History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 26,382,000 | +0 | 0.07% | 69,912,300 |
| 2025-10-13 | 2025-10-09 | 2.730 | 26,382,000 | +0 | 0.07% | 72,022,860 |
| 2025-10-10 | 2025-10-08 | 2.770 | 26,382,000 | +453,000 | 0.07% | 73,078,140 |
| 2025-10-09 | 2025-10-06 | 2.880 | 25,929,000 | +366,000 | 0.07% | 74,675,520 |
| 2025-10-08 | 2025-10-03 | 2.870 | 25,563,000 | -144,000 | 0.07% | 73,365,810 |
| 2025-10-06 | 2025-10-02 | 2.870 | 25,707,000 | +753,000 | 0.07% | 73,779,090 |
| 2025-10-03 | 2025-09-30 | 2.890 | 24,954,000 | -2,192,000 | 0.07% | 72,117,060 |
| 2025-10-02 | 2025-09-29 | 2.740 | 27,146,000 | -896,000 | 0.07% | 74,380,040 |
| 2025-09-30 | 2025-09-26 | 2.620 | 28,042,000 | +1,070,000 | 0.07% | 73,470,040 |
| 2025-09-29 | 2025-09-25 | 2.730 | 26,972,000 | +679,000 | 0.07% | 73,633,560 |
| 2025-09-26 | 2025-09-24 | 2.730 | 26,293,000 | -397,000 | 0.07% | 71,779,890 |
| 2025-09-25 | 2025-09-23 | 2.670 | 26,690,000 | +777,000 | 0.07% | 71,262,300 |
| 2025-09-24 | 2025-09-22 | 2.700 | 25,913,000 | +427,000 | 0.07% | 69,965,100 |
| 2025-09-23 | 2025-09-19 | 2.740 | 25,486,000 | -660,000 | 0.07% | 69,831,640 |
| 2025-09-22 | 2025-09-18 | 2.620 | 26,146,000 | +375,000 | 0.07% | 68,502,520 |
| 2025-09-19 | 2025-09-17 | 2.640 | 25,771,000 | -2,463,000 | 0.07% | 68,035,440 |
| 2025-09-18 | 2025-09-16 | 2.280 | 28,234,000 | +576,000 | 0.07% | 64,373,520 |
| 2025-09-17 | 2025-09-15 | 2.250 | 27,658,000 | -283,000 | 0.07% | 62,230,500 |
| 2025-09-16 | 2025-09-12 | 2.260 | 27,941,000 | -3,514,000 | 0.07% | 63,146,660 |
| 2025-09-15 | 2025-09-11 | 2.110 | 31,455,000 | -1,255,000 | 0.08% | 66,370,050 |
| 2025-09-12 | 2025-09-10 | 2.000 | 32,710,000 | -190,000 | 0.09% | 65,420,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 32,900,000 | +57,000 | 0.09% | 64,813,000 |
| 2025-09-10 | 2025-09-08 | 1.990 | 32,843,000 | -174,000 | 0.09% | 65,357,570 |
| 2025-09-09 | 2025-09-05 | 1.970 | 33,017,000 | +258,000 | 0.09% | 65,043,490 |
| 2025-09-08 | 2025-09-04 | 1.920 | 32,759,000 | +708,000 | 0.09% | 62,897,280 |
| 2025-09-05 | 2025-09-03 | 2.050 | 32,051,000 | +302,000 | 0.08% | 65,704,550 |
| 2025-09-04 | 2025-09-02 | 2.070 | 31,749,000 | +294,000 | 0.08% | 65,720,430 |
| 2025-09-03 | 2025-09-01 | 2.140 | 31,455,000 | +205,000 | 0.08% | 67,313,700 |
| 2025-09-02 | 2025-08-29 | 2.140 | 31,250,000 | -358,000 | 0.08% | 66,875,000 |
| 2025-09-01 | 2025-08-28 | 2.090 | 31,608,000 | -299,000 | 0.08% | 66,060,720 |
| 2025-08-29 | 2025-08-27 | 2.080 | 31,907,000 | -2,466,000 | 0.08% | 66,366,560 |
| 2025-08-28 | 2025-08-26 | 1.910 | 34,373,000 | -902,000 | 0.09% | 65,652,430 |
| 2025-08-27 | 2025-08-25 | 1.890 | 35,275,000 | -881,000 | 0.09% | 66,669,750 |
| 2025-08-26 | 2025-08-22 | 1.840 | 36,156,000 | -1,379,000 | 0.09% | 66,527,040 |
| 2025-08-25 | 2025-08-21 | 1.740 | 37,535,000 | +1,274,000 | 0.10% | 65,310,900 |
| 2025-08-22 | 2025-08-20 | 1.750 | 36,261,000 | +58,000 | 0.10% | 63,456,750 |
| 2025-08-21 | 2025-08-19 | 1.790 | 36,203,000 | -826,000 | 0.10% | 64,803,370 |
| 2025-08-20 | 2025-08-18 | 1.820 | 37,029,000 | -1,835,000 | 0.10% | 67,392,780 |
| 2025-08-19 | 2025-08-15 | 1.730 | 38,864,000 | -472,000 | 0.10% | 67,234,720 |
| 2025-08-18 | 2025-08-14 | 1.700 | 39,336,000 | -647,000 | 0.10% | 66,871,200 |
| 2025-08-15 | 2025-08-13 | 1.680 | 39,983,000 | -841,000 | 0.11% | 67,171,440 |
| 2025-08-14 | 2025-08-12 | 1.650 | 40,824,000 | -156,000 | 0.11% | 67,359,600 |
| 2025-08-13 | 2025-08-11 | 1.630 | 40,980,000 | -309,000 | 0.11% | 66,797,400 |
| 2025-08-12 | 2025-08-08 | 1.620 | 41,289,000 | +60,000 | 0.11% | 66,888,180 |
| 2025-08-11 | 2025-08-07 | 1.640 | 41,229,000 | -87,000 | 0.11% | 67,615,560 |
| 2025-08-08 | 2025-08-06 | 1.640 | 41,316,000 | -96,000 | 0.11% | 67,758,240 |
| 2025-08-07 | 2025-08-05 | 1.610 | 41,412,000 | -22,000 | 0.11% | 66,673,320 |
| 2025-08-06 | 2025-08-04 | 1.600 | 41,434,000 | -109,000 | 0.11% | 66,294,400 |
| 2025-08-05 | 2025-08-01 | 1.560 | 41,543,000 | +336,000 | 0.11% | 64,807,080 |
| 2025-08-04 | 2025-07-31 | 1.600 | 41,207,000 | +676,000 | 0.11% | 65,931,200 |
| 2025-08-01 | 2025-07-30 | 1.590 | 40,531,000 | +417,000 | 0.11% | 64,444,290 |
| 2025-07-31 | 2025-07-29 | 1.600 | 40,114,000 | +870,000 | 0.11% | 64,182,400 |
| 2025-07-30 | 2025-07-28 | 1.640 | 39,244,000 | +1,589,000 | 0.11% | 64,360,160 |
| 2025-07-29 | 2025-07-25 | 1.750 | 37,655,000 | +206,000 | 0.10% | 65,896,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 37,449,000 | -1,098,000 | 0.10% | 64,786,770 |
| 2025-07-25 | 2025-07-23 | 1.600 | 38,547,000 | +340,000 | 0.11% | 61,675,200 |
| 2025-07-24 | 2025-07-22 | 1.600 | 38,207,000 | +182,000 | 0.10% | 61,131,200 |
| 2025-07-23 | 2025-07-21 | 1.640 | 38,025,000 | +330,000 | 0.10% | 62,361,000 |
| 2025-07-22 | 2025-07-18 | 1.660 | 37,695,000 | -15,000 | 0.10% | 62,573,700 |
| 2025-07-21 | 2025-07-17 | 1.650 | 37,710,000 | -13,000 | 0.10% | 62,221,500 |
| 2025-07-18 | 2025-07-16 | 1.650 | 37,723,000 | -224,000 | 0.10% | 62,242,950 |
| 2025-07-17 | 2025-07-15 | 1.660 | 37,947,000 | -342,000 | 0.10% | 62,992,020 |
| 2025-07-16 | 2025-07-14 | 1.620 | 38,289,000 | -84,000 | 0.11% | 62,028,180 |
| 2025-07-15 | 2025-07-11 | 1.600 | 38,373,000 | -1,859,000 | 0.11% | 61,396,800 |
| 2025-07-14 | 2025-07-10 | 1.500 | 40,232,000 | -137,000 | 0.11% | 60,348,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 40,369,000 | +239,000 | 0.11% | 60,553,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 40,130,000 | -18,000 | 0.11% | 60,596,300 |
| 2025-07-09 | 2025-07-07 | 1.490 | 40,148,000 | -70,000 | 0.11% | 59,820,520 |
| 2025-07-08 | 2025-07-04 | 1.510 | 40,218,000 | +104,000 | 0.11% | 60,729,180 |
| 2025-07-07 | 2025-07-03 | 1.470 | 40,114,000 | +220,000 | 0.11% | 58,967,580 |
| 2025-07-04 | 2025-07-02 | 1.460 | 39,894,000 | +30,000 | 0.11% | 58,245,240 |
| 2025-07-03 | 2025-06-30 | 1.490 | 39,864,000 | -376,000 | 0.11% | 59,397,360 |
| 2025-07-02 | 2025-06-27 | 1.460 | 40,240,000 | +38,000 | 0.11% | 58,750,400 |
| 2025-06-30 | 2025-06-26 | 1.470 | 40,202,000 | -40,000 | 0.11% | 59,096,940 |
| 2025-06-27 | 2025-06-25 | 1.470 | 40,242,000 | -156,000 | 0.11% | 59,155,740 |
| 2025-06-26 | 2025-06-24 | 1.460 | 40,398,000 | +30,000 | 0.11% | 58,981,080 |
| 2025-06-25 | 2025-06-23 | 1.420 | 40,368,000 | -50,000 | 0.11% | 57,322,560 |
| 2025-06-24 | 2025-06-20 | 1.410 | 40,418,000 | +306,000 | 0.11% | 56,989,380 |
| 2025-06-23 | 2025-06-19 | 1.420 | 40,112,000 | +90,000 | 0.11% | 56,959,040 |
| 2025-06-20 | 2025-06-18 | 1.450 | 40,022,000 | -146,000 | 0.11% | 58,031,900 |
| 2025-06-19 | 2025-06-17 | 1.470 | 40,168,000 | -255,000 | 0.11% | 59,046,960 |
| 2025-06-18 | 2025-06-16 | 1.500 | 40,423,000 | -1,042,000 | 0.11% | 60,634,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 41,465,000 | +132,000 | 0.11% | 58,465,650 |
| 2025-06-16 | 2025-06-12 | 1.470 | 41,333,000 | -167,000 | 0.11% | 60,759,510 |
| 2025-06-13 | 2025-06-11 | 1.470 | 41,500,000 | -141,000 | 0.11% | 61,005,000 |
| 2025-06-12 | 2025-06-10 | 1.460 | 41,641,000 | -236,000 | 0.11% | 60,795,860 |
| 2025-06-11 | 2025-06-09 | 1.470 | 41,877,000 | +77,000 | 0.12% | 61,559,190 |
| 2025-06-10 | 2025-06-06 | 1.400 | 41,800,000 | +32,000 | 0.11% | 58,520,000 |
| 2025-06-09 | 2025-06-05 | 1.400 | 41,768,000 | -208,000 | 0.11% | 58,475,200 |
| 2025-06-06 | 2025-06-04 | 1.360 | 41,976,000 | +115,000 | 0.12% | 57,087,360 |
| 2025-06-05 | 2025-06-03 | 1.370 | 41,861,000 | +5,000 | 0.12% | 57,349,570 |
| 2025-06-04 | 2025-06-02 | 1.380 | 41,856,000 | +366,000 | 0.12% | 57,761,280 |
| 2025-06-03 | 2025-05-30 | 1.400 | 41,490,000 | -75,000 | 0.11% | 58,086,000 |
| 2025-06-02 | 2025-05-29 | 1.420 | 41,565,000 | +320,000 | 0.11% | 59,022,300 |
| 2025-05-30 | 2025-05-28 | 1.380 | 41,245,000 | -29,000 | 0.11% | 56,918,100 |
| 2025-05-29 | 2025-05-27 | 1.390 | 41,274,000 | +53,000 | 0.11% | 57,370,860 |
| 2025-05-28 | 2025-05-26 | 1.400 | 41,221,000 | -250,000 | 0.11% | 57,709,400 |
| 2025-05-27 | 2025-05-23 | 1.400 | 41,471,000 | +470,000 | 0.11% | 58,059,400 |
| 2025-05-26 | 2025-05-22 | 1.400 | 41,001,000 | +197,000 | 0.11% | 57,401,400 |
| 2025-05-23 | 2025-05-21 | 1.410 | 40,804,000 | +28,000 | 0.11% | 57,533,640 |
| 2025-05-22 | 2025-05-20 | 1.420 | 40,776,000 | +152,000 | 0.11% | 57,901,920 |
| 2025-05-21 | 2025-05-19 | 1.430 | 40,624,000 | -390,000 | 0.11% | 58,092,320 |
| 2025-05-20 | 2025-05-16 | 1.450 | 41,014,000 | +136,000 | 0.11% | 59,470,300 |
| 2025-05-19 | 2025-05-15 | 1.460 | 40,878,000 | +208,000 | 0.11% | 59,681,880 |
| 2025-05-16 | 2025-05-14 | 1.490 | 40,670,000 | +153,000 | 0.11% | 60,598,300 |
| 2025-05-15 | 2025-05-13 | 1.510 | 40,517,000 | +30,000 | 0.11% | 61,180,670 |
| 2025-05-14 | 2025-05-12 | 1.560 | 40,487,000 | -65,000 | 0.11% | 63,159,720 |
| 2025-05-13 | 2025-05-09 | 1.490 | 40,552,000 | +142,000 | 0.11% | 60,422,480 |
| 2025-05-12 | 2025-05-08 | 1.520 | 40,410,000 | +100,000 | 0.11% | 61,423,200 |
| 2025-05-09 | 2025-05-07 | 1.520 | 40,310,000 | -40,000 | 0.11% | 61,271,200 |
| 2025-05-08 | 2025-05-06 | 1.530 | 40,350,000 | +64,000 | 0.11% | 61,735,500 |
| 2025-05-07 | 2025-05-02 | 1.550 | 40,286,000 | -223,000 | 0.11% | 62,443,300 |
| 2025-05-06 | 2025-04-30 | 1.500 | 40,509,000 | -367,000 | 0.11% | 60,763,500 |
| 2025-05-02 | 2025-04-29 | 1.460 | 40,876,000 | -247,000 | 0.11% | 59,678,960 |
| 2025-04-30 | 2025-04-28 | 1.450 | 41,123,000 | +120,000 | 0.11% | 59,628,350 |
| 2025-04-29 | 2025-04-25 | 1.420 | 41,003,000 | +46,000 | 0.11% | 58,224,260 |
| 2025-04-28 | 2025-04-24 | 1.430 | 40,957,000 | +115,000 | 0.11% | 58,568,510 |
| 2025-04-25 | 2025-04-23 | 1.430 | 40,842,000 | +60,000 | 0.11% | 58,404,060 |
| 2025-04-24 | 2025-04-22 | 1.430 | 40,782,000 | +152,000 | 0.11% | 58,318,260 |
| 2025-04-23 | 2025-04-17 | 1.400 | 40,630,000 | +75,000 | 0.11% | 56,882,000 |
| 2025-04-22 | 2025-04-16 | 1.400 | 40,555,000 | +33,000 | 0.11% | 56,777,000 |
| 2025-04-17 | 2025-04-15 | 1.450 | 40,522,000 | +55,000 | 0.11% | 58,756,900 |
| 2025-04-16 | 2025-04-14 | 1.470 | 40,467,000 | -342,000 | 0.11% | 59,486,490 |
| 2025-04-15 | 2025-04-11 | 1.420 | 40,809,000 | -743,000 | 0.11% | 57,948,780 |
| 2025-04-14 | 2025-04-10 | 1.410 | 41,552,000 | -22,000 | 0.11% | 58,588,320 |
| 2025-04-11 | 2025-04-09 | 1.360 | 41,574,000 | +294,000 | 0.11% | 56,540,640 |
| 2025-04-10 | 2025-04-08 | 1.310 | 41,280,000 | +1,314,000 | 0.11% | 54,076,800 |
| 2025-04-09 | 2025-04-07 | 1.280 | 39,966,000 | -555,000 | 0.11% | 51,156,480 |
| 2025-04-08 | 2025-04-03 | 1.550 | 40,521,000 | +197,000 | 0.11% | 62,807,550 |
| 2025-04-07 | 2025-04-02 | 1.530 | 40,324,000 | -104,000 | 0.11% | 61,695,720 |
| 2025-04-03 | 2025-04-01 | 1.470 | 40,428,000 | +142,000 | 0.11% | 59,429,160 |
| 2025-04-02 | 2025-03-31 | 1.490 | 40,286,000 | +410,000 | 0.11% | 60,026,140 |
| 2025-04-01 | 2025-03-28 | 1.500 | 39,876,000 | +438,000 | 0.11% | 59,814,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 39,438,000 | +947,000 | 0.11% | 58,762,620 |
| 2025-03-28 | 2025-03-26 | 1.590 | 38,491,000 | +29,000 | 0.11% | 61,200,690 |
| 2025-03-27 | 2025-03-25 | 1.570 | 38,462,000 | -34,000 | 0.11% | 60,385,340 |
| 2025-03-26 | 2025-03-24 | 1.610 | 38,496,000 | +852,000 | 0.11% | 61,978,560 |
| 2025-03-25 | 2025-03-21 | 1.610 | 37,644,000 | +1,331,000 | 0.10% | 60,606,840 |
| 2025-03-24 | 2025-03-20 | 1.680 | 36,313,000 | +1,051,000 | 0.10% | 61,005,840 |
| 2025-03-21 | 2025-03-19 | 1.740 | 35,262,000 | +102,000 | 0.10% | 61,355,880 |
| 2025-03-20 | 2025-03-18 | 1.720 | 35,160,000 | +200,000 | 0.10% | 60,475,200 |
| 2025-03-19 | 2025-03-17 | 1.680 | 34,960,000 | -36,000 | 0.10% | 58,732,800 |
| 2025-03-18 | 2025-03-14 | 1.710 | 34,996,000 | +324,000 | 0.10% | 59,843,160 |
| 2025-03-17 | 2025-03-13 | 1.690 | 34,672,000 | +195,000 | 0.10% | 58,595,680 |
| 2025-03-14 | 2025-03-12 | 1.710 | 34,477,000 | -1,000 | 0.09% | 58,955,670 |
| 2025-03-13 | 2025-03-11 | 1.750 | 34,478,000 | +88,000 | 0.09% | 60,336,500 |
| 2025-03-12 | 2025-03-10 | 1.730 | 34,390,000 | +76,000 | 0.09% | 59,494,700 |
| 2025-03-11 | 2025-03-07 | 1.750 | 34,314,000 | +225,000 | 0.09% | 60,049,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 34,089,000 | -1,513,000 | 0.09% | 60,678,420 |
| 2025-03-07 | 2025-03-05 | 1.680 | 35,602,000 | -109,000 | 0.10% | 59,811,360 |
| 2025-03-06 | 2025-03-04 | 1.640 | 35,711,000 | +107,000 | 0.10% | 58,566,040 |
| 2025-03-05 | 2025-03-03 | 1.640 | 35,604,000 | +395,000 | 0.10% | 58,390,560 |
| 2025-03-04 | 2025-02-28 | 1.640 | 35,209,000 | +1,672,000 | 0.10% | 57,742,760 |
| 2025-03-03 | 2025-02-27 | 1.780 | 33,537,000 | +534,000 | 0.09% | 59,695,860 |
| 2025-02-28 | 2025-02-26 | 1.820 | 33,003,000 | +334,000 | 0.09% | 60,065,460 |
| 2025-02-27 | 2025-02-25 | 1.810 | 32,669,000 | +1,211,000 | 0.09% | 59,130,890 |
| 2025-02-26 | 2025-02-24 | 1.920 | 31,458,000 | -389,000 | 0.09% | 60,399,360 |
| 2025-02-25 | 2025-02-21 | 1.880 | 31,847,000 | -2,083,000 | 0.09% | 59,872,360 |
| 2025-02-24 | 2025-02-20 | 1.730 | 33,930,000 | +877,000 | 0.09% | 58,698,900 |
| 2025-02-21 | 2025-02-19 | 1.830 | 33,053,000 | -65,000 | 0.09% | 60,486,990 |
| 2025-02-20 | 2025-02-18 | 1.820 | 33,118,000 | +755,000 | 0.09% | 60,274,760 |
| 2025-02-19 | 2025-02-17 | 1.830 | 32,363,000 | +434,000 | 0.09% | 59,224,290 |
| 2025-02-18 | 2025-02-14 | 1.820 | 31,929,000 | -2,075,000 | 0.09% | 58,110,780 |
| 2025-02-17 | 2025-02-13 | 1.690 | 34,004,000 | -71,000 | 0.09% | 57,466,760 |
| 2025-02-14 | 2025-02-12 | 1.720 | 34,075,000 | +66,000 | 0.09% | 58,609,000 |
| 2025-02-13 | 2025-02-11 | 1.710 | 34,009,000 | +484,000 | 0.09% | 58,155,390 |
| 2025-02-12 | 2025-02-10 | 1.770 | 33,525,000 | -395,000 | 0.09% | 59,339,250 |
| 2025-02-11 | 2025-02-07 | 1.730 | 33,920,000 | -399,000 | 0.09% | 58,681,600 |
| 2025-02-10 | 2025-02-06 | 1.720 | 34,319,000 | -97,000 | 0.09% | 59,028,680 |
| 2025-02-07 | 2025-02-05 | 1.650 | 34,416,000 | +367,000 | 0.09% | 56,786,400 |
| 2025-02-06 | 2025-02-04 | 1.730 | 34,049,000 | -560,000 | 0.09% | 58,904,770 |
| 2025-02-05 | 2025-02-03 | 1.690 | 34,609,000 | -398,000 | 0.10% | 58,489,210 |
| 2025-02-04 | 2025-01-28 | 1.610 | 35,007,000 | -3,934,000 | 0.10% | 56,361,270 |
| 2025-02-03 | 2025-01-24 | 1.520 | 38,941,000 | -579,000 | 0.11% | 59,190,320 |
| 2025-01-27 | 2025-01-23 | 1.430 | 39,520,000 | +225,000 | 0.11% | 56,513,600 |
| 2025-01-24 | 2025-01-22 | 1.410 | 39,295,000 | -21,000 | 0.11% | 55,405,950 |
| 2025-01-23 | 2025-01-21 | 1.440 | 39,316,000 | +38,000 | 0.11% | 56,615,040 |
| 2025-01-22 | 2025-01-20 | 1.410 | 39,278,000 | +19,000 | 0.11% | 55,381,980 |
| 2025-01-21 | 2025-01-17 | 1.370 | 39,259,000 | +107,000 | 0.11% | 53,784,830 |
| 2025-01-20 | 2025-01-16 | 1.360 | 39,152,000 | +226,000 | 0.11% | 53,246,720 |
| 2025-01-17 | 2025-01-15 | 1.330 | 38,926,000 | +90,000 | 0.11% | 51,771,580 |
| 2025-01-16 | 2025-01-14 | 1.340 | 38,836,000 | -200,000 | 0.11% | 52,040,240 |
| 2025-01-15 | 2025-01-13 | 1.300 | 39,036,000 | +100,000 | 0.11% | 50,746,800 |
| 2025-01-14 | 2025-01-10 | 1.280 | 38,936,000 | +339,000 | 0.11% | 49,838,080 |
| 2025-01-13 | 2025-01-09 | 1.310 | 38,597,000 | +159,000 | 0.11% | 50,562,070 |
| 2025-01-10 | 2025-01-08 | 1.310 | 38,438,000 | +97,000 | 0.11% | 50,353,780 |
| 2025-01-09 | 2025-01-07 | 1.330 | 38,341,000 | +207,000 | 0.11% | 50,993,530 |
| 2025-01-08 | 2025-01-06 | 1.330 | 38,134,000 | +242,000 | 0.10% | 50,718,220 |
| 2025-01-07 | 2025-01-03 | 1.330 | 37,892,000 | +707,000 | 0.10% | 50,396,360 |
| 2025-01-06 | 2025-01-02 | 1.410 | 37,185,000 | +832,000 | 0.10% | 52,430,850 |
| 2025-01-03 | 2024-12-31 | 1.490 | 36,353,000 | +369,000 | 0.10% | 54,165,970 |
| 2025-01-02 | 2024-12-27 | 1.530 | 35,984,000 | -29,000 | 0.10% | 55,055,520 |
| 2024-12-30 | 2024-12-24 | 1.480 | 36,013,000 | +666,000 | 0.10% | 53,299,240 |
| 2024-12-27 | 2024-12-20 | 1.500 | 35,347,000 | +160,000 | 0.10% | 53,020,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 35,187,000 | +204,000 | 0.10% | 53,132,370 |
| 2024-12-20 | 2024-12-18 | 1.510 | 34,983,000 | +498,000 | 0.10% | 52,824,330 |
| 2024-12-19 | 2024-12-17 | 1.480 | 34,485,000 | +151,000 | 0.09% | 51,037,800 |
| 2024-12-18 | 2024-12-16 | 1.490 | 34,334,000 | +556,000 | 0.09% | 51,157,660 |
| 2024-12-17 | 2024-12-13 | 1.550 | 33,778,000 | +1,188,000 | 0.09% | 52,355,900 |
| 2024-12-16 | 2024-12-12 | 1.560 | 32,590,000 | +644,000 | 0.09% | 50,840,400 |
| 2024-12-13 | 2024-12-11 | 1.580 | 31,946,000 | +1,241,000 | 0.09% | 50,474,680 |
| 2024-12-12 | 2024-12-10 | 1.600 | 30,705,000 | +766,000 | 0.09% | 49,128,000 |
| 2024-12-11 | 2024-12-09 | 1.850 | 29,939,000 | -1,078,000 | 0.09% | 55,387,150 |
| 2024-12-10 | 2024-12-06 | 1.710 | 31,017,000 | -1,363,000 | 0.09% | 53,039,070 |
| 2024-12-09 | 2024-12-05 | 1.490 | 32,380,000 | +15,000 | 0.09% | 48,246,200 |
| 2024-12-06 | 2024-12-04 | 1.490 | 32,365,000 | +103,000 | 0.09% | 48,223,850 |
| 2024-12-05 | 2024-12-03 | 1.500 | 32,262,000 | +170,000 | 0.09% | 48,393,000 |
| 2024-12-04 | 2024-12-02 | 1.500 | 32,092,000 | +20,000 | 0.09% | 48,138,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 32,072,000 | -200,000 | 0.09% | 47,787,280 |
| 2024-12-02 | 2024-11-28 | 1.440 | 32,272,000 | +164,000 | 0.09% | 46,471,680 |
| 2024-11-29 | 2024-11-27 | 1.480 | 32,108,000 | +26,000 | 0.09% | 47,519,840 |
| 2024-11-28 | 2024-11-26 | 1.420 | 32,082,000 | +20,000 | 0.09% | 45,556,440 |
| 2024-11-27 | 2024-11-25 | 1.440 | 32,062,000 | +176,000 | 0.09% | 46,169,280 |
| 2024-11-26 | 2024-11-22 | 1.430 | 31,886,000 | +538,000 | 0.09% | 45,596,980 |
| 2024-11-22 | 2024-11-20 | 1.580 | 31,348,000 | +80,000 | 0.09% | 49,529,840 |
| 2024-11-21 | 2024-11-19 | 1.560 | 31,268,000 | +126,000 | 0.09% | 48,778,080 |
| 2024-11-20 | 2024-11-18 | 1.530 | 31,142,000 | +428,000 | 0.09% | 47,647,260 |
| 2024-11-19 | 2024-11-15 | 1.580 | 30,714,000 | -63,000 | 0.09% | 48,528,120 |
| 2024-11-18 | 2024-11-14 | 1.610 | 30,777,000 | +76,000 | 0.09% | 49,550,970 |
| 2024-11-15 | 2024-11-13 | 1.610 | 30,701,000 | +111,000 | 0.09% | 49,428,610 |
| 2024-11-14 | 2024-11-12 | 1.610 | 30,590,000 | -239,000 | 0.09% | 49,249,900 |
| 2024-11-13 | 2024-11-11 | 1.720 | 30,829,000 | +300,000 | 0.09% | 53,025,880 |
| 2024-11-12 | 2024-11-08 | 1.710 | 30,529,000 | -75,000 | 0.09% | 52,204,590 |
| 2024-11-11 | 2024-11-07 | 1.740 | 30,604,000 | -718,000 | 0.09% | 53,250,960 |
| 2024-11-08 | 2024-11-06 | 1.620 | 31,322,000 | +138,000 | 0.09% | 50,741,640 |
| 2024-11-07 | 2024-11-05 | 1.640 | 31,184,000 | -284,000 | 0.09% | 51,141,760 |
| 2024-11-06 | 2024-11-04 | 1.530 | 31,468,000 | +250,000 | 0.09% | 48,146,040 |
| 2024-11-05 | 2024-11-01 | 1.520 | 31,218,000 | +216,000 | 0.09% | 47,451,360 |
| 2024-11-04 | 2024-10-31 | 1.560 | 31,002,000 | +40,000 | 0.09% | 48,363,120 |
| 2024-11-01 | 2024-10-30 | 1.550 | 30,962,000 | +2,301,000 | 0.09% | 47,991,100 |
| 2024-10-31 | 2024-10-29 | 1.570 | 28,661,000 | +381,000 | 0.08% | 44,997,770 |
| 2024-10-30 | 2024-10-28 | 1.600 | 28,280,000 | +99,000 | 0.08% | 45,248,000 |
| 2024-10-29 | 2024-10-25 | 1.600 | 28,181,000 | -20,000 | 0.08% | 45,089,600 |
| 2024-10-28 | 2024-10-24 | 1.590 | 28,201,000 | +440,000 | 0.08% | 44,839,590 |
| 2024-10-25 | 2024-10-23 | 1.660 | 27,761,000 | -604,000 | 0.08% | 46,083,260 |
| 2024-10-24 | 2024-10-22 | 1.640 | 28,365,000 | -48,000 | 0.08% | 46,518,600 |
| 2024-10-23 | 2024-10-21 | 1.590 | 28,413,000 | +181,000 | 0.08% | 45,176,670 |
| 2024-10-22 | 2024-10-18 | 1.660 | 28,232,000 | +271,000 | 0.08% | 46,865,120 |
| 2024-10-21 | 2024-10-17 | 1.520 | 27,961,000 | +37,000 | 0.08% | 42,500,720 |
| 2024-10-18 | 2024-10-16 | 1.500 | 27,924,000 | +355,000 | 0.08% | 41,886,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 27,569,000 | +398,000 | 0.08% | 42,180,570 |
| 2024-10-16 | 2024-10-14 | 1.620 | 27,171,000 | +391,000 | 0.08% | 44,017,020 |
| 2024-10-15 | 2024-10-10 | 1.730 | 26,780,000 | +87,000 | 0.08% | 46,329,400 |
| 2024-10-14 | 2024-10-09 | 1.740 | 26,693,000 | +615,000 | 0.08% | 46,445,820 |
| 2024-10-10 | 2024-10-08 | 1.830 | 26,078,000 | +840,000 | 0.08% | 47,722,740 |
| 2024-10-09 | 2024-10-07 | 2.330 | 25,238,000 | +122,000 | 0.07% | 58,804,540 |
| 2024-10-08 | 2024-10-04 | 2.120 | 25,116,000 | -2,398,000 | 0.07% | 53,245,920 |
| 2024-10-07 | 2024-10-03 | 1.770 | 27,514,000 | +185,000 | 0.08% | 48,699,780 |
| 2024-10-04 | 2024-10-02 | 1.850 | 27,329,000 | -1,424,000 | 0.08% | 50,558,650 |
| 2024-10-03 | 2024-09-30 | 1.720 | 28,753,000 | -1,683,000 | 0.08% | 49,455,160 |
| 2024-10-02 | 2024-09-27 | 1.460 | 30,436,000 | -1,380,000 | 0.09% | 44,436,560 |
| 2024-09-30 | 2024-09-26 | 1.390 | 31,816,000 | -1,697,000 | 0.09% | 44,224,240 |
| 2024-09-27 | 2024-09-25 | 1.250 | 33,513,000 | -112,000 | 0.10% | 41,891,250 |
| 2024-09-26 | 2024-09-24 | 1.230 | 33,625,000 | -635,000 | 0.10% | 41,358,750 |
| 2024-09-25 | 2024-09-23 | 1.190 | 34,260,000 | -70,000 | 0.10% | 40,769,400 |
| 2024-09-24 | 2024-09-20 | 1.170 | 34,330,000 | -396,000 | 0.10% | 40,166,100 |
| 2024-09-23 | 2024-09-19 | 1.100 | 34,726,000 | +204,000 | 0.10% | 38,198,600 |
| 2024-09-20 | 2024-09-17 | 1.100 | 34,522,000 | -70,000 | 0.10% | 37,974,200 |
| 2024-09-19 | 2024-09-16 | 1.070 | 34,592,000 | -372,000 | 0.10% | 37,013,440 |
| 2024-09-17 | 2024-09-13 | 1.040 | 34,964,000 | -15,000 | 0.10% | 36,362,560 |
| 2024-09-16 | 2024-09-12 | 1.040 | 34,979,000 | +16,000 | 0.10% | 36,378,160 |
| 2024-09-13 | 2024-09-11 | 1.030 | 34,963,000 | +527,000 | 0.10% | 36,011,890 |
| 2024-09-12 | 2024-09-10 | 1.090 | 34,436,000 | +103,000 | 0.10% | 37,535,240 |
| 2024-09-11 | 2024-09-09 | 1.090 | 34,333,000 | +174,000 | 0.10% | 37,422,970 |
| 2024-09-09 | 2024-09-04 | 1.110 | 34,159,000 | -40,000 | 0.10% | 37,916,490 |
| 2024-09-05 | 2024-09-03 | 1.140 | 34,199,000 | +20,000 | 0.10% | 38,986,860 |
| 2024-09-04 | 2024-09-02 | 1.140 | 34,179,000 | +80,000 | 0.10% | 38,964,060 |
| 2024-09-03 | 2024-08-30 | 1.180 | 34,099,000 | -259,000 | 0.10% | 40,236,820 |
| 2024-09-02 | 2024-08-29 | 1.160 | 34,358,000 | -48,000 | 0.10% | 39,855,280 |
| 2024-08-30 | 2024-08-28 | 1.120 | 34,406,000 | +47,000 | 0.10% | 38,534,720 |
| 2024-08-29 | 2024-08-27 | 1.180 | 34,359,000 | +35,000 | 0.10% | 40,543,620 |
| 2024-08-28 | 2024-08-26 | 1.170 | 34,324,000 | -70,000 | 0.10% | 40,159,080 |
| 2024-08-27 | 2024-08-23 | 1.100 | 34,394,000 | -64,000 | 0.10% | 37,833,400 |
| 2024-08-26 | 2024-08-22 | 1.090 | 34,458,000 | -140,000 | 0.12% | 37,559,220 |
| 2024-08-23 | 2024-08-21 | 1.110 | 34,598,000 | +5,000 | 0.13% | 38,403,780 |
| 2024-08-22 | 2024-08-20 | 1.100 | 34,593,000 | -75,000 | 0.13% | 38,052,300 |
| 2024-08-21 | 2024-08-19 | 1.130 | 34,668,000 | -45,000 | 0.13% | 39,174,840 |
| 2024-08-20 | 2024-08-16 | 1.110 | 34,713,000 | +11,000 | 0.13% | 38,531,430 |
| 2024-08-19 | 2024-08-15 | 1.110 | 34,702,000 | +4,000 | 0.13% | 38,519,220 |
| 2024-08-16 | 2024-08-14 | 1.070 | 34,698,000 | +477,000 | 0.13% | 37,126,860 |
| 2024-08-15 | 2024-08-13 | 1.100 | 34,221,000 | +135,000 | 0.12% | 37,643,100 |
| 2024-08-14 | 2024-08-12 | 1.100 | 34,086,000 | +65,000 | 0.12% | 37,494,600 |
| 2024-08-13 | 2024-08-09 | 1.110 | 34,021,000 | +194,000 | 0.12% | 37,763,310 |
| 2024-08-12 | 2024-08-08 | 1.080 | 33,827,000 | -9,000 | 0.12% | 36,533,160 |
| 2024-08-09 | 2024-08-07 | 1.090 | 33,836,000 | +194,000 | 0.12% | 36,881,240 |
| 2024-08-08 | 2024-08-06 | 1.090 | 33,642,000 | +100,000 | 0.12% | 36,669,780 |
| 2024-08-07 | 2024-08-05 | 1.070 | 33,542,000 | -582,000 | 0.12% | 35,889,940 |
| 2024-08-06 | 2024-08-02 | 1.160 | 34,124,000 | +182,000 | 0.12% | 39,583,840 |
| 2024-08-05 | 2024-08-01 | 1.180 | 33,942,000 | +17,000 | 0.12% | 40,051,560 |
| 2024-08-02 | 2024-07-31 | 1.210 | 33,925,000 | -290,000 | 0.12% | 41,049,250 |
| 2024-08-01 | 2024-07-30 | 1.140 | 34,215,000 | +168,000 | 0.12% | 39,005,100 |
| 2024-07-31 | 2024-07-29 | 1.180 | 34,047,000 | +10,000 | 0.12% | 40,175,460 |
| 2024-07-30 | 2024-07-26 | 1.170 | 34,037,000 | +250,000 | 0.12% | 39,823,290 |
| 2024-07-29 | 2024-07-25 | 1.160 | 33,787,000 | +147,000 | 0.12% | 39,192,920 |
| 2024-07-26 | 2024-07-24 | 1.160 | 33,640,000 | +228,000 | 0.12% | 39,022,400 |
| 2024-07-25 | 2024-07-23 | 1.200 | 33,412,000 | +217,000 | 0.12% | 40,094,400 |
| 2024-07-24 | 2024-07-22 | 1.260 | 33,195,000 | +172,000 | 0.12% | 41,825,700 |
| 2024-07-23 | 2024-07-19 | 1.300 | 33,023,000 | +1,347,000 | 0.12% | 42,929,900 |
| 2024-07-22 | 2024-07-18 | 1.310 | 31,676,000 | +106,000 | 0.11% | 41,495,560 |
| 2024-07-19 | 2024-07-17 | 1.340 | 31,570,000 | +55,000 | 0.11% | 42,303,800 |
| 2024-07-18 | 2024-07-16 | 1.340 | 31,515,000 | +29,000 | 0.11% | 42,230,100 |
| 2024-07-17 | 2024-07-15 | 1.330 | 31,486,000 | +156,000 | 0.11% | 41,876,380 |
| 2024-07-16 | 2024-07-12 | 1.380 | 31,330,000 | -166,000 | 0.11% | 43,235,400 |
| 2024-07-15 | 2024-07-11 | 1.350 | 31,496,000 | +70,000 | 0.11% | 42,519,600 |
| 2024-07-12 | 2024-07-10 | 1.330 | 31,426,000 | +728,000 | 0.11% | 41,796,580 |
| 2024-07-11 | 2024-07-09 | 1.330 | 30,698,000 | +142,000 | 0.11% | 40,828,340 |
| 2024-07-10 | 2024-07-08 | 1.310 | 30,556,000 | +652,000 | 0.11% | 40,028,360 |
| 2024-07-09 | 2024-07-05 | 1.350 | 29,904,000 | +987,000 | 0.11% | 40,370,400 |
| 2024-07-08 | 2024-07-04 | 1.610 | 28,917,000 | -818,000 | 0.10% | 46,556,370 |
| 2024-07-05 | 2024-07-03 | 1.620 | 29,735,000 | -2,219,000 | 0.11% | 48,170,700 |
| 2024-07-04 | 2024-07-02 | 1.380 | 31,954,000 | -130,000 | 0.12% | 44,096,520 |
| 2024-07-03 | 2024-06-28 | 1.320 | 32,084,000 | +160,000 | 0.12% | 42,350,880 |
| 2024-07-02 | 2024-06-27 | 1.340 | 31,924,000 | +222,000 | 0.12% | 42,778,160 |
| 2024-06-28 | 2024-06-26 | 1.400 | 31,702,000 | -350,000 | 0.11% | 44,382,800 |
| 2024-06-27 | 2024-06-25 | 1.370 | 32,052,000 | -22,000 | 0.12% | 43,911,240 |
| 2024-06-26 | 2024-06-24 | 1.370 | 32,074,000 | -1,205,000 | 0.12% | 43,941,380 |
| 2024-06-25 | 2024-06-21 | 1.360 | 33,279,000 | +289,000 | 0.13% | 45,259,440 |
| 2024-06-24 | 2024-06-20 | 1.320 | 32,990,000 | +525,000 | 0.13% | 43,546,800 |
| 2024-06-21 | 2024-06-19 | 1.430 | 32,465,000 | -57,000 | 0.13% | 46,424,950 |
| 2024-06-20 | 2024-06-18 | 1.340 | 32,522,000 | -128,000 | 0.13% | 43,579,480 |
| 2024-06-19 | 2024-06-17 | 1.330 | 32,650,000 | +55,000 | 0.13% | 43,424,500 |
| 2024-06-18 | 2024-06-14 | 1.350 | 32,595,000 | +268,000 | 0.13% | 44,003,250 |
| 2024-06-17 | 2024-06-13 | 1.380 | 32,327,000 | +10,000 | 0.12% | 44,611,260 |
| 2024-06-14 | 2024-06-12 | 1.400 | 32,317,000 | -52,000 | 0.12% | 45,243,800 |
| 2024-06-13 | 2024-06-11 | 1.400 | 32,369,000 | +124,000 | 0.12% | 45,316,600 |
| 2024-06-12 | 2024-06-07 | 1.450 | 32,245,000 | -272,000 | 0.12% | 46,755,250 |
| 2024-06-11 | 2024-06-06 | 1.480 | 32,517,000 | -805,000 | 0.13% | 48,125,160 |
| 2024-06-07 | 2024-06-05 | 1.380 | 33,322,000 | -389,000 | 0.13% | 45,984,360 |
| 2024-06-06 | 2024-06-04 | 1.390 | 33,711,000 | -346,000 | 0.13% | 46,858,290 |
| 2024-06-05 | 2024-06-03 | 1.360 | 34,057,000 | -52,000 | 0.13% | 46,317,520 |
| 2024-06-04 | 2024-05-31 | 1.320 | 34,109,000 | +331,000 | 0.13% | 45,023,880 |
| 2024-06-03 | 2024-05-30 | 1.360 | 33,778,000 | -166,000 | 0.13% | 45,938,080 |
| 2024-05-31 | 2024-05-29 | 1.370 | 33,944,000 | -193,000 | 0.13% | 46,503,280 |
| 2024-05-30 | 2024-05-28 | 1.310 | 34,137,000 | +616,000 | 0.13% | 44,719,470 |
| 2024-05-29 | 2024-05-27 | 1.370 | 33,521,000 | +1,623,000 | 0.13% | 45,923,770 |
| 2024-05-28 | 2024-05-24 | 1.400 | 31,898,000 | +462,000 | 0.12% | 44,657,200 |
| 2024-05-27 | 2024-05-23 | 1.480 | 31,436,000 | -4,000 | 0.12% | 46,525,280 |
| 2024-05-24 | 2024-05-22 | 1.480 | 31,440,000 | +152,000 | 0.12% | 46,531,200 |
| 2024-05-23 | 2024-05-21 | 1.500 | 31,288,000 | +1,232,000 | 0.12% | 46,932,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 30,056,000 | -754,000 | 0.12% | 47,187,920 |
| 2024-05-21 | 2024-05-17 | 1.400 | 30,810,000 | -25,000 | 0.12% | 43,134,000 |
| 2024-05-20 | 2024-05-16 | 1.380 | 30,835,000 | +646,000 | 0.12% | 42,552,300 |
| 2024-05-17 | 2024-05-14 | 1.450 | 30,189,000 | -22,000 | 0.12% | 43,774,050 |
| 2024-05-16 | 2024-05-13 | 1.460 | 30,211,000 | +386,000 | 0.12% | 44,108,060 |
| 2024-05-14 | 2024-05-10 | 1.470 | 29,825,000 | -1,079,000 | 0.11% | 43,842,750 |
| 2024-05-13 | 2024-05-09 | 1.450 | 30,904,000 | +486,000 | 0.12% | 44,810,800 |
| 2024-05-10 | 2024-05-08 | 1.410 | 30,418,000 | +2,008,000 | 0.12% | 42,889,380 |
| 2024-05-09 | 2024-05-07 | 1.650 | 28,410,000 | +299,000 | 0.11% | 46,876,500 |
| 2024-05-08 | 2024-05-06 | 1.680 | 28,111,000 | +641,000 | 0.11% | 47,226,480 |
| 2024-05-07 | 2024-05-03 | 1.600 | 27,470,000 | +301,000 | 0.11% | 43,952,000 |
| 2024-05-06 | 2024-05-02 | 1.660 | 27,169,000 | -2,473,000 | 0.10% | 45,100,540 |
| 2024-05-03 | 2024-04-30 | 1.220 | 29,642,000 | -378,000 | 0.11% | 36,163,240 |
| 2024-05-02 | 2024-04-29 | 1.210 | 30,020,000 | -1,812,000 | 0.12% | 36,324,200 |
| 2024-04-30 | 2024-04-26 | 1.190 | 31,832,000 | -2,765,000 | 0.12% | 37,880,080 |
| 2024-04-29 | 2024-04-25 | 0.830 | 34,597,000 | +1,255,000 | 0.13% | 28,715,510 |
| 2024-04-26 | 2024-04-24 | 0.800 | 33,342,000 | -749,000 | 0.13% | 26,673,600 |
| 2024-04-25 | 2024-04-23 | 0.610 | 34,091,000 | +31,000 | 0.13% | 20,795,510 |
| 2024-04-24 | 2024-04-22 | 0.600 | 34,060,000 | +38,000 | 0.13% | 20,436,000 |
| 2024-04-23 | 2024-04-19 | 0.580 | 34,022,000 | +99,000 | 0.13% | 19,732,760 |
| 2024-04-19 | 2024-04-17 | 0.620 | 33,923,000 | -70,000 | 0.13% | 21,032,260 |
| 2024-04-18 | 2024-04-16 | 0.590 | 33,993,000 | +264,000 | 0.13% | 20,055,870 |
| 2024-04-17 | 2024-04-15 | 0.620 | 33,729,000 | +221,000 | 0.13% | 20,911,980 |
| 2024-04-16 | 2024-04-12 | 0.660 | 33,508,000 | +175,000 | 0.13% | 22,115,280 |
| 2024-04-15 | 2024-04-11 | 0.680 | 33,333,000 | +66,000 | 0.13% | 22,666,440 |
| 2024-04-12 | 2024-04-10 | 0.680 | 33,267,000 | +38,000 | 0.13% | 22,621,560 |
| 2024-04-11 | 2024-04-09 | 0.670 | 33,229,000 | +20,000 | 0.13% | 22,263,430 |
| 2024-04-10 | 2024-04-08 | 0.650 | 33,209,000 | +18,000 | 0.13% | 21,585,850 |
| 2024-04-09 | 2024-04-05 | 0.650 | 33,191,000 | +295,000 | 0.13% | 21,574,150 |
| 2024-04-08 | 2024-04-03 | 0.680 | 32,896,000 | +184,000 | 0.13% | 22,369,280 |
| 2024-04-05 | 2024-04-02 | 0.730 | 32,712,000 | -57,000 | 0.13% | 23,879,760 |
| 2024-04-03 | 2024-03-28 | 0.710 | 32,769,000 | +443,000 | 0.13% | 23,265,990 |
| 2024-04-02 | 2024-03-27 | 0.700 | 32,326,000 | +308,000 | 0.12% | 22,628,200 |
| 2024-03-28 | 2024-03-26 | 0.780 | 32,018,000 | +178,000 | 0.12% | 24,974,040 |
| 2024-03-27 | 2024-03-25 | 0.780 | 31,840,000 | +144,000 | 0.12% | 24,835,200 |
| 2024-03-26 | 2024-03-22 | 0.800 | 31,696,000 | +350,000 | 0.12% | 25,356,800 |
| 2024-03-25 | 2024-03-21 | 0.840 | 31,346,000 | +90,000 | 0.12% | 26,330,640 |
| 2024-03-22 | 2024-03-20 | 0.820 | 31,256,000 | +274,000 | 0.12% | 25,629,920 |
| 2024-03-21 | 2024-03-19 | 0.820 | 30,982,000 | +20,000 | 0.12% | 25,405,240 |
| 2024-03-20 | 2024-03-18 | 0.840 | 30,962,000 | +35,000 | 0.12% | 26,008,080 |
| 2024-03-19 | 2024-03-15 | 0.840 | 30,927,000 | +55,000 | 0.12% | 25,978,680 |
| 2024-03-18 | 2024-03-14 | 0.850 | 30,872,000 | +424,000 | 0.12% | 26,241,200 |
| 2024-03-15 | 2024-03-13 | 0.890 | 30,448,000 | +42,000 | 0.12% | 27,098,720 |
| 2024-03-14 | 2024-03-12 | 0.920 | 30,406,000 | -193,000 | 0.12% | 27,973,520 |
| 2024-03-13 | 2024-03-11 | 0.910 | 30,599,000 | -40,000 | 0.12% | 27,845,090 |
| 2024-03-12 | 2024-03-08 | 0.860 | 30,639,000 | +23,000 | 0.12% | 26,349,540 |
| 2024-03-11 | 2024-03-07 | 0.830 | 30,616,000 | +68,000 | 0.12% | 25,411,280 |
| 2024-03-08 | 2024-03-06 | 0.840 | 30,548,000 | +188,000 | 0.12% | 25,660,320 |
| 2024-03-07 | 2024-03-05 | 0.830 | 30,360,000 | +342,000 | 0.12% | 25,198,800 |
| 2024-03-06 | 2024-03-04 | 0.890 | 30,018,000 | +49,000 | 0.12% | 26,716,020 |
| 2024-03-04 | 2024-02-29 | 0.900 | 29,969,000 | +122,000 | 0.12% | 26,972,100 |
| 2024-03-01 | 2024-02-28 | 0.900 | 29,847,000 | +242,000 | 0.12% | 26,862,300 |
| 2024-02-29 | 2024-02-27 | 0.960 | 29,605,000 | -47,000 | 0.11% | 28,420,800 |
| 2024-02-28 | 2024-02-26 | 0.920 | 29,652,000 | +31,000 | 0.11% | 27,279,840 |
| 2024-02-27 | 2024-02-23 | 0.930 | 29,621,000 | +5,000 | 0.11% | 27,547,530 |
| 2024-02-26 | 2024-02-22 | 0.930 | 29,616,000 | -30,000 | 0.11% | 27,542,880 |
| 2024-02-23 | 2024-02-21 | 0.910 | 29,646,000 | -16,000 | 0.11% | 26,977,860 |
| 2024-02-22 | 2024-02-20 | 0.850 | 29,662,000 | +68,000 | 0.11% | 25,212,700 |
| 2024-02-21 | 2024-02-19 | 0.860 | 29,594,000 | -50,000 | 0.11% | 25,450,840 |
| 2024-02-20 | 2024-02-16 | 0.850 | 29,644,000 | +5,000 | 0.11% | 25,197,400 |
| 2024-02-19 | 2024-02-15 | 0.800 | 29,639,000 | +30,000 | 0.11% | 23,711,200 |
| 2024-02-16 | 2024-02-14 | 0.800 | 29,609,000 | +15,000 | 0.11% | 23,687,200 |
| 2024-02-15 | 2024-02-09 | 0.820 | 29,594,000 | +29,000 | 0.11% | 24,267,080 |
| 2024-02-14 | 2024-02-07 | 0.830 | 29,565,000 | +39,000 | 0.11% | 24,538,950 |
| 2024-02-08 | 2024-02-06 | 0.860 | 29,526,000 | -134,000 | 0.11% | 25,392,360 |
| 2024-02-06 | 2024-02-02 | 0.780 | 29,660,000 | +121,000 | 0.11% | 23,134,800 |
| 2024-02-05 | 2024-02-01 | 0.790 | 29,539,000 | +70,000 | 0.11% | 23,335,810 |
| 2024-02-02 | 2024-01-31 | 0.790 | 29,469,000 | +25,000 | 0.11% | 23,280,510 |
| 2024-02-01 | 2024-01-30 | 0.840 | 29,444,000 | +25,000 | 0.11% | 24,732,960 |
| 2024-01-31 | 2024-01-29 | 0.870 | 29,419,000 | +45,000 | 0.11% | 25,594,530 |
| 2024-01-30 | 2024-01-26 | 0.870 | 29,374,000 | +46,000 | 0.11% | 25,555,380 |
| 2024-01-29 | 2024-01-25 | 0.920 | 29,328,000 | -17,000 | 0.11% | 26,981,760 |
| 2024-01-26 | 2024-01-24 | 0.920 | 29,345,000 | +30,000 | 0.11% | 26,997,400 |
| 2024-01-25 | 2024-01-23 | 0.910 | 29,315,000 | +52,000 | 0.11% | 26,676,650 |
| 2024-01-24 | 2024-01-22 | 0.830 | 29,263,000 | +400,000 | 0.11% | 24,288,290 |
| 2024-01-23 | 2024-01-19 | 0.890 | 28,863,000 | +361,000 | 0.11% | 25,688,070 |
| 2024-01-22 | 2024-01-18 | 0.910 | 28,502,000 | +170,000 | 0.11% | 25,936,820 |
| 2024-01-19 | 2024-01-17 | 0.910 | 28,332,000 | +427,000 | 0.11% | 25,782,120 |
| 2024-01-18 | 2024-01-16 | 1.030 | 27,905,000 | -28,000 | 0.11% | 28,742,150 |
| 2024-01-15 | 2024-01-11 | 1.050 | 27,933,000 | -32,000 | 0.11% | 29,329,650 |
| 2024-01-12 | 2024-01-10 | 1.020 | 27,965,000 | +15,000 | 0.11% | 28,524,300 |
| 2024-01-11 | 2024-01-09 | 1.050 | 27,950,000 | +19,000 | 0.11% | 29,347,500 |
| 2024-01-10 | 2024-01-08 | 1.030 | 27,931,000 | +105,000 | 0.11% | 28,768,930 |
| 2024-01-09 | 2024-01-05 | 1.090 | 27,826,000 | +12,000 | 0.11% | 30,330,340 |
| 2024-01-08 | 2024-01-04 | 1.100 | 27,814,000 | -6,000 | 0.11% | 30,595,400 |
| 2024-01-05 | 2024-01-03 | 1.120 | 27,820,000 | +40,000 | 0.11% | 31,158,400 |
| 2024-01-03 | 2023-12-29 | 1.160 | 27,780,000 | -80,000 | 0.11% | 32,224,800 |
| 2024-01-02 | 2023-12-28 | 1.150 | 27,860,000 | +49,000 | 0.11% | 32,039,000 |
| 2023-12-29 | 2023-12-27 | 1.090 | 27,811,000 | -47,000 | 0.11% | 30,313,990 |
| 2023-12-28 | 2023-12-22 | 1.080 | 27,858,000 | +177,000 | 0.11% | 30,086,640 |
| 2023-12-27 | 2023-12-21 | 1.150 | 27,681,000 | -15,000 | 0.11% | 31,833,150 |
| 2023-12-22 | 2023-12-20 | 1.150 | 27,696,000 | +85,000 | 0.11% | 31,850,400 |
| 2023-12-21 | 2023-12-19 | 1.120 | 27,611,000 | -11,000 | 0.11% | 30,924,320 |
| 2023-12-20 | 2023-12-18 | 1.120 | 27,622,000 | +478,000 | 0.11% | 30,936,640 |
| 2023-12-19 | 2023-12-15 | 1.260 | 27,144,000 | +10,000 | 0.10% | 34,201,440 |
| 2023-12-18 | 2023-12-14 | 1.220 | 27,134,000 | +150,000 | 0.10% | 33,103,480 |
| 2023-12-15 | 2023-12-13 | 1.220 | 26,984,000 | +88,000 | 0.10% | 32,920,480 |
| 2023-12-14 | 2023-12-12 | 1.240 | 26,896,000 | +11,000 | 0.10% | 33,351,040 |
| 2023-12-13 | 2023-12-11 | 1.250 | 26,885,000 | +110,000 | 0.10% | 33,606,250 |
| 2023-12-12 | 2023-12-08 | 1.290 | 26,775,000 | +34,000 | 0.10% | 34,539,750 |
| 2023-12-11 | 2023-12-07 | 1.280 | 26,741,000 | +11,000 | 0.10% | 34,228,480 |
| 2023-12-08 | 2023-12-06 | 1.290 | 26,730,000 | +153,000 | 0.10% | 34,481,700 |
| 2023-12-07 | 2023-12-05 | 1.320 | 26,577,000 | +36,000 | 0.10% | 35,081,640 |
| 2023-12-06 | 2023-12-04 | 1.360 | 26,541,000 | -18,000 | 0.10% | 36,095,760 |
| 2023-12-05 | 2023-12-01 | 1.380 | 26,559,000 | -84,000 | 0.10% | 36,651,420 |
| 2023-12-04 | 2023-11-30 | 1.360 | 26,643,000 | +70,000 | 0.10% | 36,234,480 |
| 2023-12-01 | 2023-11-29 | 1.360 | 26,573,000 | +120,000 | 0.10% | 36,139,280 |
| 2023-11-30 | 2023-11-28 | 1.370 | 26,453,000 | +128,000 | 0.10% | 36,240,610 |
| 2023-11-29 | 2023-11-27 | 1.440 | 26,325,000 | +40,000 | 0.10% | 37,908,000 |
| 2023-11-28 | 2023-11-24 | 1.460 | 26,285,000 | +150,000 | 0.10% | 38,376,100 |
| 2023-11-27 | 2023-11-23 | 1.520 | 26,135,000 | +54,000 | 0.10% | 39,725,200 |
| 2023-11-24 | 2023-11-22 | 1.470 | 26,081,000 | +10,000 | 0.10% | 38,339,070 |
| 2023-11-23 | 2023-11-21 | 1.500 | 26,071,000 | +57,000 | 0.10% | 39,106,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 26,014,000 | -70,000 | 0.10% | 40,321,700 |
| 2023-11-20 | 2023-11-16 | 1.520 | 26,084,000 | +13,000 | 0.10% | 39,647,680 |
| 2023-11-17 | 2023-11-15 | 1.560 | 26,071,000 | +52,000 | 0.10% | 40,670,760 |
| 2023-11-16 | 2023-11-14 | 1.540 | 26,019,000 | +90,000 | 0.10% | 40,069,260 |
| 2023-11-15 | 2023-11-13 | 1.530 | 25,929,000 | -8,000 | 0.10% | 39,671,370 |
| 2023-11-14 | 2023-11-10 | 1.440 | 25,937,000 | -50,000 | 0.10% | 37,349,280 |
| 2023-11-13 | 2023-11-09 | 1.490 | 25,987,000 | +20,000 | 0.10% | 38,720,630 |
| 2023-11-10 | 2023-11-08 | 1.530 | 25,967,000 | -93,000 | 0.10% | 39,729,510 |
| 2023-11-09 | 2023-11-07 | 1.540 | 26,060,000 | -25,000 | 0.10% | 40,132,400 |
| 2023-11-08 | 2023-11-06 | 1.530 | 26,085,000 | -311,000 | 0.10% | 39,910,050 |
| 2023-11-07 | 2023-11-03 | 1.420 | 26,396,000 | -51,000 | 0.10% | 37,482,320 |
| 2023-11-06 | 2023-11-02 | 1.390 | 26,447,000 | +41,000 | 0.10% | 36,761,330 |
| 2023-11-02 | 2023-10-31 | 1.400 | 26,406,000 | +35,000 | 0.10% | 36,968,400 |
| 2023-11-01 | 2023-10-30 | 1.420 | 26,371,000 | -20,000 | 0.10% | 37,446,820 |
| 2023-10-31 | 2023-10-27 | 1.400 | 26,391,000 | +50,000 | 0.10% | 36,947,400 |
| 2023-10-30 | 2023-10-26 | 1.380 | 26,341,000 | -9,000 | 0.10% | 36,350,580 |
| 2023-10-27 | 2023-10-25 | 1.390 | 26,350,000 | +93,000 | 0.10% | 36,626,500 |
| 2023-10-26 | 2023-10-24 | 1.350 | 26,257,000 | +180,000 | 0.10% | 35,446,950 |
| 2023-10-25 | 2023-10-20 | 1.380 | 26,077,000 | +8,000 | 0.10% | 35,986,260 |
| 2023-10-19 | 2023-10-17 | 1.430 | 26,069,000 | +10,000 | 0.10% | 37,278,670 |
| 2023-10-18 | 2023-10-16 | 1.430 | 26,059,000 | -9,000 | 0.10% | 37,264,370 |
| 2023-10-17 | 2023-10-13 | 1.440 | 26,068,000 | -134,000 | 0.10% | 37,537,920 |
| 2023-10-16 | 2023-10-12 | 1.480 | 26,202,000 | +174,000 | 0.10% | 38,778,960 |
| 2023-10-13 | 2023-10-11 | 1.470 | 26,028,000 | -75,000 | 0.10% | 38,261,160 |
| 2023-10-12 | 2023-10-10 | 1.420 | 26,103,000 | -19,000 | 0.10% | 37,066,260 |
| 2023-10-11 | 2023-10-09 | 1.410 | 26,122,000 | -12,000 | 0.10% | 36,832,020 |
| 2023-10-10 | 2023-10-06 | 1.430 | 26,134,000 | -50,000 | 0.10% | 37,371,620 |
| 2023-10-09 | 2023-10-05 | 1.340 | 26,184,000 | +27,000 | 0.10% | 35,086,560 |
| 2023-10-06 | 2023-10-04 | 1.320 | 26,157,000 | +32,000 | 0.10% | 34,527,240 |
| 2023-10-05 | 2023-10-03 | 1.370 | 26,125,000 | +25,000 | 0.10% | 35,791,250 |
| 2023-10-04 | 2023-09-29 | 1.430 | 26,100,000 | -30,000 | 0.10% | 37,323,000 |
| 2023-10-03 | 2023-09-28 | 1.370 | 26,130,000 | -2,000 | 0.10% | 35,798,100 |
| 2023-09-29 | 2023-09-27 | 1.390 | 26,132,000 | +150,000 | 0.10% | 36,323,480 |
| 2023-09-27 | 2023-09-25 | 1.420 | 25,982,000 | +10,000 | 0.10% | 36,894,440 |
| 2023-09-26 | 2023-09-22 | 1.450 | 25,972,000 | +41,000 | 0.10% | 37,659,400 |
| 2023-09-25 | 2023-09-21 | 1.380 | 25,931,000 | +94,000 | 0.10% | 35,784,780 |
| 2023-09-22 | 2023-09-20 | 1.410 | 25,837,000 | +4,000 | 0.10% | 36,430,170 |
| 2023-09-21 | 2023-09-19 | 1.440 | 25,833,000 | +110,000 | 0.10% | 37,199,520 |
| 2023-09-20 | 2023-09-18 | 1.460 | 25,723,000 | +10,000 | 0.10% | 37,555,580 |
| 2023-09-19 | 2023-09-15 | 1.490 | 25,713,000 | -52,000 | 0.10% | 38,312,370 |
| 2023-09-18 | 2023-09-14 | 1.480 | 25,765,000 | +90,000 | 0.10% | 38,132,200 |
| 2023-09-15 | 2023-09-13 | 1.480 | 25,675,000 | +15,000 | 0.10% | 37,999,000 |
| 2023-09-14 | 2023-09-12 | 1.500 | 25,660,000 | +2,000 | 0.10% | 38,490,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 25,658,000 | +10,000 | 0.10% | 39,769,900 |
| 2023-09-12 | 2023-09-07 | 1.510 | 25,648,000 | +92,000 | 0.10% | 38,728,480 |
| 2023-09-11 | 2023-09-06 | 1.590 | 25,556,000 | -241,000 | 0.10% | 40,634,040 |
| 2023-09-07 | 2023-09-05 | 1.600 | 25,797,000 | +101,000 | 0.10% | 41,275,200 |
| 2023-09-06 | 2023-09-04 | 1.680 | 25,696,000 | -328,000 | 0.10% | 43,169,280 |
| 2023-09-05 | 2023-08-31 | 1.560 | 26,024,000 | -115,000 | 0.10% | 40,597,440 |
| 2023-09-04 | 2023-08-30 | 1.510 | 26,139,000 | +22,000 | 0.10% | 39,469,890 |
| 2023-08-31 | 2023-08-29 | 1.540 | 26,117,000 | -51,000 | 0.10% | 40,220,180 |
| 2023-08-29 | 2023-08-25 | 1.530 | 26,168,000 | +147,000 | 0.10% | 40,037,040 |
| 2023-08-25 | 2023-08-23 | 1.500 | 26,021,000 | +17,000 | 0.10% | 39,031,500 |
| 2023-08-24 | 2023-08-22 | 1.520 | 26,004,000 | +248,000 | 0.10% | 39,526,080 |
| 2023-08-23 | 2023-08-21 | 1.490 | 25,756,000 | +63,000 | 0.10% | 38,376,440 |
| 2023-08-22 | 2023-08-18 | 1.510 | 25,693,000 | +110,000 | 0.10% | 38,796,430 |
| 2023-08-21 | 2023-08-17 | 1.550 | 25,583,000 | -31,000 | 0.10% | 39,653,650 |
| 2023-08-18 | 2023-08-16 | 1.520 | 25,614,000 | +339,000 | 0.10% | 38,933,280 |
| 2023-08-17 | 2023-08-15 | 1.570 | 25,275,000 | +74,000 | 0.10% | 39,681,750 |
| 2023-08-16 | 2023-08-14 | 1.610 | 25,201,000 | +18,000 | 0.10% | 40,573,610 |
| 2023-08-15 | 2023-08-11 | 1.590 | 25,183,000 | -94,000 | 0.10% | 40,040,970 |
| 2023-08-14 | 2023-08-10 | 1.650 | 25,277,000 | +78,000 | 0.10% | 41,707,050 |
| 2023-08-11 | 2023-08-09 | 1.690 | 25,199,000 | +164,000 | 0.10% | 42,586,310 |
| 2023-08-10 | 2023-08-08 | 1.680 | 25,035,000 | +385,000 | 0.10% | 42,058,800 |
| 2023-08-09 | 2023-08-07 | 1.700 | 24,650,000 | +180,000 | 0.09% | 41,905,000 |
| 2023-08-08 | 2023-08-04 | 1.760 | 24,470,000 | +15,000 | 0.09% | 43,067,200 |
| 2023-08-07 | 2023-08-03 | 1.760 | 24,455,000 | +3,000 | 0.09% | 43,040,800 |
| 2023-08-04 | 2023-08-02 | 1.760 | 24,452,000 | +117,000 | 0.09% | 43,035,520 |
| 2023-08-03 | 2023-08-01 | 1.820 | 24,335,000 | -124,000 | 0.09% | 44,289,700 |
| 2023-08-02 | 2023-07-31 | 1.850 | 24,459,000 | -42,000 | 0.09% | 45,249,150 |
| 2023-08-01 | 2023-07-28 | 1.820 | 24,501,000 | -250,000 | 0.09% | 44,591,820 |
| 2023-07-31 | 2023-07-27 | 1.800 | 24,751,000 | -323,000 | 0.10% | 44,551,800 |
| 2023-07-28 | 2023-07-26 | 1.760 | 25,074,000 | +46,000 | 0.10% | 44,130,240 |
| 2023-07-27 | 2023-07-25 | 1.770 | 25,028,000 | +290,000 | 0.10% | 44,299,560 |
| 2023-07-26 | 2023-07-24 | 1.680 | 24,738,000 | +639,000 | 0.10% | 41,559,840 |
| 2023-07-25 | 2023-07-21 | 1.720 | 24,099,000 | +214,000 | 0.09% | 41,450,280 |
| 2023-07-24 | 2023-07-20 | 1.690 | 23,885,000 | +375,000 | 0.09% | 40,365,650 |
| 2023-07-21 | 2023-07-19 | 1.790 | 23,510,000 | +278,000 | 0.09% | 42,082,900 |
| 2023-07-20 | 2023-07-18 | 1.800 | 23,232,000 | +311,000 | 0.09% | 41,817,600 |
| 2023-07-19 | 2023-07-14 | 1.920 | 22,921,000 | +95,000 | 0.09% | 44,008,320 |
| 2023-07-18 | 2023-07-13 | 1.930 | 22,826,000 | -22,000 | 0.09% | 44,054,180 |
| 2023-07-14 | 2023-07-12 | 1.790 | 22,848,000 | -28,000 | 0.09% | 40,897,920 |
| 2023-07-13 | 2023-07-11 | 1.790 | 22,876,000 | -340,000 | 0.09% | 40,948,040 |
| 2023-07-12 | 2023-07-10 | 1.870 | 23,216,000 | +142,000 | 0.09% | 43,413,920 |
| 2023-07-11 | 2023-07-07 | 1.870 | 23,074,000 | +206,000 | 0.09% | 43,148,380 |
| 2023-07-10 | 2023-07-06 | 1.890 | 22,868,000 | +219,000 | 0.09% | 43,220,520 |
| 2023-07-07 | 2023-07-05 | 1.900 | 22,649,000 | +538,000 | 0.09% | 43,033,100 |
| 2023-07-06 | 2023-07-04 | 1.990 | 22,111,000 | +1,118,000 | 0.09% | 44,000,890 |
| 2023-07-05 | 2023-07-03 | 2.180 | 20,993,000 | -163,000 | 0.08% | 45,764,740 |
| 2023-07-04 | 2023-06-30 | 2.070 | 21,156,000 | +80,000 | 0.08% | 43,792,920 |
| 2023-07-03 | 2023-06-29 | 2.110 | 21,076,000 | +38,000 | 0.08% | 44,470,360 |
| 2023-06-30 | 2023-06-28 | 2.150 | 21,038,000 | -18,000 | 0.08% | 45,231,700 |
| 2023-06-29 | 2023-06-27 | 2.130 | 21,056,000 | +28,000 | 0.08% | 44,849,280 |
| 2023-06-28 | 2023-06-26 | 2.130 | 21,028,000 | -41,000 | 0.08% | 44,789,640 |
| 2023-06-27 | 2023-06-23 | 2.100 | 21,069,000 | +90,000 | 0.08% | 44,244,900 |
| 2023-06-26 | 2023-06-21 | 2.110 | 20,979,000 | +303,000 | 0.08% | 44,265,690 |
| 2023-06-23 | 2023-06-20 | 2.250 | 20,676,000 | +140,000 | 0.08% | 46,521,000 |
| 2023-06-21 | 2023-06-19 | 2.280 | 20,536,000 | +123,000 | 0.08% | 46,822,080 |
| 2023-06-20 | 2023-06-16 | 2.290 | 20,413,000 | -88,000 | 0.08% | 46,745,770 |
| 2023-06-19 | 2023-06-15 | 2.280 | 20,501,000 | +236,000 | 0.08% | 46,742,280 |
| 2023-06-16 | 2023-06-14 | 2.260 | 20,265,000 | -26,000 | 0.08% | 45,798,900 |
| 2023-06-15 | 2023-06-13 | 2.330 | 20,291,000 | +3,000 | 0.08% | 47,278,030 |
| 2023-06-14 | 2023-06-12 | 2.170 | 20,288,000 | -2,000 | 0.08% | 44,024,960 |
| 2023-06-13 | 2023-06-09 | 2.180 | 20,290,000 | +40,000 | 0.08% | 44,232,200 |
| 2023-06-12 | 2023-06-08 | 2.110 | 20,250,000 | -33,000 | 0.08% | 42,727,500 |
| 2023-06-09 | 2023-06-07 | 2.140 | 20,283,000 | +43,000 | 0.08% | 43,405,620 |
| 2023-06-08 | 2023-06-06 | 2.120 | 20,240,000 | +15,000 | 0.08% | 42,908,800 |
| 2023-06-07 | 2023-06-05 | 2.180 | 20,225,000 | +37,000 | 0.08% | 44,090,500 |
| 2023-06-06 | 2023-06-02 | 2.200 | 20,188,000 | +187,000 | 0.08% | 44,413,600 |
| 2023-06-05 | 2023-06-01 | 2.120 | 20,001,000 | +66,000 | 0.08% | 42,402,120 |
| 2023-06-02 | 2023-05-31 | 2.100 | 19,935,000 | +16,000 | 0.08% | 41,863,500 |
| 2023-06-01 | 2023-05-30 | 2.190 | 19,919,000 | +42,000 | 0.08% | 43,622,610 |
| 2023-05-31 | 2023-05-29 | 2.150 | 19,877,000 | +63,000 | 0.08% | 42,735,550 |
| 2023-05-30 | 2023-05-25 | 2.100 | 19,814,000 | +155,000 | 0.08% | 41,609,400 |
| 2023-05-29 | 2023-05-24 | 2.080 | 19,659,000 | +97,000 | 0.08% | 40,890,720 |
| 2023-05-25 | 2023-05-23 | 2.190 | 19,562,000 | -15,000 | 0.08% | 42,840,780 |
| 2023-05-24 | 2023-05-22 | 2.230 | 19,577,000 | +29,000 | 0.08% | 43,656,710 |
| 2023-05-23 | 2023-05-19 | 2.210 | 19,548,000 | -215,000 | 0.08% | 43,201,080 |
| 2023-05-22 | 2023-05-18 | 2.240 | 19,763,000 | +82,000 | 0.08% | 44,269,120 |
| 2023-05-19 | 2023-05-17 | 2.170 | 19,681,000 | +49,000 | 0.08% | 42,707,770 |
| 2023-05-18 | 2023-05-16 | 2.220 | 19,632,000 | +985,000 | 0.08% | 43,583,040 |
| 2023-05-17 | 2023-05-15 | 2.250 | 18,647,000 | +50,000 | 0.07% | 41,955,750 |
| 2023-05-16 | 2023-05-12 | 2.280 | 18,597,000 | +33,000 | 0.07% | 42,401,160 |
| 2023-05-15 | 2023-05-11 | 2.280 | 18,564,000 | -15,000 | 0.07% | 42,325,920 |
| 2023-05-12 | 2023-05-10 | 2.310 | 18,579,000 | +315,000 | 0.07% | 42,917,490 |
| 2023-05-11 | 2023-05-09 | 2.270 | 18,264,000 | +978,000 | 0.07% | 41,459,280 |
| 2023-05-10 | 2023-05-08 | 2.430 | 17,286,000 | +568,000 | 0.07% | 42,004,980 |
| 2023-05-09 | 2023-05-05 | 2.590 | 16,718,000 | +32,000 | 0.06% | 43,299,620 |
| 2023-05-08 | 2023-05-04 | 2.600 | 16,686,000 | -5,000 | 0.06% | 43,383,600 |
| 2023-05-05 | 2023-05-03 | 2.570 | 16,691,000 | -178,000 | 0.06% | 42,895,870 |
| 2023-05-04 | 2023-05-02 | 2.570 | 16,869,000 | +285,000 | 0.07% | 43,353,330 |
| 2023-05-03 | 2023-04-28 | 2.600 | 16,584,000 | -305,000 | 0.06% | 43,118,400 |
| 2023-05-02 | 2023-04-27 | 2.480 | 16,889,000 | +12,000 | 0.07% | 41,884,720 |
| 2023-04-28 | 2023-04-26 | 2.440 | 16,877,000 | +342,000 | 0.07% | 41,179,880 |
| 2023-04-27 | 2023-04-25 | 2.420 | 16,535,000 | +292,000 | 0.06% | 40,014,700 |
| 2023-04-26 | 2023-04-24 | 2.480 | 16,243,000 | +569,000 | 0.06% | 40,282,640 |
| 2023-04-25 | 2023-04-21 | 2.420 | 15,674,000 | +2,464,000 | 0.06% | 37,931,080 |
| 2023-04-24 | 2023-04-20 | 2.730 | 13,210,000 | +257,000 | 0.05% | 36,063,300 |
| 2023-04-21 | 2023-04-19 | 2.730 | 12,953,000 | +526,000 | 0.05% | 35,361,690 |
| 2023-04-20 | 2023-04-18 | 2.770 | 12,427,000 | +820,000 | 0.05% | 34,422,790 |
| 2023-04-19 | 2023-04-17 | 2.810 | 11,607,000 | +470,000 | 0.04% | 32,615,670 |
| 2023-04-18 | 2023-04-14 | 2.930 | 11,137,000 | +399,000 | 0.04% | 32,631,410 |
| 2023-04-17 | 2023-04-13 | 2.920 | 10,738,000 | +474,000 | 0.04% | 31,354,960 |
| 2023-04-14 | 2023-04-12 | 3.160 | 10,264,000 | +527,000 | 0.04% | 32,434,240 |
| 2023-04-13 | 2023-04-11 | 3.300 | 9,737,000 | +23,000 | 0.04% | 32,132,100 |
| 2023-04-12 | 2023-04-06 | 3.330 | 9,714,000 | -196,000 | 0.04% | 32,347,620 |
| 2023-04-11 | 2023-04-04 | 3.260 | 9,910,000 | -1,364,000 | 0.04% | 32,306,600 |
| 2023-04-06 | 2023-04-03 | 2.890 | 11,274,000 | -550,000 | 0.04% | 32,581,860 |
| 2023-04-04 | 2023-03-31 | 2.660 | 11,824,000 | -36,000 | 0.05% | 31,451,840 |
| 2023-04-03 | 2023-03-30 | 2.640 | 11,860,000 | +52,000 | 0.05% | 31,310,400 |
| 2023-03-31 | 2023-03-29 | 2.620 | 11,808,000 | -43,000 | 0.05% | 30,936,960 |
| 2023-03-30 | 2023-03-28 | 2.680 | 11,851,000 | -39,000 | 0.05% | 31,760,680 |
| 2023-03-29 | 2023-03-27 | 2.810 | 11,890,000 | +226,000 | 0.05% | 33,410,900 |
| 2023-03-28 | 2023-03-24 | 2.900 | 11,664,000 | -1,081,000 | 0.04% | 33,825,600 |
| 2023-03-27 | 2023-03-23 | 2.880 | 12,745,000 | -662,000 | 0.05% | 36,705,600 |
| 2023-03-24 | 2023-03-22 | 2.680 | 13,407,000 | -132,000 | 0.05% | 35,930,760 |
| 2023-03-23 | 2023-03-21 | 2.680 | 13,539,000 | -173,000 | 0.05% | 36,284,520 |
| 2023-03-22 | 2023-03-20 | 2.660 | 13,712,000 | +162,000 | 0.05% | 36,473,920 |
| 2023-03-21 | 2023-03-17 | 2.730 | 13,550,000 | -988,000 | 0.05% | 36,991,500 |
| 2023-03-20 | 2023-03-16 | 2.470 | 14,538,000 | +110,000 | 0.06% | 35,908,860 |
| 2023-03-17 | 2023-03-15 | 2.550 | 14,428,000 | -178,000 | 0.06% | 36,791,400 |
| 2023-03-16 | 2023-03-14 | 2.480 | 14,606,000 | +50,000 | 0.06% | 36,222,880 |
| 2023-03-15 | 2023-03-13 | 2.520 | 14,556,000 | -107,000 | 0.06% | 36,681,120 |
| 2023-03-14 | 2023-03-10 | 2.510 | 14,663,000 | +244,000 | 0.06% | 36,804,130 |
| 2023-03-13 | 2023-03-09 | 2.510 | 14,419,000 | +101,000 | 0.06% | 36,191,690 |
| 2023-03-10 | 2023-03-08 | 2.500 | 14,318,000 | -302,000 | 0.06% | 35,795,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 14,620,000 | +119,000 | 0.06% | 36,988,600 |
| 2023-03-08 | 2023-03-06 | 2.660 | 14,501,000 | -4,000 | 0.06% | 38,572,660 |
| 2023-03-07 | 2023-03-03 | 2.690 | 14,505,000 | -110,000 | 0.06% | 39,018,450 |
| 2023-03-06 | 2023-03-02 | 2.710 | 14,615,000 | -5,000 | 0.06% | 39,606,650 |
| 2023-03-03 | 2023-03-01 | 2.710 | 14,620,000 | -417,000 | 0.06% | 39,620,200 |
| 2023-03-02 | 2023-02-28 | 2.520 | 15,037,000 | +215,000 | 0.06% | 37,893,240 |
| 2023-03-01 | 2023-02-27 | 2.540 | 14,822,000 | -102,000 | 0.06% | 37,647,880 |
| 2023-02-28 | 2023-02-24 | 2.510 | 14,924,000 | +137,000 | 0.06% | 37,459,240 |
| 2023-02-27 | 2023-02-23 | 2.400 | 14,787,000 | +65,000 | 0.06% | 35,488,800 |
| 2023-02-24 | 2023-02-22 | 2.420 | 14,722,000 | +166,000 | 0.06% | 35,627,240 |
| 2023-02-23 | 2023-02-21 | 2.490 | 14,556,000 | -112,000 | 0.06% | 36,244,440 |
| 2023-02-22 | 2023-02-20 | 2.480 | 14,668,000 | +177,000 | 0.06% | 36,376,640 |
| 2023-02-21 | 2023-02-17 | 2.500 | 14,491,000 | +313,000 | 0.06% | 36,227,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 14,178,000 | +287,000 | 0.05% | 37,571,700 |
| 2023-02-17 | 2023-02-15 | 2.730 | 13,891,000 | -222,000 | 0.05% | 37,922,430 |
| 2023-02-16 | 2023-02-14 | 2.740 | 14,113,000 | -65,000 | 0.05% | 38,669,620 |
| 2023-02-15 | 2023-02-13 | 2.670 | 14,178,000 | -75,000 | 0.05% | 37,855,260 |
| 2023-02-14 | 2023-02-10 | 2.690 | 14,253,000 | +235,000 | 0.05% | 38,340,570 |
| 2023-02-13 | 2023-02-09 | 2.780 | 14,018,000 | +110,000 | 0.05% | 38,970,040 |
| 2023-02-10 | 2023-02-08 | 2.690 | 13,908,000 | +622,000 | 0.05% | 37,412,520 |
| 2023-02-09 | 2023-02-07 | 2.880 | 13,286,000 | +252,000 | 0.05% | 38,263,680 |
| 2023-02-08 | 2023-02-06 | 3.000 | 13,034,000 | -888,000 | 0.05% | 39,102,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 13,922,000 | +33,000 | 0.05% | 39,260,040 |
| 2023-02-06 | 2023-02-02 | 2.730 | 13,889,000 | +80,000 | 0.05% | 37,916,970 |
| 2023-02-03 | 2023-02-01 | 2.940 | 13,809,000 | -86,000 | 0.05% | 40,598,460 |
| 2023-02-02 | 2023-01-31 | 2.840 | 13,895,000 | -652,000 | 0.05% | 39,461,800 |
| 2023-02-01 | 2023-01-30 | 2.750 | 14,547,000 | +1,243,000 | 0.06% | 40,004,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 13,304,000 | -1,711,000 | 0.05% | 36,053,840 |
| 2023-01-30 | 2023-01-26 | 2.260 | 15,015,000 | -282,000 | 0.06% | 33,933,900 |
| 2023-01-27 | 2023-01-20 | 2.170 | 15,297,000 | +38,000 | 0.06% | 33,194,490 |
| 2023-01-26 | 2023-01-19 | 2.110 | 15,259,000 | +60,000 | 0.06% | 32,196,490 |
| 2023-01-20 | 2023-01-18 | 2.130 | 15,199,000 | -31,000 | 0.06% | 32,373,870 |
| 2023-01-19 | 2023-01-17 | 2.130 | 15,230,000 | -37,000 | 0.06% | 32,439,900 |
| 2023-01-18 | 2023-01-16 | 2.180 | 15,267,000 | -10,000 | 0.06% | 33,282,060 |
| 2023-01-17 | 2023-01-13 | 2.220 | 15,277,000 | +30,000 | 0.06% | 33,914,940 |
| 2023-01-16 | 2023-01-12 | 2.160 | 15,247,000 | -102,000 | 0.06% | 32,933,520 |
| 2023-01-13 | 2023-01-11 | 2.220 | 15,349,000 | +186,000 | 0.06% | 34,074,780 |
| 2023-01-12 | 2023-01-10 | 2.210 | 15,163,000 | -269,000 | 0.06% | 33,510,230 |
| 2023-01-11 | 2023-01-09 | 2.190 | 15,432,000 | -113,000 | 0.06% | 33,796,080 |
| 2023-01-10 | 2023-01-06 | 2.150 | 15,545,000 | +569,000 | 0.06% | 33,421,750 |
| 2023-01-09 | 2023-01-05 | 2.260 | 14,976,000 | +72,000 | 0.06% | 33,845,760 |
| 2023-01-06 | 2023-01-04 | 2.300 | 14,904,000 | -113,000 | 0.06% | 34,279,200 |
| 2023-01-05 | 2023-01-03 | 2.190 | 15,017,000 | -42,000 | 0.06% | 32,887,230 |
| 2023-01-04 | 2022-12-30 | 2.220 | 15,059,000 | +3,000 | 0.06% | 33,430,980 |
| 2023-01-03 | 2022-12-29 | 2.180 | 15,056,000 | -51,000 | 0.06% | 32,822,080 |
| 2022-12-30 | 2022-12-28 | 2.290 | 15,107,000 | -20,000 | 0.06% | 34,595,030 |
| 2022-12-29 | 2022-12-23 | 2.160 | 15,127,000 | +50,000 | 0.06% | 32,674,320 |
| 2022-12-28 | 2022-12-22 | 2.210 | 15,077,000 | +172,000 | 0.06% | 33,320,170 |
| 2022-12-23 | 2022-12-21 | 2.160 | 14,905,000 | +22,000 | 0.06% | 32,194,800 |
| 2022-12-22 | 2022-12-20 | 2.090 | 14,883,000 | +87,000 | 0.06% | 31,105,470 |
| 2022-12-21 | 2022-12-19 | 2.130 | 14,796,000 | -129,000 | 0.06% | 31,515,480 |
| 2022-12-20 | 2022-12-16 | 2.120 | 14,925,000 | -124,000 | 0.06% | 31,641,000 |
| 2022-12-19 | 2022-12-15 | 2.140 | 15,049,000 | +262,000 | 0.06% | 32,204,860 |
| 2022-12-16 | 2022-12-14 | 2.270 | 14,787,000 | +268,000 | 0.06% | 33,566,490 |
| 2022-12-15 | 2022-12-13 | 2.300 | 14,519,000 | +21,000 | 0.06% | 33,393,700 |
| 2022-12-14 | 2022-12-12 | 2.280 | 14,498,000 | -94,000 | 0.06% | 33,055,440 |
| 2022-12-13 | 2022-12-09 | 2.400 | 14,592,000 | +89,000 | 0.06% | 35,020,800 |
| 2022-12-12 | 2022-12-08 | 2.370 | 14,503,000 | +22,000 | 0.06% | 34,372,110 |
| 2022-12-09 | 2022-12-07 | 2.200 | 14,481,000 | -165,000 | 0.06% | 31,858,200 |
| 2022-12-08 | 2022-12-06 | 2.060 | 14,646,000 | -71,000 | 0.06% | 30,170,760 |
| 2022-12-07 | 2022-12-05 | 2.130 | 14,717,000 | -163,000 | 0.06% | 31,347,210 |
| 2022-12-06 | 2022-12-02 | 2.010 | 14,880,000 | -215,000 | 0.06% | 29,908,800 |
| 2022-12-05 | 2022-12-01 | 1.940 | 15,095,000 | -142,000 | 0.06% | 29,284,300 |
| 2022-12-02 | 2022-11-30 | 1.910 | 15,237,000 | +210,000 | 0.06% | 29,102,670 |
| 2022-12-01 | 2022-11-29 | 1.830 | 15,027,000 | +210,000 | 0.06% | 27,499,410 |
| 2022-11-30 | 2022-11-28 | 1.730 | 14,817,000 | -18,000 | 0.06% | 25,633,410 |
| 2022-11-29 | 2022-11-25 | 1.770 | 14,835,000 | +165,000 | 0.06% | 26,257,950 |
| 2022-11-28 | 2022-11-24 | 1.850 | 14,670,000 | +58,000 | 0.06% | 27,139,500 |
| 2022-11-25 | 2022-11-23 | 1.840 | 14,612,000 | -145,000 | 0.06% | 26,886,080 |
| 2022-11-24 | 2022-11-22 | 1.870 | 14,757,000 | +92,000 | 0.06% | 27,595,590 |
| 2022-11-23 | 2022-11-21 | 1.940 | 14,665,000 | +131,000 | 0.06% | 28,450,100 |
| 2022-11-22 | 2022-11-18 | 2.010 | 14,534,000 | +441,000 | 0.06% | 29,213,340 |
| 2022-11-21 | 2022-11-17 | 2.130 | 14,093,000 | -168,000 | 0.05% | 30,018,090 |
| 2022-11-18 | 2022-11-16 | 2.020 | 14,261,000 | -661,000 | 0.05% | 28,807,220 |
| 2022-11-17 | 2022-11-15 | 1.790 | 14,922,000 | -227,000 | 0.06% | 26,710,380 |
| 2022-11-16 | 2022-11-14 | 1.750 | 15,149,000 | -47,000 | 0.06% | 26,510,750 |
| 2022-11-15 | 2022-11-11 | 1.700 | 15,196,000 | -34,000 | 0.06% | 25,833,200 |
| 2022-11-14 | 2022-11-10 | 1.570 | 15,230,000 | -53,000 | 0.06% | 23,911,100 |
| 2022-11-11 | 2022-11-09 | 1.690 | 15,283,000 | +2,000 | 0.06% | 25,828,270 |
| 2022-11-10 | 2022-11-08 | 1.750 | 15,281,000 | +448,000 | 0.06% | 26,741,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 14,833,000 | +185,000 | 0.06% | 26,699,400 |
| 2022-11-08 | 2022-11-04 | 1.330 | 14,648,000 | +222,000 | 0.06% | 19,481,840 |
| 2022-11-07 | 2022-11-03 | 1.240 | 14,426,000 | +36,000 | 0.06% | 17,888,240 |
| 2022-11-04 | 2022-11-02 | 1.280 | 14,390,000 | -75,000 | 0.06% | 18,419,200 |
| 2022-11-03 | 2022-11-01 | 1.280 | 14,465,000 | -10,000 | 0.06% | 18,515,200 |
| 2022-11-01 | 2022-10-28 | 1.190 | 14,475,000 | +71,000 | 0.06% | 17,225,250 |
| 2022-10-31 | 2022-10-27 | 1.260 | 14,404,000 | -16,000 | 0.06% | 18,149,040 |
| 2022-10-28 | 2022-10-26 | 1.290 | 14,420,000 | -1,000 | 0.06% | 18,601,800 |
| 2022-10-27 | 2022-10-25 | 1.210 | 14,421,000 | +5,000 | 0.06% | 17,449,410 |
| 2022-10-26 | 2022-10-24 | 1.170 | 14,416,000 | +56,000 | 0.06% | 16,866,720 |
| 2022-10-25 | 2022-10-21 | 1.260 | 14,360,000 | +13,000 | 0.06% | 18,093,600 |
| 2022-10-24 | 2022-10-20 | 1.280 | 14,347,000 | -107,000 | 0.06% | 18,364,160 |
| 2022-10-21 | 2022-10-19 | 1.290 | 14,454,000 | +60,000 | 0.06% | 18,645,660 |
| 2022-10-19 | 2022-10-17 | 1.270 | 14,394,000 | -11,000 | 0.06% | 18,280,380 |
| 2022-10-18 | 2022-10-14 | 1.240 | 14,405,000 | -257,000 | 0.06% | 17,862,200 |
| 2022-10-17 | 2022-10-13 | 1.210 | 14,662,000 | +60,000 | 0.06% | 17,741,020 |
| 2022-10-14 | 2022-10-12 | 1.280 | 14,602,000 | -298,000 | 0.06% | 18,690,560 |
| 2022-10-13 | 2022-10-11 | 1.330 | 14,900,000 | +373,000 | 0.06% | 19,817,000 |
| 2022-10-12 | 2022-10-10 | 1.500 | 14,527,000 | +58,000 | 0.06% | 21,790,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 14,469,000 | +320,000 | 0.06% | 23,005,710 |
| 2022-10-10 | 2022-10-06 | 1.660 | 14,149,000 | +103,000 | 0.05% | 23,487,340 |
| 2022-10-07 | 2022-10-05 | 1.720 | 14,046,000 | -325,000 | 0.05% | 24,159,120 |
| 2022-10-06 | 2022-10-03 | 1.610 | 14,371,000 | +18,000 | 0.06% | 23,137,310 |
| 2022-10-03 | 2022-09-29 | 1.630 | 14,353,000 | -226,000 | 0.06% | 23,395,390 |
| 2022-09-30 | 2022-09-28 | 1.730 | 14,579,000 | -621,000 | 0.06% | 25,221,670 |
| 2022-09-29 | 2022-09-27 | 1.840 | 15,200,000 | +105,000 | 0.06% | 27,968,000 |
| 2022-09-28 | 2022-09-26 | 1.870 | 15,095,000 | +54,000 | 0.06% | 28,227,650 |
| 2022-09-27 | 2022-09-23 | 1.940 | 15,041,000 | -79,000 | 0.06% | 29,179,540 |
| 2022-09-26 | 2022-09-22 | 1.940 | 15,120,000 | +254,000 | 0.06% | 29,332,800 |
| 2022-09-23 | 2022-09-21 | 1.900 | 14,866,000 | -218,000 | 0.06% | 28,245,400 |
| 2022-09-22 | 2022-09-20 | 1.940 | 15,084,000 | +63,000 | 0.06% | 29,262,960 |
| 2022-09-21 | 2022-09-19 | 1.910 | 15,021,000 | +615,000 | 0.06% | 28,690,110 |
| 2022-09-20 | 2022-09-16 | 2.000 | 14,406,000 | +204,000 | 0.06% | 28,812,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 14,202,000 | +141,000 | 0.05% | 29,540,160 |
| 2022-09-16 | 2022-09-14 | 2.130 | 14,061,000 | -114,000 | 0.05% | 29,949,930 |
| 2022-09-15 | 2022-09-13 | 2.170 | 14,175,000 | +245,000 | 0.05% | 30,759,750 |
| 2022-09-14 | 2022-09-09 | 2.280 | 13,930,000 | +6,000 | 0.05% | 31,760,400 |
| 2022-09-13 | 2022-09-08 | 2.290 | 13,924,000 | -15,000 | 0.05% | 31,885,960 |
| 2022-09-09 | 2022-09-07 | 2.290 | 13,939,000 | +58,000 | 0.05% | 31,920,310 |
| 2022-09-08 | 2022-09-06 | 2.320 | 13,881,000 | -35,000 | 0.05% | 32,203,920 |
| 2022-09-07 | 2022-09-05 | 2.290 | 13,916,000 | -18,000 | 0.05% | 31,867,640 |
| 2022-09-06 | 2022-09-02 | 2.260 | 13,934,000 | +130,000 | 0.05% | 31,490,840 |
| 2022-09-05 | 2022-09-01 | 2.390 | 13,804,000 | -88,000 | 0.05% | 32,991,560 |
| 2022-09-02 | 2022-08-31 | 2.470 | 13,892,000 | -353,000 | 0.05% | 34,313,240 |
| 2022-09-01 | 2022-08-30 | 2.310 | 14,245,000 | -27,000 | 0.05% | 32,905,950 |
| 2022-08-31 | 2022-08-29 | 2.290 | 14,272,000 | -30,000 | 0.05% | 32,682,880 |
| 2022-08-30 | 2022-08-26 | 2.290 | 14,302,000 | -81,000 | 0.06% | 32,751,580 |
| 2022-08-29 | 2022-08-25 | 2.350 | 14,383,000 | -55,000 | 0.06% | 33,800,050 |
| 2022-08-26 | 2022-08-24 | 2.240 | 14,438,000 | -1,000 | 0.06% | 32,341,120 |
| 2022-08-25 | 2022-08-23 | 2.200 | 14,439,000 | +5,000 | 0.06% | 31,765,800 |
| 2022-08-24 | 2022-08-22 | 2.190 | 14,434,000 | +290,000 | 0.06% | 31,610,460 |
| 2022-08-23 | 2022-08-19 | 2.100 | 14,144,000 | +20,000 | 0.05% | 29,702,400 |
| 2022-08-22 | 2022-08-18 | 2.080 | 14,124,000 | +98,000 | 0.05% | 29,377,920 |
| 2022-08-19 | 2022-08-17 | 2.160 | 14,026,000 | -18,000 | 0.05% | 30,296,160 |
| 2022-08-18 | 2022-08-16 | 2.200 | 14,044,000 | -23,000 | 0.05% | 30,896,800 |
| 2022-08-17 | 2022-08-15 | 2.250 | 14,067,000 | -161,000 | 0.05% | 31,650,750 |
| 2022-08-16 | 2022-08-12 | 2.230 | 14,228,000 | -32,000 | 0.05% | 31,728,440 |
| 2022-08-15 | 2022-08-11 | 2.190 | 14,260,000 | +25,000 | 0.05% | 31,229,400 |
| 2022-08-12 | 2022-08-10 | 2.160 | 14,235,000 | +77,000 | 0.05% | 30,747,600 |
| 2022-08-11 | 2022-08-09 | 2.190 | 14,158,000 | +22,000 | 0.05% | 31,006,020 |
| 2022-08-10 | 2022-08-08 | 2.200 | 14,136,000 | +10,000 | 0.05% | 31,099,200 |
| 2022-08-09 | 2022-08-05 | 2.230 | 14,126,000 | +199,000 | 0.05% | 31,500,980 |
| 2022-08-08 | 2022-08-04 | 2.200 | 13,927,000 | +29,000 | 0.05% | 30,639,400 |
| 2022-08-05 | 2022-08-03 | 2.200 | 13,898,000 | +40,000 | 0.05% | 30,575,600 |
| 2022-08-04 | 2022-08-02 | 2.170 | 13,858,000 | +58,000 | 0.05% | 30,071,860 |
| 2022-08-03 | 2022-08-01 | 2.280 | 13,800,000 | +155,000 | 0.05% | 31,464,000 |
| 2022-08-02 | 2022-07-29 | 2.330 | 13,645,000 | -97,000 | 0.05% | 31,792,850 |
| 2022-08-01 | 2022-07-28 | 2.470 | 13,742,000 | -156,000 | 0.05% | 33,942,740 |
| 2022-07-29 | 2022-07-27 | 2.340 | 13,898,000 | -59,000 | 0.05% | 32,521,320 |
| 2022-07-28 | 2022-07-26 | 2.270 | 13,957,000 | -236,000 | 0.05% | 31,682,390 |
| 2022-07-27 | 2022-07-25 | 2.400 | 14,193,000 | -354,000 | 0.05% | 34,063,200 |
| 2022-07-26 | 2022-07-22 | 2.430 | 14,547,000 | +109,000 | 0.06% | 35,349,210 |
| 2022-07-25 | 2022-07-21 | 2.390 | 14,438,000 | +83,000 | 0.06% | 34,506,820 |
| 2022-07-22 | 2022-07-20 | 2.330 | 14,355,000 | +841,000 | 0.06% | 33,447,150 |
| 2022-07-21 | 2022-07-19 | 2.100 | 13,514,000 | +92,000 | 0.05% | 28,379,400 |
| 2022-07-20 | 2022-07-18 | 2.140 | 13,422,000 | +131,000 | 0.05% | 28,723,080 |
| 2022-07-19 | 2022-07-15 | 2.160 | 13,291,000 | +330,000 | 0.05% | 28,708,560 |
| 2022-07-18 | 2022-07-14 | 2.290 | 12,961,000 | +359,000 | 0.05% | 29,680,690 |
| 2022-07-15 | 2022-07-13 | 2.390 | 12,602,000 | +73,000 | 0.05% | 30,118,780 |
| 2022-07-14 | 2022-07-12 | 2.430 | 12,529,000 | +447,000 | 0.05% | 30,445,470 |
| 2022-07-13 | 2022-07-11 | 2.540 | 12,082,000 | +329,000 | 0.05% | 30,688,280 |
| 2022-07-12 | 2022-07-08 | 2.580 | 11,753,000 | +273,000 | 0.05% | 30,322,740 |
| 2022-07-11 | 2022-07-07 | 2.600 | 11,480,000 | +141,000 | 0.04% | 29,848,000 |
| 2022-07-08 | 2022-07-06 | 2.600 | 11,339,000 | +527,000 | 0.04% | 29,481,400 |
| 2022-07-07 | 2022-07-05 | 2.750 | 10,812,000 | +367,000 | 0.04% | 29,733,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 10,445,000 | +2,818,000 | 0.04% | 26,530,300 |
| 2022-07-05 | 2022-06-30 | 3.130 | 7,627,000 | +6,151,000 | 0.03% | 23,872,510 |
| 2022-07-04 | 2022-06-29 | 5.880 | 1,476,000 | -30,000 | 0.01% | 8,678,880 |
| 2022-06-30 | 2022-06-28 | 6.200 | 1,506,000 | -60,000 | 0.01% | 9,337,200 |
| 2022-06-29 | 2022-06-27 | 6.120 | 1,566,000 | -201,000 | 0.01% | 9,583,920 |
| 2022-06-28 | 2022-06-24 | 5.740 | 1,767,000 | -48,000 | 0.01% | 10,142,580 |
| 2022-06-27 | 2022-06-23 | 5.480 | 1,815,000 | +17,000 | 0.01% | 9,946,200 |
| 2022-06-24 | 2022-06-22 | 5.710 | 1,798,000 | -1,000 | 0.01% | 10,266,580 |
| 2022-06-23 | 2022-06-21 | 5.980 | 1,799,000 | -10,000 | 0.01% | 10,758,020 |
| 2022-06-21 | 2022-06-17 | 5.980 | 1,809,000 | +4,000 | 0.01% | 10,817,820 |
| 2022-06-20 | 2022-06-16 | 5.840 | 1,805,000 | +64,000 | 0.01% | 10,541,200 |
| 2022-06-17 | 2022-06-15 | 5.890 | 1,741,000 | -78,000 | 0.01% | 10,254,490 |
| 2022-06-16 | 2022-06-14 | 6.000 | 1,819,000 | +47,000 | 0.01% | 10,914,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 1,772,000 | +2,000 | 0.01% | 9,621,960 |
| 2022-06-14 | 2022-06-10 | 5.660 | 1,770,000 | +43,000 | 0.01% | 10,018,200 |
| 2022-06-13 | 2022-06-09 | 5.700 | 1,727,000 | -2,000 | 0.01% | 9,843,900 |
| 2022-06-10 | 2022-06-08 | 5.850 | 1,729,000 | +33,000 | 0.01% | 10,114,650 |
| 2022-06-09 | 2022-06-07 | 5.760 | 1,696,000 | -28,000 | 0.01% | 9,768,960 |
| 2022-06-08 | 2022-06-06 | 5.960 | 1,724,000 | +3,000 | 0.01% | 10,275,040 |
| 2022-06-07 | 2022-06-02 | 5.870 | 1,721,000 | -53,000 | 0.01% | 10,102,270 |
| 2022-06-06 | 2022-06-01 | 5.580 | 1,774,000 | +6,000 | 0.01% | 9,898,920 |
| 2022-06-02 | 2022-05-31 | 5.080 | 1,768,000 | +5,000 | 0.01% | 8,981,440 |
| 2022-06-01 | 2022-05-30 | 4.910 | 1,763,000 | -13,000 | 0.01% | 8,656,330 |
| 2022-05-31 | 2022-05-27 | 4.810 | 1,776,000 | +2,000 | 0.01% | 8,542,560 |
| 2022-05-25 | 2022-05-23 | 4.890 | 1,774,000 | +1,000 | 0.01% | 8,674,860 |
| 2022-05-24 | 2022-05-20 | 4.860 | 1,773,000 | -134,000 | 0.01% | 8,616,780 |
| 2022-05-20 | 2022-05-18 | 4.690 | 1,907,000 | -10,000 | 0.01% | 8,943,830 |
| 2022-05-18 | 2022-05-16 | 4.500 | 1,917,000 | -45,000 | 0.01% | 8,626,500 |
| 2022-05-17 | 2022-05-13 | 4.590 | 1,962,000 | -55,000 | 0.01% | 9,005,580 |
| 2022-05-16 | 2022-05-12 | 4.530 | 2,017,000 | +10,000 | 0.01% | 9,137,010 |
| 2022-05-12 | 2022-05-10 | 4.660 | 2,007,000 | +5,000 | 0.01% | 9,352,620 |
| 2022-05-11 | 2022-05-06 | 4.700 | 2,002,000 | +97,000 | 0.01% | 9,409,400 |
| 2022-05-10 | 2022-05-05 | 4.940 | 1,905,000 | +9,000 | 0.01% | 9,410,700 |
| 2022-05-06 | 2022-05-04 | 4.880 | 1,896,000 | +50,000 | 0.01% | 9,252,480 |
| 2022-05-05 | 2022-05-03 | 5.070 | 1,846,000 | -43,000 | 0.01% | 9,359,220 |
| 2022-05-04 | 2022-04-29 | 5.180 | 1,889,000 | -44,000 | 0.01% | 9,785,020 |
| 2022-05-03 | 2022-04-28 | 4.600 | 1,933,000 | -7,000 | 0.01% | 8,891,800 |
| 2022-04-29 | 2022-04-27 | 4.580 | 1,940,000 | +10,000 | 0.01% | 8,885,200 |
| 2022-04-28 | 2022-04-26 | 4.470 | 1,930,000 | +10,000 | 0.01% | 8,627,100 |
| 2022-04-27 | 2022-04-25 | 4.460 | 1,920,000 | +20,000 | 0.01% | 8,563,200 |
| 2022-04-26 | 2022-04-22 | 4.800 | 1,900,000 | +72,000 | 0.01% | 9,120,000 |
| 2022-04-25 | 2022-04-21 | 4.930 | 1,828,000 | +38,000 | 0.01% | 9,012,040 |
| 2022-04-22 | 2022-04-20 | 5.030 | 1,790,000 | +14,000 | 0.01% | 9,003,700 |
| 2022-04-21 | 2022-04-19 | 5.050 | 1,776,000 | +68,000 | 0.01% | 8,968,800 |
| 2022-04-19 | 2022-04-13 | 5.200 | 1,708,000 | +2,000 | 0.01% | 8,881,600 |
| 2022-04-14 | 2022-04-12 | 5.320 | 1,706,000 | +118,000 | 0.01% | 9,075,920 |
| 2022-04-13 | 2022-04-11 | 5.600 | 1,588,000 | +188,000 | 0.01% | 8,892,800 |
| 2022-04-12 | 2022-04-08 | 6.020 | 1,400,000 | +17,000 | 0.01% | 8,428,000 |
| 2022-04-11 | 2022-04-07 | 6.000 | 1,383,000 | +24,000 | 0.01% | 8,298,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 1,359,000 | +29,000 | 0.01% | 8,317,080 |
| 2022-04-07 | 2022-04-04 | 6.230 | 1,330,000 | -13,000 | 0.01% | 8,285,900 |
| 2022-04-06 | 2022-04-01 | 6.120 | 1,343,000 | +20,000 | 0.01% | 8,219,160 |
| 2022-04-04 | 2022-03-31 | 6.150 | 1,323,000 | -6,000 | 0.01% | 8,136,450 |
| 2022-04-01 | 2022-03-30 | 6.200 | 1,329,000 | -100,000 | 0.01% | 8,239,800 |
| 2022-03-31 | 2022-03-29 | 6.160 | 1,429,000 | +1,000 | 0.01% | 8,802,640 |
| 2022-03-30 | 2022-03-28 | 6.180 | 1,428,000 | -246,000 | 0.01% | 8,825,040 |
| 2022-03-29 | 2022-03-25 | 6.300 | 1,674,000 | +62,000 | 0.01% | 10,546,200 |
| 2022-03-28 | 2022-03-24 | 6.410 | 1,612,000 | +31,000 | 0.01% | 10,332,920 |
| 2022-03-25 | 2022-03-23 | 6.670 | 1,581,000 | +232,000 | 0.01% | 10,545,270 |
| 2022-03-24 | 2022-03-22 | 6.330 | 1,349,000 | +54,000 | 0.01% | 8,539,170 |
| 2022-03-23 | 2022-03-21 | 6.250 | 1,295,000 | +19,000 | 0.00% | 8,093,750 |
| 2022-03-22 | 2022-03-18 | 6.260 | 1,276,000 | +30,000 | 0.00% | 7,987,760 |
| 2022-03-21 | 2022-03-17 | 6.390 | 1,246,000 | +9,000 | 0.00% | 7,961,940 |
| 2022-03-18 | 2022-03-16 | 6.360 | 1,237,000 | -38,000 | 0.00% | 7,867,320 |
| 2022-03-17 | 2022-03-15 | 6.020 | 1,275,000 | -1,000 | 0.00% | 7,675,500 |
| 2022-03-16 | 2022-03-14 | 6.290 | 1,276,000 | -15,000 | 0.00% | 8,026,040 |
| 2022-03-15 | 2022-03-11 | 6.500 | 1,291,000 | -45,000 | 0.00% | 8,391,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 1,336,000 | +1,000 | 0.01% | 8,777,520 |
| 2022-03-11 | 2022-03-09 | 6.600 | 1,335,000 | -31,000 | 0.01% | 8,811,000 |
| 2022-03-10 | 2022-03-08 | 6.230 | 1,366,000 | +63,000 | 0.01% | 8,510,180 |
| 2022-03-09 | 2022-03-07 | 6.620 | 1,303,000 | -3,000 | 0.01% | 8,625,860 |
| 2022-03-08 | 2022-03-04 | 6.860 | 1,306,000 | -45,000 | 0.01% | 8,959,160 |
| 2022-03-07 | 2022-03-03 | 6.850 | 1,351,000 | +9,000 | 0.01% | 9,254,350 |
| 2022-03-04 | 2022-03-02 | 6.450 | 1,342,000 | +15,000 | 0.01% | 8,655,900 |
| 2022-03-03 | 2022-03-01 | 6.550 | 1,327,000 | +17,000 | 0.01% | 8,691,850 |
| 2022-03-02 | 2022-02-28 | 6.460 | 1,310,000 | -36,000 | 0.01% | 8,462,600 |
| 2022-03-01 | 2022-02-25 | 6.630 | 1,346,000 | +84,000 | 0.01% | 8,923,980 |
| 2022-02-28 | 2022-02-24 | 6.520 | 1,262,000 | +132,000 | 0.00% | 8,228,240 |
| 2022-02-25 | 2022-02-23 | 7.380 | 1,130,000 | -84,000 | 0.00% | 8,339,400 |
| 2022-02-24 | 2022-02-22 | 6.910 | 1,214,000 | -4,000 | 0.00% | 8,388,740 |
| 2022-02-23 | 2022-02-21 | 6.610 | 1,218,000 | -51,000 | 0.00% | 8,050,980 |
| 2022-02-22 | 2022-02-18 | 6.190 | 1,269,000 | -108,000 | 0.00% | 7,855,110 |
| 2022-02-21 | 2022-02-17 | 6.400 | 1,377,000 | -13,000 | 0.01% | 8,812,800 |
| 2022-02-18 | 2022-02-16 | 6.500 | 1,390,000 | -18,000 | 0.01% | 9,035,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 1,408,000 | -12,000 | 0.01% | 9,011,200 |
| 2022-02-16 | 2022-02-14 | 6.550 | 1,420,000 | +33,000 | 0.01% | 9,301,000 |
| 2022-02-15 | 2022-02-11 | 6.710 | 1,387,000 | +52,000 | 0.01% | 9,306,770 |
| 2022-02-14 | 2022-02-10 | 6.790 | 1,335,000 | +9,000 | 0.01% | 9,064,650 |
| 2022-02-11 | 2022-02-09 | 6.780 | 1,326,000 | -35,000 | 0.01% | 8,990,280 |
| 2022-02-10 | 2022-02-08 | 6.720 | 1,361,000 | +7,000 | 0.01% | 9,145,920 |
| 2022-02-09 | 2022-02-07 | 6.850 | 1,354,000 | -72,000 | 0.01% | 9,274,900 |
| 2022-02-08 | 2022-02-04 | 6.820 | 1,426,000 | -30,000 | 0.01% | 9,725,320 |
| 2022-02-07 | 2022-01-31 | 6.730 | 1,456,000 | +53,000 | 0.01% | 9,798,880 |
| 2022-02-04 | 2022-01-27 | 6.520 | 1,403,000 | +89,000 | 0.01% | 9,147,560 |
| 2022-01-28 | 2022-01-26 | 6.760 | 1,314,000 | +2,000 | 0.01% | 8,882,640 |
| 2022-01-27 | 2022-01-25 | 6.750 | 1,312,000 | +55,000 | 0.01% | 8,856,000 |
| 2022-01-26 | 2022-01-24 | 6.900 | 1,257,000 | +11,000 | 0.00% | 8,673,300 |
| 2022-01-25 | 2022-01-21 | 7.160 | 1,246,000 | +3,000 | 0.00% | 8,921,360 |
| 2022-01-24 | 2022-01-20 | 6.920 | 1,243,000 | +1,000 | 0.00% | 8,601,560 |
| 2022-01-21 | 2022-01-19 | 6.880 | 1,242,000 | +34,000 | 0.00% | 8,544,960 |
| 2022-01-20 | 2022-01-18 | 7.000 | 1,208,000 | +3,000 | 0.00% | 8,456,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 1,205,000 | -35,000 | 0.00% | 7,953,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 1,240,000 | -49,000 | 0.00% | 8,506,400 |
| 2022-01-17 | 2022-01-13 | 7.150 | 1,289,000 | +18,000 | 0.01% | 9,216,350 |
| 2022-01-14 | 2022-01-12 | 7.330 | 1,271,000 | +3,000 | 0.00% | 9,316,430 |
| 2022-01-13 | 2022-01-11 | 7.350 | 1,268,000 | +74,000 | 0.00% | 9,319,800 |
| 2022-01-12 | 2022-01-10 | 7.170 | 1,194,000 | -5,000 | 0.00% | 8,560,980 |
| 2022-01-11 | 2022-01-07 | 7.360 | 1,199,000 | +86,000 | 0.00% | 8,824,640 |
| 2022-01-10 | 2022-01-06 | 7.950 | 1,113,000 | +14,000 | 0.00% | 8,848,350 |
| 2022-01-07 | 2022-01-05 | 6.970 | 1,099,000 | -107,000 | 0.00% | 7,660,030 |
| 2022-01-06 | 2022-01-04 | 8.200 | 1,206,000 | +235,000 | 0.00% | 9,889,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 971,000 | +392,000 | 0.00% | 7,525,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 579,000 | 0.00% | 3,184,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy