History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.730 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.870 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.730 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.740 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.260 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.090 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.790 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.680 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.630 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.640 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.590 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.640 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.490 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.470 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.470 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.400 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.400 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.390 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.410 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.450 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.460 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.490 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.510 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.560 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.490 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.520 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.520 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.530 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.460 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.430 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.400 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.450 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.470 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.420 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.410 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.530 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.470 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.490 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.500 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.490 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.590 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.570 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.610 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.680 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.740 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.680 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.710 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.690 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.710 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.750 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.730 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.780 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.680 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.640 | 0 | -40,000 | ||
| 2025-03-04 | 2025-02-28 | 1.640 | 40,000 | -20,000 | 0.00% | 65,600 |
| 2025-03-03 | 2025-02-27 | 1.780 | 60,000 | -20,000 | 0.00% | 106,800 |
| 2025-02-28 | 2025-02-26 | 1.820 | 80,000 | -10,000 | 0.00% | 145,600 |
| 2025-02-27 | 2025-02-25 | 1.810 | 90,000 | -200,000 | 0.00% | 162,900 |
| 2025-02-26 | 2025-02-24 | 1.920 | 290,000 | -40,000 | 0.00% | 556,800 |
| 2025-02-25 | 2025-02-21 | 1.880 | 330,000 | -9,000 | 0.00% | 620,400 |
| 2025-02-18 | 2025-02-14 | 1.820 | 339,000 | -80,000 | 0.00% | 616,980 |
| 2025-02-17 | 2025-02-13 | 1.690 | 419,000 | -200,000 | 0.00% | 708,110 |
| 2025-02-12 | 2025-02-10 | 1.770 | 619,000 | -10,000 | 0.00% | 1,095,630 |
| 2025-02-10 | 2025-02-06 | 1.720 | 629,000 | -32,000 | 0.00% | 1,081,880 |
| 2025-02-07 | 2025-02-05 | 1.650 | 661,000 | -20,000 | 0.00% | 1,090,650 |
| 2025-02-06 | 2025-02-04 | 1.730 | 681,000 | -23,000 | 0.00% | 1,178,130 |
| 2025-02-05 | 2025-02-03 | 1.690 | 704,000 | -37,000 | 0.00% | 1,189,760 |
| 2025-02-04 | 2025-01-28 | 1.610 | 741,000 | -70,000 | 0.00% | 1,193,010 |
| 2025-02-03 | 2025-01-24 | 1.520 | 811,000 | -135,000 | 0.00% | 1,232,720 |
| 2025-01-27 | 2025-01-23 | 1.430 | 946,000 | -90,000 | 0.00% | 1,352,780 |
| 2025-01-23 | 2025-01-21 | 1.440 | 1,036,000 | -101,000 | 0.00% | 1,491,840 |
| 2025-01-21 | 2025-01-17 | 1.370 | 1,137,000 | -1,000 | 0.00% | 1,557,690 |
| 2025-01-10 | 2025-01-08 | 1.310 | 1,138,000 | -5,000 | 0.00% | 1,490,780 |
| 2025-01-09 | 2025-01-07 | 1.330 | 1,143,000 | -50,000 | 0.00% | 1,520,190 |
| 2025-01-07 | 2025-01-03 | 1.330 | 1,193,000 | +6,000 | 0.00% | 1,586,690 |
| 2024-12-30 | 2024-12-24 | 1.480 | 1,187,000 | +36,000 | 0.00% | 1,756,760 |
| 2024-12-23 | 2024-12-19 | 1.510 | 1,151,000 | +39,000 | 0.00% | 1,738,010 |
| 2024-12-18 | 2024-12-16 | 1.490 | 1,112,000 | +100,000 | 0.00% | 1,656,880 |
| 2024-12-17 | 2024-12-13 | 1.550 | 1,012,000 | -102,000 | 0.00% | 1,568,600 |
| 2024-12-16 | 2024-12-12 | 1.560 | 1,114,000 | +100,000 | 0.00% | 1,737,840 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,014,000 | +107,000 | 0.00% | 1,602,120 |
| 2024-12-12 | 2024-12-10 | 1.600 | 907,000 | +13,000 | 0.00% | 1,451,200 |
| 2024-12-11 | 2024-12-09 | 1.850 | 894,000 | -5,000 | 0.00% | 1,653,900 |
| 2024-12-10 | 2024-12-06 | 1.710 | 899,000 | -4,000 | 0.00% | 1,537,290 |
| 2024-12-06 | 2024-12-04 | 1.490 | 903,000 | +10,000 | 0.00% | 1,345,470 |
| 2024-12-03 | 2024-11-29 | 1.490 | 893,000 | -6,000 | 0.00% | 1,330,570 |
| 2024-11-28 | 2024-11-26 | 1.420 | 899,000 | +6,000 | 0.00% | 1,276,580 |
| 2024-11-26 | 2024-11-22 | 1.430 | 893,000 | -6,000 | 0.00% | 1,276,990 |
| 2024-11-20 | 2024-11-18 | 1.530 | 899,000 | +20,000 | 0.00% | 1,375,470 |
| 2024-11-19 | 2024-11-15 | 1.580 | 879,000 | +6,000 | 0.00% | 1,388,820 |
| 2024-11-15 | 2024-11-13 | 1.610 | 873,000 | -2,000 | 0.00% | 1,405,530 |
| 2024-11-11 | 2024-11-07 | 1.740 | 875,000 | -5,000 | 0.00% | 1,522,500 |
| 2024-11-06 | 2024-11-04 | 1.530 | 880,000 | -30,000 | 0.00% | 1,346,400 |
| 2024-11-04 | 2024-10-31 | 1.560 | 910,000 | -2,000 | 0.00% | 1,419,600 |
| 2024-10-31 | 2024-10-29 | 1.570 | 912,000 | +30,000 | 0.00% | 1,431,840 |
| 2024-10-28 | 2024-10-24 | 1.590 | 882,000 | +5,000 | 0.00% | 1,402,380 |
| 2024-10-25 | 2024-10-23 | 1.660 | 877,000 | -5,000 | 0.00% | 1,455,820 |
| 2024-10-21 | 2024-10-17 | 1.520 | 882,000 | -100,000 | 0.00% | 1,340,640 |
| 2024-10-18 | 2024-10-16 | 1.500 | 982,000 | -100,000 | 0.00% | 1,473,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 1,082,000 | -30,000 | 0.00% | 1,655,460 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,112,000 | +27,000 | 0.00% | 1,801,440 |
| 2024-10-15 | 2024-10-10 | 1.730 | 1,085,000 | +5,000 | 0.00% | 1,877,050 |
| 2024-10-10 | 2024-10-08 | 1.830 | 1,080,000 | +100,000 | 0.00% | 1,976,400 |
| 2024-10-09 | 2024-10-07 | 2.330 | 980,000 | +10,000 | 0.00% | 2,283,400 |
| 2024-10-08 | 2024-10-04 | 2.120 | 970,000 | -9,000 | 0.00% | 2,056,400 |
| 2024-10-07 | 2024-10-03 | 1.770 | 979,000 | +124,000 | 0.00% | 1,732,830 |
| 2024-10-04 | 2024-10-02 | 1.850 | 855,000 | -48,000 | 0.00% | 1,581,750 |
| 2024-10-03 | 2024-09-30 | 1.720 | 903,000 | -15,000 | 0.00% | 1,553,160 |
| 2024-10-02 | 2024-09-27 | 1.460 | 918,000 | +10,000 | 0.00% | 1,340,280 |
| 2024-09-30 | 2024-09-26 | 1.390 | 908,000 | -6,000 | 0.00% | 1,262,120 |
| 2024-09-27 | 2024-09-25 | 1.250 | 914,000 | +19,000 | 0.00% | 1,142,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 895,000 | -20,000 | 0.00% | 1,100,850 |
| 2024-09-25 | 2024-09-23 | 1.190 | 915,000 | -10,000 | 0.00% | 1,088,850 |
| 2024-09-17 | 2024-09-13 | 1.040 | 925,000 | -10,000 | 0.00% | 962,000 |
| 2024-09-16 | 2024-09-12 | 1.040 | 935,000 | -300,000 | 0.00% | 972,400 |
| 2024-09-10 | 2024-09-05 | 1.130 | 1,235,000 | -20,000 | 0.00% | 1,395,550 |
| 2024-08-30 | 2024-08-28 | 1.120 | 1,255,000 | +96,000 | 0.00% | 1,405,600 |
| 2024-08-27 | 2024-08-23 | 1.100 | 1,159,000 | +100,000 | 0.00% | 1,274,900 |
| 2024-08-16 | 2024-08-14 | 1.070 | 1,059,000 | -3,000 | 0.00% | 1,133,130 |
| 2024-08-13 | 2024-08-09 | 1.110 | 1,062,000 | +10,000 | 0.00% | 1,178,820 |
| 2024-08-09 | 2024-08-07 | 1.090 | 1,052,000 | -1,000 | 0.00% | 1,146,680 |
| 2024-08-08 | 2024-08-06 | 1.090 | 1,053,000 | +20,000 | 0.00% | 1,147,770 |
| 2024-08-07 | 2024-08-05 | 1.070 | 1,033,000 | -7,000 | 0.00% | 1,105,310 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,040,000 | -20,000 | 0.00% | 1,258,400 |
| 2024-08-01 | 2024-07-30 | 1.140 | 1,060,000 | +20,000 | 0.00% | 1,208,400 |
| 2024-07-29 | 2024-07-25 | 1.160 | 1,040,000 | +10,000 | 0.00% | 1,206,400 |
| 2024-07-24 | 2024-07-22 | 1.260 | 1,030,000 | +10,000 | 0.00% | 1,297,800 |
| 2024-07-19 | 2024-07-17 | 1.340 | 1,020,000 | +4,000 | 0.00% | 1,366,800 |
| 2024-07-18 | 2024-07-16 | 1.340 | 1,016,000 | -1,000 | 0.00% | 1,361,440 |
| 2024-07-16 | 2024-07-12 | 1.380 | 1,017,000 | -20,000 | 0.00% | 1,403,460 |
| 2024-07-12 | 2024-07-10 | 1.330 | 1,037,000 | +20,000 | 0.00% | 1,379,210 |
| 2024-07-10 | 2024-07-08 | 1.310 | 1,017,000 | -40,000 | 0.00% | 1,332,270 |
| 2024-07-09 | 2024-07-05 | 1.350 | 1,057,000 | -59,000 | 0.00% | 1,426,950 |
| 2024-07-08 | 2024-07-04 | 1.610 | 1,116,000 | +28,000 | 0.00% | 1,796,760 |
| 2024-07-05 | 2024-07-03 | 1.620 | 1,088,000 | +12,000 | 0.00% | 1,762,560 |
| 2024-07-04 | 2024-07-02 | 1.380 | 1,076,000 | -30,000 | 0.00% | 1,484,880 |
| 2024-07-03 | 2024-06-28 | 1.320 | 1,106,000 | +10,000 | 0.00% | 1,459,920 |
| 2024-07-02 | 2024-06-27 | 1.340 | 1,096,000 | +20,000 | 0.00% | 1,468,640 |
| 2024-06-27 | 2024-06-25 | 1.370 | 1,076,000 | -20,000 | 0.00% | 1,474,120 |
| 2024-06-26 | 2024-06-24 | 1.370 | 1,096,000 | -4,000 | 0.00% | 1,501,520 |
| 2024-06-24 | 2024-06-20 | 1.320 | 1,100,000 | +134,000 | 0.00% | 1,452,000 |
| 2024-06-21 | 2024-06-19 | 1.430 | 966,000 | -18,000 | 0.00% | 1,381,380 |
| 2024-06-18 | 2024-06-14 | 1.350 | 984,000 | -9,000 | 0.00% | 1,328,400 |
| 2024-06-17 | 2024-06-13 | 1.380 | 993,000 | -200,000 | 0.00% | 1,370,340 |
| 2024-06-13 | 2024-06-11 | 1.400 | 1,193,000 | +10,000 | 0.00% | 1,670,200 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,183,000 | +36,000 | 0.00% | 1,715,350 |
| 2024-06-06 | 2024-06-04 | 1.390 | 1,147,000 | -18,000 | 0.00% | 1,594,330 |
| 2024-06-04 | 2024-05-31 | 1.320 | 1,165,000 | +50,000 | 0.00% | 1,537,800 |
| 2024-06-03 | 2024-05-30 | 1.360 | 1,115,000 | -7,000 | 0.00% | 1,516,400 |
| 2024-05-31 | 2024-05-29 | 1.370 | 1,122,000 | -45,000 | 0.00% | 1,537,140 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,167,000 | +53,000 | 0.00% | 1,528,770 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,114,000 | -18,000 | 0.00% | 1,526,180 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,132,000 | -50,000 | 0.00% | 1,584,800 |
| 2024-05-24 | 2024-05-22 | 1.480 | 1,182,000 | -16,000 | 0.00% | 1,749,360 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,198,000 | +56,000 | 0.00% | 1,797,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,142,000 | +5,000 | 0.00% | 1,792,940 |
| 2024-05-21 | 2024-05-17 | 1.400 | 1,137,000 | -26,000 | 0.00% | 1,591,800 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,163,000 | +20,000 | 0.00% | 1,604,940 |
| 2024-05-17 | 2024-05-14 | 1.450 | 1,143,000 | +40,000 | 0.00% | 1,657,350 |
| 2024-05-16 | 2024-05-13 | 1.460 | 1,103,000 | -18,000 | 0.00% | 1,610,380 |
| 2024-05-14 | 2024-05-10 | 1.470 | 1,121,000 | +18,000 | 0.00% | 1,647,870 |
| 2024-05-13 | 2024-05-09 | 1.450 | 1,103,000 | -1,000 | 0.00% | 1,599,350 |
| 2024-05-10 | 2024-05-08 | 1.410 | 1,104,000 | +10,000 | 0.00% | 1,556,640 |
| 2024-05-09 | 2024-05-07 | 1.650 | 1,094,000 | +22,000 | 0.00% | 1,805,100 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,072,000 | +27,000 | 0.00% | 1,800,960 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,045,000 | -8,000 | 0.00% | 1,672,000 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,053,000 | +72,000 | 0.00% | 1,747,980 |
| 2024-05-03 | 2024-04-30 | 1.220 | 981,000 | +112,000 | 0.00% | 1,196,820 |
| 2024-05-02 | 2024-04-29 | 1.210 | 869,000 | +10,000 | 0.00% | 1,051,490 |
| 2024-04-30 | 2024-04-26 | 1.190 | 859,000 | +44,000 | 0.00% | 1,022,210 |
| 2024-02-20 | 2024-02-16 | 0.850 | 815,000 | +10,000 | 0.00% | 692,750 |
| 2024-01-24 | 2024-01-22 | 0.830 | 805,000 | +180,000 | 0.00% | 668,150 |
| 2023-12-29 | 2023-12-27 | 1.090 | 625,000 | +10,000 | 0.00% | 681,250 |
| 2023-09-21 | 2023-09-19 | 1.440 | 615,000 | -10,000 | 0.00% | 885,600 |
| 2023-09-15 | 2023-09-13 | 1.480 | 625,000 | +26,000 | 0.00% | 925,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 599,000 | +10,000 | 0.00% | 928,450 |
| 2023-08-31 | 2023-08-29 | 1.540 | 589,000 | -12,000 | 0.00% | 907,060 |
| 2023-08-23 | 2023-08-21 | 1.490 | 601,000 | -10,000 | 0.00% | 895,490 |
| 2023-08-17 | 2023-08-15 | 1.570 | 611,000 | +10,000 | 0.00% | 959,270 |
| 2023-07-31 | 2023-07-27 | 1.800 | 601,000 | -100,000 | 0.00% | 1,081,800 |
| 2023-07-28 | 2023-07-26 | 1.760 | 701,000 | -90,000 | 0.00% | 1,233,760 |
| 2023-07-24 | 2023-07-20 | 1.690 | 791,000 | -18,000 | 0.00% | 1,336,790 |
| 2023-07-21 | 2023-07-19 | 1.790 | 809,000 | -27,000 | 0.00% | 1,448,110 |
| 2023-07-19 | 2023-07-14 | 1.920 | 836,000 | -1,000 | 0.00% | 1,605,120 |
| 2023-07-18 | 2023-07-13 | 1.930 | 837,000 | -7,000 | 0.00% | 1,615,410 |
| 2023-07-13 | 2023-07-11 | 1.790 | 844,000 | -30,000 | 0.00% | 1,510,760 |
| 2023-07-12 | 2023-07-10 | 1.870 | 874,000 | -2,000 | 0.00% | 1,634,380 |
| 2023-07-10 | 2023-07-06 | 1.890 | 876,000 | -10,000 | 0.00% | 1,655,640 |
| 2023-07-06 | 2023-07-04 | 1.990 | 886,000 | +76,000 | 0.00% | 1,763,140 |
| 2023-07-05 | 2023-07-03 | 2.180 | 810,000 | -70,000 | 0.00% | 1,765,800 |
| 2023-07-04 | 2023-06-30 | 2.070 | 880,000 | +90,000 | 0.00% | 1,821,600 |
| 2023-06-29 | 2023-06-27 | 2.130 | 790,000 | -20,000 | 0.00% | 1,682,700 |
| 2023-06-28 | 2023-06-26 | 2.130 | 810,000 | +12,000 | 0.00% | 1,725,300 |
| 2023-06-26 | 2023-06-21 | 2.110 | 798,000 | +76,000 | 0.00% | 1,683,780 |
| 2023-06-21 | 2023-06-19 | 2.280 | 722,000 | +40,000 | 0.00% | 1,646,160 |
| 2023-06-20 | 2023-06-16 | 2.290 | 682,000 | -50,000 | 0.00% | 1,561,780 |
| 2023-06-19 | 2023-06-15 | 2.280 | 732,000 | +50,000 | 0.00% | 1,668,960 |
| 2023-06-16 | 2023-06-14 | 2.260 | 682,000 | +50,000 | 0.00% | 1,541,320 |
| 2023-06-13 | 2023-06-09 | 2.180 | 632,000 | -7,000 | 0.00% | 1,377,760 |
| 2023-06-12 | 2023-06-08 | 2.110 | 639,000 | +100,000 | 0.00% | 1,348,290 |
| 2023-06-09 | 2023-06-07 | 2.140 | 539,000 | -60,000 | 0.00% | 1,153,460 |
| 2023-06-08 | 2023-06-06 | 2.120 | 599,000 | +60,000 | 0.00% | 1,269,880 |
| 2023-06-05 | 2023-06-01 | 2.120 | 539,000 | -1,000 | 0.00% | 1,142,680 |
| 2023-05-31 | 2023-05-29 | 2.150 | 540,000 | -80,000 | 0.00% | 1,161,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 620,000 | -3,000 | 0.00% | 1,302,000 |
| 2023-05-16 | 2023-05-12 | 2.280 | 623,000 | -8,000 | 0.00% | 1,420,440 |
| 2023-05-15 | 2023-05-11 | 2.280 | 631,000 | +8,000 | 0.00% | 1,438,680 |
| 2023-05-12 | 2023-05-10 | 2.310 | 623,000 | +13,000 | 0.00% | 1,439,130 |
| 2023-05-11 | 2023-05-09 | 2.270 | 610,000 | -15,000 | 0.00% | 1,384,700 |
| 2023-05-10 | 2023-05-08 | 2.430 | 625,000 | +3,000 | 0.00% | 1,518,750 |
| 2023-05-09 | 2023-05-05 | 2.590 | 622,000 | +6,000 | 0.00% | 1,610,980 |
| 2023-05-03 | 2023-04-28 | 2.600 | 616,000 | +6,000 | 0.00% | 1,601,600 |
| 2023-04-27 | 2023-04-25 | 2.420 | 610,000 | -5,000 | 0.00% | 1,476,200 |
| 2023-04-26 | 2023-04-24 | 2.480 | 615,000 | -15,000 | 0.00% | 1,525,200 |
| 2023-04-25 | 2023-04-21 | 2.420 | 630,000 | -11,000 | 0.00% | 1,524,600 |
| 2023-04-21 | 2023-04-19 | 2.730 | 641,000 | +6,000 | 0.00% | 1,749,930 |
| 2023-04-20 | 2023-04-18 | 2.770 | 635,000 | -9,000 | 0.00% | 1,758,950 |
| 2023-04-19 | 2023-04-17 | 2.810 | 644,000 | +40,000 | 0.00% | 1,809,640 |
| 2023-04-14 | 2023-04-12 | 3.160 | 604,000 | -173,000 | 0.00% | 1,908,640 |
| 2023-04-13 | 2023-04-11 | 3.300 | 777,000 | +45,000 | 0.00% | 2,564,100 |
| 2023-04-12 | 2023-04-06 | 3.330 | 732,000 | +22,000 | 0.00% | 2,437,560 |
| 2023-04-11 | 2023-04-04 | 3.260 | 710,000 | -5,000 | 0.00% | 2,314,600 |
| 2023-04-06 | 2023-04-03 | 2.890 | 715,000 | -19,000 | 0.00% | 2,066,350 |
| 2023-04-03 | 2023-03-30 | 2.640 | 734,000 | -4,000 | 0.00% | 1,937,760 |
| 2023-03-31 | 2023-03-29 | 2.620 | 738,000 | +3,000 | 0.00% | 1,933,560 |
| 2023-03-30 | 2023-03-28 | 2.680 | 735,000 | +5,000 | 0.00% | 1,969,800 |
| 2023-03-29 | 2023-03-27 | 2.810 | 730,000 | -6,000 | 0.00% | 2,051,300 |
| 2023-03-28 | 2023-03-24 | 2.900 | 736,000 | +2,000 | 0.00% | 2,134,400 |
| 2023-03-27 | 2023-03-23 | 2.880 | 734,000 | -16,000 | 0.00% | 2,113,920 |
| 2023-03-23 | 2023-03-21 | 2.680 | 750,000 | -6,000 | 0.00% | 2,010,000 |
| 2023-03-21 | 2023-03-17 | 2.730 | 756,000 | +6,000 | 0.00% | 2,063,880 |
| 2023-03-20 | 2023-03-16 | 2.470 | 750,000 | +7,000 | 0.00% | 1,852,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 743,000 | +40,000 | 0.00% | 1,879,790 |
| 2023-03-07 | 2023-03-03 | 2.690 | 703,000 | -6,000 | 0.00% | 1,891,070 |
| 2023-03-06 | 2023-03-02 | 2.710 | 709,000 | +13,000 | 0.00% | 1,921,390 |
| 2023-03-03 | 2023-03-01 | 2.710 | 696,000 | -4,000 | 0.00% | 1,886,160 |
| 2023-03-02 | 2023-02-28 | 2.520 | 700,000 | -4,000 | 0.00% | 1,764,000 |
| 2023-03-01 | 2023-02-27 | 2.540 | 704,000 | -6,000 | 0.00% | 1,788,160 |
| 2023-02-28 | 2023-02-24 | 2.510 | 710,000 | +5,000 | 0.00% | 1,782,100 |
| 2023-02-21 | 2023-02-17 | 2.500 | 705,000 | -50,000 | 0.00% | 1,762,500 |
| 2023-02-17 | 2023-02-15 | 2.730 | 755,000 | -10,000 | 0.00% | 2,061,150 |
| 2023-02-16 | 2023-02-14 | 2.740 | 765,000 | +5,000 | 0.00% | 2,096,100 |
| 2023-02-10 | 2023-02-08 | 2.690 | 760,000 | +5,000 | 0.00% | 2,044,400 |
| 2023-02-09 | 2023-02-07 | 2.880 | 755,000 | +40,000 | 0.00% | 2,174,400 |
| 2023-02-08 | 2023-02-06 | 3.000 | 715,000 | +11,000 | 0.00% | 2,145,000 |
| 2023-02-06 | 2023-02-02 | 2.730 | 704,000 | +156,000 | 0.00% | 1,921,920 |
| 2023-02-03 | 2023-02-01 | 2.940 | 548,000 | -18,000 | 0.00% | 1,611,120 |
| 2023-02-01 | 2023-01-30 | 2.750 | 566,000 | -15,000 | 0.00% | 1,556,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 581,000 | -5,000 | 0.00% | 1,574,510 |
| 2023-01-27 | 2023-01-20 | 2.170 | 586,000 | -38,000 | 0.00% | 1,271,620 |
| 2023-01-26 | 2023-01-19 | 2.110 | 624,000 | -4,000 | 0.00% | 1,316,640 |
| 2023-01-20 | 2023-01-18 | 2.130 | 628,000 | -132,000 | 0.00% | 1,337,640 |
| 2023-01-19 | 2023-01-17 | 2.130 | 760,000 | +10,000 | 0.00% | 1,618,800 |
| 2023-01-17 | 2023-01-13 | 2.220 | 750,000 | -173,000 | 0.00% | 1,665,000 |
| 2023-01-13 | 2023-01-11 | 2.220 | 923,000 | -10,000 | 0.00% | 2,049,060 |
| 2023-01-12 | 2023-01-10 | 2.210 | 933,000 | +10,000 | 0.00% | 2,061,930 |
| 2022-12-22 | 2022-12-20 | 2.090 | 923,000 | -15,000 | 0.00% | 1,929,070 |
| 2022-12-21 | 2022-12-19 | 2.130 | 938,000 | +2,000 | 0.00% | 1,997,940 |
| 2022-12-20 | 2022-12-16 | 2.120 | 936,000 | +155,000 | 0.00% | 1,984,320 |
| 2022-12-19 | 2022-12-15 | 2.140 | 781,000 | +10,000 | 0.00% | 1,671,340 |
| 2022-12-16 | 2022-12-14 | 2.270 | 771,000 | -20,000 | 0.00% | 1,750,170 |
| 2022-12-15 | 2022-12-13 | 2.300 | 791,000 | -10,000 | 0.00% | 1,819,300 |
| 2022-12-14 | 2022-12-12 | 2.280 | 801,000 | +20,000 | 0.00% | 1,826,280 |
| 2022-12-13 | 2022-12-09 | 2.400 | 781,000 | +92,000 | 0.00% | 1,874,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 689,000 | +3,000 | 0.00% | 1,632,930 |
| 2022-12-09 | 2022-12-07 | 2.200 | 686,000 | -63,000 | 0.00% | 1,509,200 |
| 2022-12-08 | 2022-12-06 | 2.060 | 749,000 | +3,000 | 0.00% | 1,542,940 |
| 2022-12-07 | 2022-12-05 | 2.130 | 746,000 | +8,000 | 0.00% | 1,588,980 |
| 2022-12-06 | 2022-12-02 | 2.010 | 738,000 | +7,000 | 0.00% | 1,483,380 |
| 2022-12-05 | 2022-12-01 | 1.940 | 731,000 | -7,000 | 0.00% | 1,418,140 |
| 2022-12-02 | 2022-11-30 | 1.910 | 738,000 | +2,000 | 0.00% | 1,409,580 |
| 2022-11-30 | 2022-11-28 | 1.730 | 736,000 | -5,000 | 0.00% | 1,273,280 |
| 2022-11-29 | 2022-11-25 | 1.770 | 741,000 | +43,000 | 0.00% | 1,311,570 |
| 2022-11-24 | 2022-11-22 | 1.870 | 698,000 | +10,000 | 0.00% | 1,305,260 |
| 2022-11-23 | 2022-11-21 | 1.940 | 688,000 | -90,000 | 0.00% | 1,334,720 |
| 2022-11-22 | 2022-11-18 | 2.010 | 778,000 | -14,000 | 0.00% | 1,563,780 |
| 2022-11-21 | 2022-11-17 | 2.130 | 792,000 | +2,000 | 0.00% | 1,686,960 |
| 2022-11-18 | 2022-11-16 | 2.020 | 790,000 | +62,000 | 0.00% | 1,595,800 |
| 2022-11-17 | 2022-11-15 | 1.790 | 728,000 | +250,000 | 0.00% | 1,303,120 |
| 2022-11-14 | 2022-11-10 | 1.570 | 478,000 | -113,000 | 0.00% | 750,460 |
| 2022-11-10 | 2022-11-08 | 1.750 | 591,000 | +74,000 | 0.00% | 1,034,250 |
| 2022-10-18 | 2022-10-14 | 1.240 | 517,000 | -50,000 | 0.00% | 641,080 |
| 2022-10-14 | 2022-10-12 | 1.280 | 567,000 | +50,000 | 0.00% | 725,760 |
| 2022-10-13 | 2022-10-11 | 1.330 | 517,000 | +213,000 | 0.00% | 687,610 |
| 2022-10-05 | 2022-09-30 | 1.600 | 304,000 | +100,000 | 0.00% | 486,400 |
| 2022-09-28 | 2022-09-26 | 1.870 | 204,000 | -400,000 | 0.00% | 381,480 |
| 2022-09-21 | 2022-09-19 | 1.910 | 604,000 | -10,000 | 0.00% | 1,153,640 |
| 2022-09-20 | 2022-09-16 | 2.000 | 614,000 | -5,000 | 0.00% | 1,228,000 |
| 2022-09-16 | 2022-09-14 | 2.130 | 619,000 | +150,000 | 0.00% | 1,318,470 |
| 2022-09-15 | 2022-09-13 | 2.170 | 469,000 | +50,000 | 0.00% | 1,017,730 |
| 2022-09-14 | 2022-09-09 | 2.280 | 419,000 | +60,000 | 0.00% | 955,320 |
| 2022-09-13 | 2022-09-08 | 2.290 | 359,000 | +5,000 | 0.00% | 822,110 |
| 2022-09-09 | 2022-09-07 | 2.290 | 354,000 | -100,000 | 0.00% | 810,660 |
| 2022-09-06 | 2022-09-02 | 2.260 | 454,000 | +135,000 | 0.00% | 1,026,040 |
| 2022-09-05 | 2022-09-01 | 2.390 | 319,000 | -4,000 | 0.00% | 762,410 |
| 2022-09-02 | 2022-08-31 | 2.470 | 323,000 | +14,000 | 0.00% | 797,810 |
| 2022-09-01 | 2022-08-30 | 2.310 | 309,000 | -5,000 | 0.00% | 713,790 |
| 2022-08-29 | 2022-08-25 | 2.350 | 314,000 | +2,000 | 0.00% | 737,900 |
| 2022-08-26 | 2022-08-24 | 2.240 | 312,000 | -7,000 | 0.00% | 698,880 |
| 2022-08-24 | 2022-08-22 | 2.190 | 319,000 | +11,000 | 0.00% | 698,610 |
| 2022-08-22 | 2022-08-18 | 2.080 | 308,000 | -20,000 | 0.00% | 640,640 |
| 2022-08-17 | 2022-08-15 | 2.250 | 328,000 | -5,000 | 0.00% | 738,000 |
| 2022-08-16 | 2022-08-12 | 2.230 | 333,000 | +5,000 | 0.00% | 742,590 |
| 2022-08-11 | 2022-08-09 | 2.190 | 328,000 | -13,000 | 0.00% | 718,320 |
| 2022-08-08 | 2022-08-04 | 2.200 | 341,000 | +13,000 | 0.00% | 750,200 |
| 2022-08-02 | 2022-07-29 | 2.330 | 328,000 | +5,000 | 0.00% | 764,240 |
| 2022-08-01 | 2022-07-28 | 2.470 | 323,000 | +5,000 | 0.00% | 797,810 |
| 2022-07-29 | 2022-07-27 | 2.340 | 318,000 | +6,000 | 0.00% | 744,120 |
| 2022-07-28 | 2022-07-26 | 2.270 | 312,000 | +4,000 | 0.00% | 708,240 |
| 2022-07-27 | 2022-07-25 | 2.400 | 308,000 | -16,000 | 0.00% | 739,200 |
| 2022-07-26 | 2022-07-22 | 2.430 | 324,000 | +1,000 | 0.00% | 787,320 |
| 2022-07-25 | 2022-07-21 | 2.390 | 323,000 | +5,000 | 0.00% | 771,970 |
| 2022-07-22 | 2022-07-20 | 2.330 | 318,000 | -65,000 | 0.00% | 740,940 |
| 2022-07-20 | 2022-07-18 | 2.140 | 383,000 | -20,000 | 0.00% | 819,620 |
| 2022-07-19 | 2022-07-15 | 2.160 | 403,000 | +130,000 | 0.00% | 870,480 |
| 2022-07-18 | 2022-07-14 | 2.290 | 273,000 | +70,000 | 0.00% | 625,170 |
| 2022-07-15 | 2022-07-13 | 2.390 | 203,000 | -121,000 | 0.00% | 485,170 |
| 2022-07-14 | 2022-07-12 | 2.430 | 324,000 | -38,000 | 0.00% | 787,320 |
| 2022-07-13 | 2022-07-11 | 2.540 | 362,000 | -50,000 | 0.00% | 919,480 |
| 2022-07-12 | 2022-07-08 | 2.580 | 412,000 | +32,000 | 0.00% | 1,062,960 |
| 2022-07-11 | 2022-07-07 | 2.600 | 380,000 | +4,000 | 0.00% | 988,000 |
| 2022-07-08 | 2022-07-06 | 2.600 | 376,000 | +9,000 | 0.00% | 977,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 367,000 | +61,000 | 0.00% | 1,009,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 306,000 | +32,000 | 0.00% | 777,240 |
| 2022-07-05 | 2022-06-30 | 3.130 | 274,000 | +165,000 | 0.00% | 857,620 |
| 2022-06-20 | 2022-06-16 | 5.840 | 109,000 | -7,000 | 0.00% | 636,560 |
| 2022-06-17 | 2022-06-15 | 5.890 | 116,000 | +3,000 | 0.00% | 683,240 |
| 2022-06-16 | 2022-06-14 | 6.000 | 113,000 | +4,000 | 0.00% | 678,000 |
| 2022-05-25 | 2022-05-23 | 4.890 | 109,000 | -3,000 | 0.00% | 533,010 |
| 2022-05-24 | 2022-05-20 | 4.860 | 112,000 | +3,000 | 0.00% | 544,320 |
| 2022-04-08 | 2022-04-06 | 6.120 | 109,000 | -10,000 | 0.00% | 667,080 |
| 2022-04-07 | 2022-04-04 | 6.230 | 119,000 | +10,000 | 0.00% | 741,370 |
| 2022-03-31 | 2022-03-29 | 6.160 | 109,000 | -10,000 | 0.00% | 671,440 |
| 2022-03-18 | 2022-03-16 | 6.360 | 119,000 | -20,000 | 0.00% | 756,840 |
| 2022-02-28 | 2022-02-24 | 6.520 | 139,000 | +2,000 | 0.00% | 906,280 |
| 2022-02-23 | 2022-02-21 | 6.610 | 137,000 | -17,000 | 0.00% | 905,570 |
| 2022-02-17 | 2022-02-15 | 6.400 | 154,000 | +5,000 | 0.00% | 985,600 |
| 2022-02-14 | 2022-02-10 | 6.790 | 149,000 | +10,000 | 0.00% | 1,011,710 |
| 2022-02-10 | 2022-02-08 | 6.720 | 139,000 | -2,000 | 0.00% | 934,080 |
| 2022-02-07 | 2022-01-31 | 6.730 | 141,000 | -20,000 | 0.00% | 948,930 |
| 2022-01-28 | 2022-01-26 | 6.760 | 161,000 | -2,000 | 0.00% | 1,088,360 |
| 2022-01-26 | 2022-01-24 | 6.900 | 163,000 | +10,000 | 0.00% | 1,124,700 |
| 2022-01-21 | 2022-01-19 | 6.880 | 153,000 | +4,000 | 0.00% | 1,052,640 |
| 2022-01-17 | 2022-01-13 | 7.150 | 149,000 | -10,000 | 0.00% | 1,065,350 |
| 2022-01-14 | 2022-01-12 | 7.330 | 159,000 | +10,000 | 0.00% | 1,165,470 |
| 2022-01-12 | 2022-01-10 | 7.170 | 149,000 | -40,000 | 0.00% | 1,068,330 |
| 2022-01-10 | 2022-01-06 | 7.950 | 189,000 | +1,000 | 0.00% | 1,502,550 |
| 2022-01-07 | 2022-01-05 | 6.970 | 188,000 | +36,000 | 0.00% | 1,310,360 |
| 2022-01-06 | 2022-01-04 | 8.200 | 152,000 | +7,000 | 0.00% | 1,246,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 145,000 | -17,000 | 0.00% | 1,123,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 162,000 | 0.00% | 891,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy