +10,000 | 0.00% | 316,920 |
| 2022-12-13 | 2022-12-09 | 2.400 | 129,000 | -10,000 | 0.00% | 309,600 |
| 2022-12-12 | 2022-12-08 | 2.370 | 139,000 | -10,000 | 0.00% | 329,430 |
| 2022-12-08 | 2022-12-06 | 2.060 | 149,000 | -25,000 | 0.00% | 306,940 |
| 2022-11-23 | 2022-11-21 | 1.940 | 174,000 | +20,000 | 0.00% | 337,560 |
| 2022-11-22 | 2022-11-18 | 2.010 | 154,000 | -5,000 | 0.00% | 309,540 |
| 2022-11-21 | 2022-11-17 | 2.130 | 159,000 | -10,000 | 0.00% | 338,670 |
| 2022-11-10 | 2022-11-08 | 1.750 | 169,000 | -5,000 | 0.00% | 295,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 174,000 | +10,000 | 0.00% | 313,200 |
| 2022-09-30 | 2022-09-28 | 1.730 | 164,000 | +10,000 | 0.00% | 283,720 |
| 2022-09-02 | 2022-08-31 | 2.470 | 154,000 | -20,000 | 0.00% | 380,380 |
| 2022-08-26 | 2022-08-24 | 2.240 | 174,000 | -10,000 | 0.00% | 389,760 |
| 2022-08-24 | 2022-08-22 | 2.190 | 184,000 | +10,000 | 0.00% | 402,960 |
| 2022-08-05 | 2022-08-03 | 2.200 | 174,000 | +10,000 | 0.00% | 382,800 |
| 2022-07-27 | 2022-07-25 | 2.400 | 164,000 | -10,000 | 0.00% | 393,600 |
| 2022-07-26 | 2022-07-22 | 2.430 | 174,000 | +10,000 | 0.00% | 422,820 |
| 2022-07-25 | 2022-07-21 | 2.390 | 164,000 | -10,000 | 0.00% | 391,960 |
| 2022-07-21 | 2022-07-19 | 2.100 | 174,000 | +10,000 | 0.00% | 365,400 |
| 2022-07-13 | 2022-07-11 | 2.540 | 164,000 | +10,000 | 0.00% | 416,560 |
| 2022-07-12 | 2022-07-08 | 2.580 | 154,000 | +10,000 | 0.00% | 397,320 |
| 2022-07-08 | 2022-07-06 | 2.600 | 144,000 | -5,000 | 0.00% | 374,400 |
| 2022-07-07 | 2022-07-05 | 2.750 | 149,000 | +5,000 | 0.00% | 409,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 144,000 | +30,000 | 0.00% | 365,760 |
| 2022-07-05 | 2022-06-30 | 3.130 | 114,000 | +40,000 | 0.00% | 356,820 |
| 2022-06-30 | 2022-06-28 | 6.200 | 74,000 | -10,000 | 0.00% | 458,800 |
| 2022-06-29 | 2022-06-27 | 6.120 | 84,000 | -10,000 | 0.00% | 514,080 |
| 2022-06-21 | 2022-06-17 | 5.980 | 94,000 | +3,000 | 0.00% | 562,120 |
| 2022-06-16 | 2022-06-14 | 6.000 | 91,000 | -10,000 | 0.00% | 546,000 |
| 2022-06-09 | 2022-06-07 | 5.760 | 101,000 | -20,000 | 0.00% | 581,760 |
| 2022-06-08 | 2022-06-06 | 5.960 | 121,000 | +20,000 | 0.00% | 721,160 |
| 2022-06-07 | 2022-06-02 | 5.870 | 101,000 | +22,000 | 0.00% | 592,870 |
| 2022-06-02 | 2022-05-31 | 5.080 | 79,000 | +4,000 | 0.00% | 401,320 |
| 2022-06-01 | 2022-05-30 | 4.910 | 75,000 | +10,000 | 0.00% | 368,250 |
| 2022-05-19 | 2022-05-17 | 4.770 | 65,000 | +4,000 | 0.00% | 310,050 |
| 2022-05-04 | 2022-04-29 | 5.180 | 61,000 | +3,000 | 0.00% | 315,980 |
| 2022-03-11 | 2022-03-09 | 6.600 | 58,000 | -7,000 | 0.00% | 382,800 |
| 2022-03-10 | 2022-03-08 | 6.230 | 65,000 | +2,000 | 0.00% | 404,950 |
| 2022-03-01 | 2022-02-25 | 6.630 | 63,000 | +2,000 | 0.00% | 417,690 |
| 2022-02-28 | 2022-02-24 | 6.520 | 61,000 | +16,000 | 0.00% | 397,720 |
| 2022-02-23 | 2022-02-21 | 6.610 | 45,000 | +2,000 | 0.00% | 297,450 |
| 2022-02-22 | 2022-02-18 | 6.190 | 43,000 | -10,000 | 0.00% | 266,170 |
| 2022-02-17 | 2022-02-15 | 6.400 | 53,000 | -10,000 | 0.00% | 339,200 |
| 2022-02-08 | 2022-02-04 | 6.820 | 63,000 | +10,000 | 0.00% | 429,660 |
| 2022-01-27 | 2022-01-25 | 6.750 | 53,000 | +5,000 | 0.00% | 357,750 |
| 2022-01-25 | 2022-01-21 | 7.160 | 48,000 | -6,000 | 0.00% | 343,680 |
| 2022-01-24 | 2022-01-20 | 6.920 | 54,000 | -3,000 | 0.00% | 373,680 |
| 2022-01-21 | 2022-01-19 | 6.880 | 57,000 | +10,000 | 0.00% | 392,160 |
| 2022-01-20 | 2022-01-18 | 7.000 | 47,000 | -10,000 | 0.00% | 329,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 57,000 | +4,000 | 0.00% | 391,020 |
| 2022-01-17 | 2022-01-13 | 7.150 | 53,000 | -8,000 | 0.00% | 378,950 |
| 2022-01-14 | 2022-01-12 | 7.330 | 61,000 | +6,000 | 0.00% | 447,130 |
| 2022-01-13 | 2022-01-11 | 7.350 | 55,000 | +25,000 | 0.00% | 404,250 |
| 2022-01-12 | 2022-01-10 | 7.170 | 30,000 | +17,000 | 0.00% | 215,100 |
| 2022-01-11 | 2022-01-07 | 7.360 | 13,000 | +1,000 | 0.00% | 95,680 |
| 2022-01-10 | 2022-01-06 | 7.950 | 12,000 | -9,000 | 0.00% | 95,400 |
| 2022-01-07 | 2022-01-05 | 6.970 | 21,000 | -4,000 | 0.00% | 146,370 |
| 2022-01-06 | 2022-01-04 | 8.200 | 25,000 | +7,000 | 0.00% | 205,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 18,000 | +4,000 | 0.00% | 139,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 14,000 | 0.00% | 77,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy