History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 10,918,000 | +0 | 0.03% | 28,932,700 |
| 2025-10-13 | 2025-10-09 | 2.730 | 10,918,000 | +0 | 0.03% | 29,806,140 |
| 2025-10-10 | 2025-10-08 | 2.770 | 10,918,000 | +580,000 | 0.03% | 30,242,860 |
| 2025-10-09 | 2025-10-06 | 2.880 | 10,338,000 | -226,000 | 0.03% | 29,773,440 |
| 2025-10-08 | 2025-10-03 | 2.870 | 10,564,000 | +40,000 | 0.03% | 30,318,680 |
| 2025-10-06 | 2025-10-02 | 2.870 | 10,524,000 | +340,000 | 0.03% | 30,203,880 |
| 2025-10-03 | 2025-09-30 | 2.890 | 10,184,000 | -525,000 | 0.03% | 29,431,760 |
| 2025-10-02 | 2025-09-29 | 2.740 | 10,709,000 | -625,000 | 0.03% | 29,342,660 |
| 2025-09-30 | 2025-09-26 | 2.620 | 11,334,000 | +696,000 | 0.03% | 29,695,080 |
| 2025-09-29 | 2025-09-25 | 2.730 | 10,638,000 | +10,000 | 0.03% | 29,041,740 |
| 2025-09-26 | 2025-09-24 | 2.730 | 10,628,000 | +470,000 | 0.03% | 29,014,440 |
| 2025-09-25 | 2025-09-23 | 2.670 | 10,158,000 | +130,000 | 0.03% | 27,121,860 |
| 2025-09-24 | 2025-09-22 | 2.700 | 10,028,000 | -25,000 | 0.03% | 27,075,600 |
| 2025-09-23 | 2025-09-19 | 2.740 | 10,053,000 | -656,000 | 0.03% | 27,545,220 |
| 2025-09-22 | 2025-09-18 | 2.620 | 10,709,000 | +1,090,000 | 0.03% | 28,057,580 |
| 2025-09-19 | 2025-09-17 | 2.640 | 9,619,000 | -937,000 | 0.03% | 25,394,160 |
| 2025-09-18 | 2025-09-16 | 2.280 | 10,556,000 | +100,000 | 0.03% | 24,067,680 |
| 2025-09-17 | 2025-09-15 | 2.250 | 10,456,000 | -20,000 | 0.03% | 23,526,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 10,476,000 | -210,000 | 0.03% | 23,675,760 |
| 2025-09-15 | 2025-09-11 | 2.110 | 10,686,000 | -200,000 | 0.03% | 22,547,460 |
| 2025-09-12 | 2025-09-10 | 2.000 | 10,886,000 | +20,000 | 0.03% | 21,772,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 10,866,000 | -80,000 | 0.03% | 21,406,020 |
| 2025-09-10 | 2025-09-08 | 1.990 | 10,946,000 | -140,000 | 0.03% | 21,782,540 |
| 2025-09-09 | 2025-09-05 | 1.970 | 11,086,000 | -25,000 | 0.03% | 21,839,420 |
| 2025-09-08 | 2025-09-04 | 1.920 | 11,111,000 | +645,000 | 0.03% | 21,333,120 |
| 2025-09-05 | 2025-09-03 | 2.050 | 10,466,000 | +150,000 | 0.03% | 21,455,300 |
| 2025-09-04 | 2025-09-02 | 2.070 | 10,316,000 | +1,583,000 | 0.03% | 21,354,120 |
| 2025-09-03 | 2025-09-01 | 2.140 | 8,733,000 | -1,613,000 | 0.02% | 18,688,620 |
| 2025-09-02 | 2025-08-29 | 2.140 | 10,346,000 | -60,000 | 0.03% | 22,140,440 |
| 2025-09-01 | 2025-08-28 | 2.090 | 10,406,000 | -23,000 | 0.03% | 21,748,540 |
| 2025-08-29 | 2025-08-27 | 2.080 | 10,429,000 | -1,365,000 | 0.03% | 21,692,320 |
| 2025-08-28 | 2025-08-26 | 1.910 | 11,794,000 | -1,200,000 | 0.03% | 22,526,540 |
| 2025-08-27 | 2025-08-25 | 1.890 | 12,994,000 | -45,000 | 0.03% | 24,558,660 |
| 2025-08-26 | 2025-08-22 | 1.840 | 13,039,000 | +2,720,000 | 0.03% | 23,991,760 |
| 2025-08-25 | 2025-08-21 | 1.740 | 10,319,000 | -1,500,000 | 0.03% | 17,955,060 |
| 2025-08-22 | 2025-08-20 | 1.750 | 11,819,000 | +240,000 | 0.03% | 20,683,250 |
| 2025-08-21 | 2025-08-19 | 1.790 | 11,579,000 | +20,000 | 0.03% | 20,726,410 |
| 2025-08-20 | 2025-08-18 | 1.820 | 11,559,000 | +388,000 | 0.03% | 21,037,380 |
| 2025-08-19 | 2025-08-15 | 1.730 | 11,171,000 | -40,000 | 0.03% | 19,325,830 |
| 2025-08-18 | 2025-08-14 | 1.700 | 11,211,000 | -1,580,000 | 0.03% | 19,058,700 |
| 2025-08-15 | 2025-08-13 | 1.680 | 12,791,000 | +1,530,000 | 0.03% | 21,488,880 |
| 2025-08-14 | 2025-08-12 | 1.650 | 11,261,000 | -60,000 | 0.03% | 18,580,650 |
| 2025-08-12 | 2025-08-08 | 1.620 | 11,321,000 | +10,000 | 0.03% | 18,340,020 |
| 2025-08-11 | 2025-08-07 | 1.640 | 11,311,000 | -30,000 | 0.03% | 18,550,040 |
| 2025-08-08 | 2025-08-06 | 1.640 | 11,341,000 | -10,000 | 0.03% | 18,599,240 |
| 2025-08-06 | 2025-08-04 | 1.600 | 11,351,000 | -980,000 | 0.03% | 18,161,600 |
| 2025-08-04 | 2025-07-31 | 1.600 | 12,331,000 | -16,000 | 0.03% | 19,729,600 |
| 2025-08-01 | 2025-07-30 | 1.590 | 12,347,000 | +76,000 | 0.03% | 19,631,730 |
| 2025-07-31 | 2025-07-29 | 1.600 | 12,271,000 | +200,000 | 0.03% | 19,633,600 |
| 2025-07-30 | 2025-07-28 | 1.640 | 12,071,000 | +640,000 | 0.03% | 19,796,440 |
| 2025-07-29 | 2025-07-25 | 1.750 | 11,431,000 | -920,000 | 0.03% | 20,004,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 12,351,000 | +4,110,000 | 0.03% | 21,367,230 |
| 2025-07-25 | 2025-07-23 | 1.600 | 8,241,000 | +240,000 | 0.02% | 13,185,600 |
| 2025-07-24 | 2025-07-22 | 1.600 | 8,001,000 | +260,000 | 0.02% | 12,801,600 |
| 2025-07-23 | 2025-07-21 | 1.640 | 7,741,000 | +200,000 | 0.02% | 12,695,240 |
| 2025-07-22 | 2025-07-18 | 1.660 | 7,541,000 | -10,000 | 0.02% | 12,518,060 |
| 2025-07-21 | 2025-07-17 | 1.650 | 7,551,000 | +260,000 | 0.02% | 12,459,150 |
| 2025-07-18 | 2025-07-16 | 1.650 | 7,291,000 | +90,000 | 0.02% | 12,030,150 |
| 2025-07-17 | 2025-07-15 | 1.660 | 7,201,000 | +150,000 | 0.02% | 11,953,660 |
| 2025-07-16 | 2025-07-14 | 1.620 | 7,051,000 | +20,000 | 0.02% | 11,422,620 |
| 2025-07-15 | 2025-07-11 | 1.600 | 7,031,000 | -218,000 | 0.02% | 11,249,600 |
| 2025-07-14 | 2025-07-10 | 1.500 | 7,249,000 | +170,000 | 0.02% | 10,873,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 7,079,000 | +100,000 | 0.02% | 10,618,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 6,979,000 | -40,000 | 0.02% | 10,538,290 |
| 2025-07-08 | 2025-07-04 | 1.510 | 7,019,000 | +180,000 | 0.02% | 10,598,690 |
| 2025-07-07 | 2025-07-03 | 1.470 | 6,839,000 | -500,000 | 0.02% | 10,053,330 |
| 2025-07-04 | 2025-07-02 | 1.460 | 7,339,000 | +9,000 | 0.02% | 10,714,940 |
| 2025-07-03 | 2025-06-30 | 1.490 | 7,330,000 | -70,000 | 0.02% | 10,921,700 |
| 2025-07-02 | 2025-06-27 | 1.460 | 7,400,000 | +140,000 | 0.02% | 10,804,000 |
| 2025-06-25 | 2025-06-23 | 1.420 | 7,260,000 | -20,000 | 0.02% | 10,309,200 |
| 2025-06-24 | 2025-06-20 | 1.410 | 7,280,000 | +10,000 | 0.02% | 10,264,800 |
| 2025-06-20 | 2025-06-18 | 1.450 | 7,270,000 | +60,000 | 0.02% | 10,541,500 |
| 2025-06-18 | 2025-06-16 | 1.500 | 7,210,000 | -10,000 | 0.02% | 10,815,000 |
| 2025-06-16 | 2025-06-12 | 1.470 | 7,220,000 | -510,000 | 0.02% | 10,613,400 |
| 2025-06-12 | 2025-06-10 | 1.460 | 7,730,000 | +10,000 | 0.02% | 11,285,800 |
| 2025-06-11 | 2025-06-09 | 1.470 | 7,720,000 | +20,000 | 0.02% | 11,348,400 |
| 2025-06-10 | 2025-06-06 | 1.400 | 7,700,000 | -20,000 | 0.02% | 10,780,000 |
| 2025-06-09 | 2025-06-05 | 1.400 | 7,720,000 | +20,000 | 0.02% | 10,808,000 |
| 2025-06-05 | 2025-06-03 | 1.370 | 7,700,000 | -20,000 | 0.02% | 10,549,000 |
| 2025-06-04 | 2025-06-02 | 1.380 | 7,720,000 | -1,090,000 | 0.02% | 10,653,600 |
| 2025-06-02 | 2025-05-29 | 1.420 | 8,810,000 | -10,000 | 0.02% | 12,510,200 |
| 2025-05-26 | 2025-05-22 | 1.400 | 8,820,000 | -40,000 | 0.02% | 12,348,000 |
| 2025-05-23 | 2025-05-21 | 1.410 | 8,860,000 | +30,000 | 0.02% | 12,492,600 |
| 2025-05-22 | 2025-05-20 | 1.420 | 8,830,000 | -40,000 | 0.02% | 12,538,600 |
| 2025-05-16 | 2025-05-14 | 1.490 | 8,870,000 | +90,000 | 0.02% | 13,216,300 |
| 2025-05-15 | 2025-05-13 | 1.510 | 8,780,000 | -30,000 | 0.02% | 13,257,800 |
| 2025-05-14 | 2025-05-12 | 1.560 | 8,810,000 | -70,000 | 0.02% | 13,743,600 |
| 2025-05-13 | 2025-05-09 | 1.490 | 8,880,000 | +30,000 | 0.02% | 13,231,200 |
| 2025-05-09 | 2025-05-07 | 1.520 | 8,850,000 | +60,000 | 0.02% | 13,452,000 |
| 2025-05-08 | 2025-05-06 | 1.530 | 8,790,000 | -140,000 | 0.02% | 13,448,700 |
| 2025-05-07 | 2025-05-02 | 1.550 | 8,930,000 | -340,000 | 0.02% | 13,841,500 |
| 2025-05-02 | 2025-04-29 | 1.460 | 9,270,000 | -10,000 | 0.03% | 13,534,200 |
| 2025-04-30 | 2025-04-28 | 1.450 | 9,280,000 | -40,000 | 0.03% | 13,456,000 |
| 2025-04-29 | 2025-04-25 | 1.420 | 9,320,000 | +280,000 | 0.03% | 13,234,400 |
| 2025-04-28 | 2025-04-24 | 1.430 | 9,040,000 | -16,000 | 0.02% | 12,927,200 |
| 2025-04-25 | 2025-04-23 | 1.430 | 9,056,000 | +40,000 | 0.02% | 12,950,080 |
| 2025-04-23 | 2025-04-17 | 1.400 | 9,016,000 | -30,000 | 0.02% | 12,622,400 |
| 2025-04-22 | 2025-04-16 | 1.400 | 9,046,000 | +37,000 | 0.02% | 12,664,400 |
| 2025-04-17 | 2025-04-15 | 1.450 | 9,009,000 | -97,000 | 0.02% | 13,063,050 |
| 2025-04-16 | 2025-04-14 | 1.470 | 9,106,000 | +20,000 | 0.03% | 13,385,820 |
| 2025-04-15 | 2025-04-11 | 1.420 | 9,086,000 | -180,000 | 0.02% | 12,902,120 |
| 2025-04-14 | 2025-04-10 | 1.410 | 9,266,000 | +100,000 | 0.03% | 13,065,060 |
| 2025-04-11 | 2025-04-09 | 1.360 | 9,166,000 | -20,000 | 0.03% | 12,465,760 |
| 2025-04-10 | 2025-04-08 | 1.310 | 9,186,000 | +60,000 | 0.03% | 12,033,660 |
| 2025-04-09 | 2025-04-07 | 1.280 | 9,126,000 | +420,000 | 0.03% | 11,681,280 |
| 2025-04-08 | 2025-04-03 | 1.550 | 8,706,000 | +20,000 | 0.02% | 13,494,300 |
| 2025-04-07 | 2025-04-02 | 1.530 | 8,686,000 | +140,000 | 0.02% | 13,289,580 |
| 2025-04-02 | 2025-03-31 | 1.490 | 8,546,000 | +10,000 | 0.02% | 12,733,540 |
| 2025-04-01 | 2025-03-28 | 1.500 | 8,536,000 | -70,000 | 0.02% | 12,804,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 8,606,000 | +128,000 | 0.02% | 12,822,940 |
| 2025-03-28 | 2025-03-26 | 1.590 | 8,478,000 | -70,000 | 0.02% | 13,480,020 |
| 2025-03-27 | 2025-03-25 | 1.570 | 8,548,000 | +90,000 | 0.02% | 13,420,360 |
| 2025-03-26 | 2025-03-24 | 1.610 | 8,458,000 | -150,000 | 0.02% | 13,617,380 |
| 2025-03-25 | 2025-03-21 | 1.610 | 8,608,000 | +40,000 | 0.02% | 13,858,880 |
| 2025-03-24 | 2025-03-20 | 1.680 | 8,568,000 | +30,000 | 0.02% | 14,394,240 |
| 2025-03-21 | 2025-03-19 | 1.740 | 8,538,000 | +53,000 | 0.02% | 14,856,120 |
| 2025-03-19 | 2025-03-17 | 1.680 | 8,485,000 | +10,000 | 0.02% | 14,254,800 |
| 2025-03-18 | 2025-03-14 | 1.710 | 8,475,000 | -10,000 | 0.02% | 14,492,250 |
| 2025-03-17 | 2025-03-13 | 1.690 | 8,485,000 | -80,000 | 0.02% | 14,339,650 |
| 2025-03-14 | 2025-03-12 | 1.710 | 8,565,000 | +20,000 | 0.02% | 14,646,150 |
| 2025-03-13 | 2025-03-11 | 1.750 | 8,545,000 | +60,000 | 0.02% | 14,953,750 |
| 2025-03-12 | 2025-03-10 | 1.730 | 8,485,000 | -350,000 | 0.02% | 14,679,050 |
| 2025-03-11 | 2025-03-07 | 1.750 | 8,835,000 | -10,000 | 0.02% | 15,461,250 |
| 2025-03-10 | 2025-03-06 | 1.780 | 8,845,000 | -90,000 | 0.02% | 15,744,100 |
| 2025-03-07 | 2025-03-05 | 1.680 | 8,935,000 | -400,000 | 0.02% | 15,010,800 |
| 2025-03-06 | 2025-03-04 | 1.640 | 9,335,000 | -180,000 | 0.03% | 15,309,400 |
| 2025-03-05 | 2025-03-03 | 1.640 | 9,515,000 | -80,000 | 0.03% | 15,604,600 |
| 2025-03-04 | 2025-02-28 | 1.640 | 9,595,000 | +825,000 | 0.03% | 15,735,800 |
| 2025-03-03 | 2025-02-27 | 1.780 | 8,770,000 | +180,000 | 0.02% | 15,610,600 |
| 2025-02-28 | 2025-02-26 | 1.820 | 8,590,000 | -263,000 | 0.02% | 15,633,800 |
| 2025-02-27 | 2025-02-25 | 1.810 | 8,853,000 | +240,000 | 0.02% | 16,023,930 |
| 2025-02-26 | 2025-02-24 | 1.920 | 8,613,000 | +200,000 | 0.02% | 16,536,960 |
| 2025-02-25 | 2025-02-21 | 1.880 | 8,413,000 | -899,000 | 0.02% | 15,816,440 |
| 2025-02-24 | 2025-02-20 | 1.730 | 9,312,000 | +775,000 | 0.03% | 16,109,760 |
| 2025-02-21 | 2025-02-19 | 1.830 | 8,537,000 | -549,000 | 0.02% | 15,622,710 |
| 2025-02-20 | 2025-02-18 | 1.820 | 9,086,000 | +448,000 | 0.02% | 16,536,520 |
| 2025-02-19 | 2025-02-17 | 1.830 | 8,638,000 | -12,000 | 0.02% | 15,807,540 |
| 2025-02-18 | 2025-02-14 | 1.820 | 8,650,000 | -908,000 | 0.02% | 15,743,000 |
| 2025-02-17 | 2025-02-13 | 1.690 | 9,558,000 | +880,000 | 0.03% | 16,153,020 |
| 2025-02-14 | 2025-02-12 | 1.720 | 8,678,000 | -30,000 | 0.02% | 14,926,160 |
| 2025-02-13 | 2025-02-11 | 1.710 | 8,708,000 | +90,000 | 0.02% | 14,890,680 |
| 2025-02-12 | 2025-02-10 | 1.770 | 8,618,000 | -90,000 | 0.02% | 15,253,860 |
| 2025-02-10 | 2025-02-06 | 1.720 | 8,708,000 | -168,000 | 0.02% | 14,977,760 |
| 2025-02-07 | 2025-02-05 | 1.650 | 8,876,000 | +190,000 | 0.02% | 14,645,400 |
| 2025-02-06 | 2025-02-04 | 1.730 | 8,686,000 | +10,000 | 0.02% | 15,026,780 |
| 2025-02-05 | 2025-02-03 | 1.690 | 8,676,000 | +60,000 | 0.02% | 14,662,440 |
| 2025-02-04 | 2025-01-28 | 1.610 | 8,616,000 | -390,000 | 0.02% | 13,871,760 |
| 2025-02-03 | 2025-01-24 | 1.520 | 9,006,000 | -340,000 | 0.02% | 13,689,120 |
| 2025-01-27 | 2025-01-23 | 1.430 | 9,346,000 | -640,000 | 0.03% | 13,364,780 |
| 2025-01-24 | 2025-01-22 | 1.410 | 9,986,000 | -20,000 | 0.03% | 14,080,260 |
| 2025-01-23 | 2025-01-21 | 1.440 | 10,006,000 | +20,000 | 0.03% | 14,408,640 |
| 2025-01-22 | 2025-01-20 | 1.410 | 9,986,000 | +647,000 | 0.03% | 14,080,260 |
| 2025-01-20 | 2025-01-16 | 1.360 | 9,339,000 | +88,000 | 0.03% | 12,701,040 |
| 2025-01-17 | 2025-01-15 | 1.330 | 9,251,000 | +10,000 | 0.03% | 12,303,830 |
| 2025-01-16 | 2025-01-14 | 1.340 | 9,241,000 | -790,000 | 0.03% | 12,382,940 |
| 2025-01-15 | 2025-01-13 | 1.300 | 10,031,000 | -60,000 | 0.03% | 13,040,300 |
| 2025-01-14 | 2025-01-10 | 1.280 | 10,091,000 | +290,000 | 0.03% | 12,916,480 |
| 2025-01-13 | 2025-01-09 | 1.310 | 9,801,000 | -40,000 | 0.03% | 12,839,310 |
| 2025-01-10 | 2025-01-08 | 1.310 | 9,841,000 | +40,000 | 0.03% | 12,891,710 |
| 2025-01-09 | 2025-01-07 | 1.330 | 9,801,000 | -180,000 | 0.03% | 13,035,330 |
| 2025-01-08 | 2025-01-06 | 1.330 | 9,981,000 | +30,000 | 0.03% | 13,274,730 |
| 2025-01-07 | 2025-01-03 | 1.330 | 9,951,000 | +50,000 | 0.03% | 13,234,830 |
| 2025-01-06 | 2025-01-02 | 1.410 | 9,901,000 | +920,000 | 0.03% | 13,960,410 |
| 2025-01-03 | 2024-12-31 | 1.490 | 8,981,000 | +320,000 | 0.02% | 13,381,690 |
| 2025-01-02 | 2024-12-27 | 1.530 | 8,661,000 | -750,000 | 0.02% | 13,251,330 |
| 2024-12-30 | 2024-12-24 | 1.480 | 9,411,000 | +60,000 | 0.03% | 13,928,280 |
| 2024-12-27 | 2024-12-20 | 1.500 | 9,351,000 | +370,000 | 0.03% | 14,026,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 8,981,000 | -160,000 | 0.02% | 13,561,310 |
| 2024-12-20 | 2024-12-18 | 1.510 | 9,141,000 | -120,000 | 0.03% | 13,802,910 |
| 2024-12-19 | 2024-12-17 | 1.480 | 9,261,000 | -220,000 | 0.03% | 13,706,280 |
| 2024-12-18 | 2024-12-16 | 1.490 | 9,481,000 | +380,000 | 0.03% | 14,126,690 |
| 2024-12-17 | 2024-12-13 | 1.550 | 9,101,000 | -140,000 | 0.03% | 14,106,550 |
| 2024-12-16 | 2024-12-12 | 1.560 | 9,241,000 | +670,000 | 0.03% | 14,415,960 |
| 2024-12-13 | 2024-12-11 | 1.580 | 8,571,000 | +705,000 | 0.02% | 13,542,180 |
| 2024-12-12 | 2024-12-10 | 1.600 | 7,866,000 | +40,000 | 0.02% | 12,585,600 |
| 2024-12-11 | 2024-12-09 | 1.850 | 7,826,000 | +35,000 | 0.02% | 14,478,100 |
| 2024-12-10 | 2024-12-06 | 1.710 | 7,791,000 | -640,000 | 0.02% | 13,322,610 |
| 2024-12-09 | 2024-12-05 | 1.490 | 8,431,000 | -50,000 | 0.02% | 12,562,190 |
| 2024-12-06 | 2024-12-04 | 1.490 | 8,481,000 | -130,000 | 0.02% | 12,636,690 |
| 2024-12-04 | 2024-12-02 | 1.500 | 8,611,000 | -60,000 | 0.02% | 12,916,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 8,671,000 | -90,000 | 0.03% | 12,919,790 |
| 2024-12-02 | 2024-11-28 | 1.440 | 8,761,000 | +140,000 | 0.03% | 12,615,840 |
| 2024-11-29 | 2024-11-27 | 1.480 | 8,621,000 | -150,000 | 0.02% | 12,759,080 |
| 2024-11-26 | 2024-11-22 | 1.430 | 8,771,000 | +482,000 | 0.03% | 12,542,530 |
| 2024-11-25 | 2024-11-21 | 1.550 | 8,289,000 | -50,000 | 0.02% | 12,847,950 |
| 2024-11-22 | 2024-11-20 | 1.580 | 8,339,000 | +50,000 | 0.02% | 13,175,620 |
| 2024-11-21 | 2024-11-19 | 1.560 | 8,289,000 | -60,000 | 0.02% | 12,930,840 |
| 2024-11-20 | 2024-11-18 | 1.530 | 8,349,000 | +100,000 | 0.02% | 12,773,970 |
| 2024-11-19 | 2024-11-15 | 1.580 | 8,249,000 | +10,000 | 0.02% | 13,033,420 |
| 2024-11-18 | 2024-11-14 | 1.610 | 8,239,000 | +15,000 | 0.02% | 13,264,790 |
| 2024-11-15 | 2024-11-13 | 1.610 | 8,224,000 | -30,000 | 0.02% | 13,240,640 |
| 2024-11-14 | 2024-11-12 | 1.610 | 8,254,000 | +395,000 | 0.02% | 13,288,940 |
| 2024-11-12 | 2024-11-08 | 1.710 | 7,859,000 | -120,000 | 0.02% | 13,438,890 |
| 2024-11-11 | 2024-11-07 | 1.740 | 7,979,000 | +120,000 | 0.02% | 13,883,460 |
| 2024-11-08 | 2024-11-06 | 1.620 | 7,859,000 | -150,000 | 0.02% | 12,731,580 |
| 2024-11-07 | 2024-11-05 | 1.640 | 8,009,000 | -353,000 | 0.02% | 13,134,760 |
| 2024-11-06 | 2024-11-04 | 1.530 | 8,362,000 | -20,000 | 0.02% | 12,793,860 |
| 2024-11-05 | 2024-11-01 | 1.520 | 8,382,000 | +60,000 | 0.02% | 12,740,640 |
| 2024-11-04 | 2024-10-31 | 1.560 | 8,322,000 | -10,000 | 0.02% | 12,982,320 |
| 2024-11-01 | 2024-10-30 | 1.550 | 8,332,000 | +120,000 | 0.02% | 12,914,600 |
| 2024-10-31 | 2024-10-29 | 1.570 | 8,212,000 | +260,000 | 0.02% | 12,892,840 |
| 2024-10-30 | 2024-10-28 | 1.600 | 7,952,000 | +20,000 | 0.02% | 12,723,200 |
| 2024-10-29 | 2024-10-25 | 1.600 | 7,932,000 | +140,000 | 0.02% | 12,691,200 |
| 2024-10-28 | 2024-10-24 | 1.590 | 7,792,000 | +130,000 | 0.02% | 12,389,280 |
| 2024-10-25 | 2024-10-23 | 1.660 | 7,662,000 | -82,000 | 0.02% | 12,718,920 |
| 2024-10-24 | 2024-10-22 | 1.640 | 7,744,000 | -60,000 | 0.02% | 12,700,160 |
| 2024-10-23 | 2024-10-21 | 1.590 | 7,804,000 | +160,000 | 0.02% | 12,408,360 |
| 2024-10-22 | 2024-10-18 | 1.660 | 7,644,000 | -443,000 | 0.02% | 12,689,040 |
| 2024-10-21 | 2024-10-17 | 1.520 | 8,087,000 | -23,000 | 0.02% | 12,292,240 |
| 2024-10-18 | 2024-10-16 | 1.500 | 8,110,000 | +85,000 | 0.02% | 12,165,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 8,025,000 | -32,000 | 0.02% | 12,278,250 |
| 2024-10-16 | 2024-10-14 | 1.620 | 8,057,000 | +190,000 | 0.02% | 13,052,340 |
| 2024-10-15 | 2024-10-10 | 1.730 | 7,867,000 | -50,000 | 0.02% | 13,609,910 |
| 2024-10-14 | 2024-10-09 | 1.740 | 7,917,000 | -63,000 | 0.02% | 13,775,580 |
| 2024-10-10 | 2024-10-08 | 1.830 | 7,980,000 | +908,000 | 0.02% | 14,603,400 |
| 2024-10-09 | 2024-10-07 | 2.330 | 7,072,000 | -238,000 | 0.02% | 16,477,760 |
| 2024-10-08 | 2024-10-04 | 2.120 | 7,310,000 | -36,000 | 0.02% | 15,497,200 |
| 2024-10-07 | 2024-10-03 | 1.770 | 7,346,000 | -498,000 | 0.02% | 13,002,420 |
| 2024-10-04 | 2024-10-02 | 1.850 | 7,844,000 | -40,000 | 0.02% | 14,511,400 |
| 2024-10-03 | 2024-09-30 | 1.720 | 7,884,000 | -332,000 | 0.02% | 13,560,480 |
| 2024-10-02 | 2024-09-27 | 1.460 | 8,216,000 | -100,000 | 0.02% | 11,995,360 |
| 2024-09-30 | 2024-09-26 | 1.390 | 8,316,000 | -330,000 | 0.02% | 11,559,240 |
| 2024-09-27 | 2024-09-25 | 1.250 | 8,646,000 | +20,000 | 0.03% | 10,807,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 8,626,000 | -20,000 | 0.02% | 10,609,980 |
| 2024-09-25 | 2024-09-23 | 1.190 | 8,646,000 | +70,000 | 0.03% | 10,288,740 |
| 2024-09-24 | 2024-09-20 | 1.170 | 8,576,000 | -160,000 | 0.02% | 10,033,920 |
| 2024-09-23 | 2024-09-19 | 1.100 | 8,736,000 | +50,000 | 0.03% | 9,609,600 |
| 2024-09-19 | 2024-09-16 | 1.070 | 8,686,000 | -60,000 | 0.03% | 9,294,020 |
| 2024-09-17 | 2024-09-13 | 1.040 | 8,746,000 | -24,000 | 0.03% | 9,095,840 |
| 2024-09-16 | 2024-09-12 | 1.040 | 8,770,000 | -20,000 | 0.03% | 9,120,800 |
| 2024-09-13 | 2024-09-11 | 1.030 | 8,790,000 | -60,000 | 0.03% | 9,053,700 |
| 2024-09-11 | 2024-09-09 | 1.090 | 8,850,000 | +250,000 | 0.03% | 9,646,500 |
| 2024-09-10 | 2024-09-05 | 1.130 | 8,600,000 | -110,000 | 0.02% | 9,718,000 |
| 2024-09-05 | 2024-09-03 | 1.140 | 8,710,000 | +5,000 | 0.03% | 9,929,400 |
| 2024-09-04 | 2024-09-02 | 1.140 | 8,705,000 | +511,000 | 0.03% | 9,923,700 |
| 2024-09-03 | 2024-08-30 | 1.180 | 8,194,000 | +10,000 | 0.02% | 9,668,920 |
| 2024-09-02 | 2024-08-29 | 1.160 | 8,184,000 | -513,000 | 0.02% | 9,493,440 |
| 2024-08-30 | 2024-08-28 | 1.120 | 8,697,000 | +225,000 | 0.03% | 9,740,640 |
| 2024-08-29 | 2024-08-27 | 1.180 | 8,472,000 | +90,000 | 0.02% | 9,996,960 |
| 2024-08-28 | 2024-08-26 | 1.170 | 8,382,000 | -350,000 | 0.02% | 9,806,940 |
| 2024-08-27 | 2024-08-23 | 1.100 | 8,732,000 | -64,000 | 0.03% | 9,605,200 |
| 2024-08-26 | 2024-08-22 | 1.090 | 8,796,000 | +184,000 | 0.03% | 9,587,640 |
| 2024-08-23 | 2024-08-21 | 1.110 | 8,612,000 | -140,000 | 0.03% | 9,559,320 |
| 2024-08-22 | 2024-08-20 | 1.100 | 8,752,000 | +120,000 | 0.03% | 9,627,200 |
| 2024-08-21 | 2024-08-19 | 1.130 | 8,632,000 | +80,000 | 0.03% | 9,754,160 |
| 2024-08-20 | 2024-08-16 | 1.110 | 8,552,000 | +60,000 | 0.03% | 9,492,720 |
| 2024-08-19 | 2024-08-15 | 1.110 | 8,492,000 | -360,000 | 0.03% | 9,426,120 |
| 2024-08-16 | 2024-08-14 | 1.070 | 8,852,000 | +90,000 | 0.03% | 9,471,640 |
| 2024-08-14 | 2024-08-12 | 1.100 | 8,762,000 | -30,000 | 0.03% | 9,638,200 |
| 2024-08-13 | 2024-08-09 | 1.110 | 8,792,000 | -30,000 | 0.03% | 9,759,120 |
| 2024-08-12 | 2024-08-08 | 1.080 | 8,822,000 | -40,000 | 0.03% | 9,527,760 |
| 2024-08-09 | 2024-08-07 | 1.090 | 8,862,000 | -30,000 | 0.03% | 9,659,580 |
| 2024-08-08 | 2024-08-06 | 1.090 | 8,892,000 | -30,000 | 0.03% | 9,692,280 |
| 2024-08-07 | 2024-08-05 | 1.070 | 8,922,000 | +177,000 | 0.03% | 9,546,540 |
| 2024-08-06 | 2024-08-02 | 1.160 | 8,745,000 | -27,000 | 0.03% | 10,144,200 |
| 2024-08-05 | 2024-08-01 | 1.180 | 8,772,000 | +150,000 | 0.03% | 10,350,960 |
| 2024-08-02 | 2024-07-31 | 1.210 | 8,622,000 | -190,000 | 0.03% | 10,432,620 |
| 2024-08-01 | 2024-07-30 | 1.140 | 8,812,000 | +30,000 | 0.03% | 10,045,680 |
| 2024-07-31 | 2024-07-29 | 1.180 | 8,782,000 | +30,000 | 0.03% | 10,362,760 |
| 2024-07-29 | 2024-07-25 | 1.160 | 8,752,000 | -60,000 | 0.03% | 10,152,320 |
| 2024-07-26 | 2024-07-24 | 1.160 | 8,812,000 | -1,000,000 | 0.03% | 10,221,920 |
| 2024-07-25 | 2024-07-23 | 1.200 | 9,812,000 | +110,000 | 0.04% | 11,774,400 |
| 2024-07-24 | 2024-07-22 | 1.260 | 9,702,000 | +230,000 | 0.04% | 12,224,520 |
| 2024-07-22 | 2024-07-18 | 1.310 | 9,472,000 | +80,000 | 0.03% | 12,408,320 |
| 2024-07-19 | 2024-07-17 | 1.340 | 9,392,000 | +30,000 | 0.03% | 12,585,280 |
| 2024-07-17 | 2024-07-15 | 1.330 | 9,362,000 | +140,000 | 0.03% | 12,451,460 |
| 2024-07-16 | 2024-07-12 | 1.380 | 9,222,000 | -60,000 | 0.03% | 12,726,360 |
| 2024-07-15 | 2024-07-11 | 1.350 | 9,282,000 | +30,000 | 0.03% | 12,530,700 |
| 2024-07-12 | 2024-07-10 | 1.330 | 9,252,000 | -30,000 | 0.03% | 12,305,160 |
| 2024-07-11 | 2024-07-09 | 1.330 | 9,282,000 | +30,000 | 0.03% | 12,345,060 |
| 2024-07-10 | 2024-07-08 | 1.310 | 9,252,000 | +35,000 | 0.03% | 12,120,120 |
| 2024-07-09 | 2024-07-05 | 1.350 | 9,217,000 | +1,970,000 | 0.03% | 12,442,950 |
| 2024-07-08 | 2024-07-04 | 1.610 | 7,247,000 | +80,000 | 0.03% | 11,667,670 |
| 2024-07-05 | 2024-07-03 | 1.620 | 7,167,000 | -500,000 | 0.03% | 11,610,540 |
| 2024-07-04 | 2024-07-02 | 1.380 | 7,667,000 | -590,000 | 0.03% | 10,580,460 |
| 2024-07-03 | 2024-06-28 | 1.320 | 8,257,000 | +600,000 | 0.03% | 10,899,240 |
| 2024-07-02 | 2024-06-27 | 1.340 | 7,657,000 | +10,000 | 0.03% | 10,260,380 |
| 2024-06-28 | 2024-06-26 | 1.400 | 7,647,000 | -330,000 | 0.03% | 10,705,800 |
| 2024-06-27 | 2024-06-25 | 1.370 | 7,977,000 | +170,000 | 0.03% | 10,928,490 |
| 2024-06-26 | 2024-06-24 | 1.370 | 7,807,000 | -40,000 | 0.03% | 10,695,590 |
| 2024-06-25 | 2024-06-21 | 1.360 | 7,847,000 | -290,000 | 0.03% | 10,671,920 |
| 2024-06-24 | 2024-06-20 | 1.320 | 8,137,000 | +1,225,000 | 0.03% | 10,740,840 |
| 2024-06-21 | 2024-06-19 | 1.430 | 6,912,000 | -555,000 | 0.03% | 9,884,160 |
| 2024-06-20 | 2024-06-18 | 1.340 | 7,467,000 | -110,000 | 0.03% | 10,005,780 |
| 2024-06-18 | 2024-06-14 | 1.350 | 7,577,000 | +270,000 | 0.03% | 10,228,950 |
| 2024-06-17 | 2024-06-13 | 1.380 | 7,307,000 | +140,000 | 0.03% | 10,083,660 |
| 2024-06-14 | 2024-06-12 | 1.400 | 7,167,000 | +80,000 | 0.03% | 10,033,800 |
| 2024-06-13 | 2024-06-11 | 1.400 | 7,087,000 | -30,000 | 0.03% | 9,921,800 |
| 2024-06-12 | 2024-06-07 | 1.450 | 7,117,000 | +650,000 | 0.03% | 10,319,650 |
| 2024-06-11 | 2024-06-06 | 1.480 | 6,467,000 | -470,000 | 0.02% | 9,571,160 |
| 2024-06-07 | 2024-06-05 | 1.380 | 6,937,000 | -20,000 | 0.03% | 9,573,060 |
| 2024-06-06 | 2024-06-04 | 1.390 | 6,957,000 | +180,000 | 0.03% | 9,670,230 |
| 2024-06-05 | 2024-06-03 | 1.360 | 6,777,000 | -80,000 | 0.03% | 9,216,720 |
| 2024-06-04 | 2024-05-31 | 1.320 | 6,857,000 | +20,000 | 0.03% | 9,051,240 |
| 2024-06-03 | 2024-05-30 | 1.360 | 6,837,000 | +40,000 | 0.03% | 9,298,320 |
| 2024-05-31 | 2024-05-29 | 1.370 | 6,797,000 | -1,230,000 | 0.03% | 9,311,890 |
| 2024-05-30 | 2024-05-28 | 1.310 | 8,027,000 | +170,000 | 0.03% | 10,515,370 |
| 2024-05-29 | 2024-05-27 | 1.370 | 7,857,000 | +50,000 | 0.03% | 10,764,090 |
| 2024-05-28 | 2024-05-24 | 1.400 | 7,807,000 | +470,000 | 0.03% | 10,929,800 |
| 2024-05-27 | 2024-05-23 | 1.480 | 7,337,000 | +180,000 | 0.03% | 10,858,760 |
| 2024-05-24 | 2024-05-22 | 1.480 | 7,157,000 | -340,000 | 0.03% | 10,592,360 |
| 2024-05-23 | 2024-05-21 | 1.500 | 7,497,000 | +530,000 | 0.03% | 11,245,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 6,967,000 | -910,000 | 0.03% | 10,938,190 |
| 2024-05-21 | 2024-05-17 | 1.400 | 7,877,000 | -60,000 | 0.03% | 11,027,800 |
| 2024-05-17 | 2024-05-14 | 1.450 | 7,937,000 | +580,000 | 0.03% | 11,508,650 |
| 2024-05-16 | 2024-05-13 | 1.460 | 7,357,000 | -360,000 | 0.03% | 10,741,220 |
| 2024-05-14 | 2024-05-10 | 1.470 | 7,717,000 | +510,000 | 0.03% | 11,343,990 |
| 2024-05-13 | 2024-05-09 | 1.450 | 7,207,000 | -340,000 | 0.03% | 10,450,150 |
| 2024-05-10 | 2024-05-08 | 1.410 | 7,547,000 | +550,000 | 0.03% | 10,641,270 |
| 2024-05-09 | 2024-05-07 | 1.650 | 6,997,000 | +240,000 | 0.03% | 11,545,050 |
| 2024-05-08 | 2024-05-06 | 1.680 | 6,757,000 | -46,000 | 0.03% | 11,351,760 |
| 2024-05-07 | 2024-05-03 | 1.600 | 6,803,000 | +70,000 | 0.03% | 10,884,800 |
| 2024-05-06 | 2024-05-02 | 1.660 | 6,733,000 | -63,000 | 0.03% | 11,176,780 |
| 2024-05-03 | 2024-04-30 | 1.220 | 6,796,000 | +390,000 | 0.03% | 8,291,120 |
| 2024-05-02 | 2024-04-29 | 1.210 | 6,406,000 | -350,000 | 0.02% | 7,751,260 |
| 2024-04-30 | 2024-04-26 | 1.190 | 6,756,000 | +530,000 | 0.03% | 8,039,640 |
| 2024-04-29 | 2024-04-25 | 0.830 | 6,226,000 | +84,000 | 0.02% | 5,167,580 |
| 2024-04-26 | 2024-04-24 | 0.800 | 6,142,000 | +190,000 | 0.02% | 4,913,600 |
| 2024-04-25 | 2024-04-23 | 0.610 | 5,952,000 | -420,000 | 0.02% | 3,630,720 |
| 2024-04-23 | 2024-04-19 | 0.580 | 6,372,000 | -500,000 | 0.02% | 3,695,760 |
| 2024-04-19 | 2024-04-17 | 0.620 | 6,872,000 | -130,000 | 0.03% | 4,260,640 |
| 2024-04-18 | 2024-04-16 | 0.590 | 7,002,000 | -400,000 | 0.03% | 4,131,180 |
| 2024-04-17 | 2024-04-15 | 0.620 | 7,402,000 | +120,000 | 0.03% | 4,589,240 |
| 2024-04-16 | 2024-04-12 | 0.660 | 7,282,000 | +560,000 | 0.03% | 4,806,120 |
| 2024-04-15 | 2024-04-11 | 0.680 | 6,722,000 | -460,000 | 0.03% | 4,570,960 |
| 2024-04-12 | 2024-04-10 | 0.680 | 7,182,000 | -40,000 | 0.03% | 4,883,760 |
| 2024-04-11 | 2024-04-09 | 0.670 | 7,222,000 | +20,000 | 0.03% | 4,838,740 |
| 2024-04-10 | 2024-04-08 | 0.650 | 7,202,000 | +80,000 | 0.03% | 4,681,300 |
| 2024-04-09 | 2024-04-05 | 0.650 | 7,122,000 | +500,000 | 0.03% | 4,629,300 |
| 2024-04-08 | 2024-04-03 | 0.680 | 6,622,000 | +700,000 | 0.03% | 4,502,960 |
| 2024-04-05 | 2024-04-02 | 0.730 | 5,922,000 | -1,000,000 | 0.02% | 4,323,060 |
| 2024-04-03 | 2024-03-28 | 0.710 | 6,922,000 | +100,000 | 0.03% | 4,914,620 |
| 2024-04-02 | 2024-03-27 | 0.700 | 6,822,000 | +400,000 | 0.03% | 4,775,400 |
| 2024-03-26 | 2024-03-22 | 0.800 | 6,422,000 | +440,000 | 0.02% | 5,137,600 |
| 2024-03-25 | 2024-03-21 | 0.840 | 5,982,000 | -470,000 | 0.02% | 5,024,880 |
| 2024-03-22 | 2024-03-20 | 0.820 | 6,452,000 | +100,000 | 0.02% | 5,290,640 |
| 2024-03-19 | 2024-03-15 | 0.840 | 6,352,000 | +30,000 | 0.02% | 5,335,680 |
| 2024-03-18 | 2024-03-14 | 0.850 | 6,322,000 | +130,000 | 0.02% | 5,373,700 |
| 2024-03-15 | 2024-03-13 | 0.890 | 6,192,000 | +1,050,000 | 0.02% | 5,510,880 |
| 2024-03-14 | 2024-03-12 | 0.920 | 5,142,000 | +20,000 | 0.02% | 4,730,640 |
| 2024-03-13 | 2024-03-11 | 0.910 | 5,122,000 | -1,050,000 | 0.02% | 4,661,020 |
| 2024-03-12 | 2024-03-08 | 0.860 | 6,172,000 | -60,000 | 0.02% | 5,307,920 |
| 2024-03-11 | 2024-03-07 | 0.830 | 6,232,000 | +18,000 | 0.02% | 5,172,560 |
| 2024-03-08 | 2024-03-06 | 0.840 | 6,214,000 | +22,000 | 0.02% | 5,219,760 |
| 2024-03-07 | 2024-03-05 | 0.830 | 6,192,000 | +1,080,000 | 0.02% | 5,139,360 |
| 2024-03-04 | 2024-02-29 | 0.900 | 5,112,000 | -30,000 | 0.02% | 4,600,800 |
| 2024-03-01 | 2024-02-28 | 0.900 | 5,142,000 | +427,000 | 0.02% | 4,627,800 |
| 2024-02-29 | 2024-02-27 | 0.960 | 4,715,000 | -640,000 | 0.02% | 4,526,400 |
| 2024-02-28 | 2024-02-26 | 0.920 | 5,355,000 | +490,000 | 0.02% | 4,926,600 |
| 2024-02-27 | 2024-02-23 | 0.930 | 4,865,000 | +127,000 | 0.02% | 4,524,450 |
| 2024-02-26 | 2024-02-22 | 0.930 | 4,738,000 | -60,000 | 0.02% | 4,406,340 |
| 2024-02-23 | 2024-02-21 | 0.910 | 4,798,000 | -640,000 | 0.02% | 4,366,180 |
| 2024-02-22 | 2024-02-20 | 0.850 | 5,438,000 | +520,000 | 0.02% | 4,622,300 |
| 2024-02-21 | 2024-02-19 | 0.860 | 4,918,000 | -52,000 | 0.02% | 4,229,480 |
| 2024-02-20 | 2024-02-16 | 0.850 | 4,970,000 | +54,000 | 0.02% | 4,224,500 |
| 2024-02-19 | 2024-02-15 | 0.800 | 4,916,000 | -40,000 | 0.02% | 3,932,800 |
| 2024-02-16 | 2024-02-14 | 0.800 | 4,956,000 | +80,000 | 0.02% | 3,964,800 |
| 2024-02-15 | 2024-02-09 | 0.820 | 4,876,000 | +30,000 | 0.02% | 3,998,320 |
| 2024-02-14 | 2024-02-07 | 0.830 | 4,846,000 | +37,000 | 0.02% | 4,022,180 |
| 2024-02-08 | 2024-02-06 | 0.860 | 4,809,000 | -300,000 | 0.02% | 4,135,740 |
| 2024-02-06 | 2024-02-02 | 0.780 | 5,109,000 | +60,000 | 0.02% | 3,985,020 |
| 2024-02-02 | 2024-01-31 | 0.790 | 5,049,000 | +30,000 | 0.02% | 3,988,710 |
| 2024-01-31 | 2024-01-29 | 0.870 | 5,019,000 | +180,000 | 0.02% | 4,366,530 |
| 2024-01-30 | 2024-01-26 | 0.870 | 4,839,000 | -230,000 | 0.02% | 4,209,930 |
| 2024-01-29 | 2024-01-25 | 0.920 | 5,069,000 | +200,000 | 0.02% | 4,663,480 |
| 2024-01-25 | 2024-01-23 | 0.910 | 4,869,000 | -30,000 | 0.02% | 4,430,790 |
| 2024-01-23 | 2024-01-19 | 0.890 | 4,899,000 | -30,000 | 0.02% | 4,360,110 |
| 2024-01-22 | 2024-01-18 | 0.910 | 4,929,000 | +30,000 | 0.02% | 4,485,390 |
| 2024-01-19 | 2024-01-17 | 0.910 | 4,899,000 | +170,000 | 0.02% | 4,458,090 |
| 2024-01-18 | 2024-01-16 | 1.030 | 4,729,000 | -10,000 | 0.02% | 4,870,870 |
| 2024-01-17 | 2024-01-15 | 1.060 | 4,739,000 | -100,000 | 0.02% | 5,023,340 |
| 2024-01-16 | 2024-01-12 | 1.050 | 4,839,000 | +160,000 | 0.02% | 5,080,950 |
| 2024-01-15 | 2024-01-11 | 1.050 | 4,679,000 | -60,000 | 0.02% | 4,912,950 |
| 2024-01-12 | 2024-01-10 | 1.020 | 4,739,000 | +100,000 | 0.02% | 4,833,780 |
| 2024-01-11 | 2024-01-09 | 1.050 | 4,639,000 | -20,000 | 0.02% | 4,870,950 |
| 2024-01-10 | 2024-01-08 | 1.030 | 4,659,000 | -100,000 | 0.02% | 4,798,770 |
| 2024-01-05 | 2024-01-03 | 1.120 | 4,759,000 | -30,000 | 0.02% | 5,330,080 |
| 2024-01-04 | 2024-01-02 | 1.160 | 4,789,000 | +30,000 | 0.02% | 5,555,240 |
| 2024-01-03 | 2023-12-29 | 1.160 | 4,759,000 | -80,000 | 0.02% | 5,520,440 |
| 2024-01-02 | 2023-12-28 | 1.150 | 4,839,000 | +50,000 | 0.02% | 5,564,850 |
| 2023-12-29 | 2023-12-27 | 1.090 | 4,789,000 | +110,000 | 0.02% | 5,220,010 |
| 2023-12-28 | 2023-12-22 | 1.080 | 4,679,000 | -20,000 | 0.02% | 5,053,320 |
| 2023-12-27 | 2023-12-21 | 1.150 | 4,699,000 | -80,000 | 0.02% | 5,403,850 |
| 2023-12-22 | 2023-12-20 | 1.150 | 4,779,000 | -60,000 | 0.02% | 5,495,850 |
| 2023-12-21 | 2023-12-19 | 1.120 | 4,839,000 | +40,000 | 0.02% | 5,419,680 |
| 2023-12-20 | 2023-12-18 | 1.120 | 4,799,000 | +140,000 | 0.02% | 5,374,880 |
| 2023-12-19 | 2023-12-15 | 1.260 | 4,659,000 | -80,000 | 0.02% | 5,870,340 |
| 2023-12-14 | 2023-12-12 | 1.240 | 4,739,000 | -120,000 | 0.02% | 5,876,360 |
| 2023-12-12 | 2023-12-08 | 1.290 | 4,859,000 | -20,000 | 0.02% | 6,268,110 |
| 2023-12-08 | 2023-12-06 | 1.290 | 4,879,000 | +20,000 | 0.02% | 6,293,910 |
| 2023-12-07 | 2023-12-05 | 1.320 | 4,859,000 | +220,000 | 0.02% | 6,413,880 |
| 2023-12-06 | 2023-12-04 | 1.360 | 4,639,000 | -100,000 | 0.02% | 6,309,040 |
| 2023-12-05 | 2023-12-01 | 1.380 | 4,739,000 | -200,000 | 0.02% | 6,539,820 |
| 2023-11-30 | 2023-11-28 | 1.370 | 4,939,000 | +20,000 | 0.02% | 6,766,430 |
| 2023-11-28 | 2023-11-24 | 1.460 | 4,919,000 | +10,000 | 0.02% | 7,181,740 |
| 2023-11-27 | 2023-11-23 | 1.520 | 4,909,000 | -10,000 | 0.02% | 7,461,680 |
| 2023-11-24 | 2023-11-22 | 1.470 | 4,919,000 | +10,000 | 0.02% | 7,230,930 |
| 2023-11-23 | 2023-11-21 | 1.500 | 4,909,000 | +90,000 | 0.02% | 7,363,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 4,819,000 | -20,000 | 0.02% | 7,469,450 |
| 2023-11-21 | 2023-11-17 | 1.480 | 4,839,000 | -90,000 | 0.02% | 7,161,720 |
| 2023-11-20 | 2023-11-16 | 1.520 | 4,929,000 | -140,000 | 0.02% | 7,492,080 |
| 2023-11-17 | 2023-11-15 | 1.560 | 5,069,000 | +450,000 | 0.02% | 7,907,640 |
| 2023-11-16 | 2023-11-14 | 1.540 | 4,619,000 | -380,000 | 0.02% | 7,113,260 |
| 2023-11-15 | 2023-11-13 | 1.530 | 4,999,000 | +50,000 | 0.02% | 7,648,470 |
| 2023-11-14 | 2023-11-10 | 1.440 | 4,949,000 | +30,000 | 0.02% | 7,126,560 |
| 2023-11-13 | 2023-11-09 | 1.490 | 4,919,000 | +260,000 | 0.02% | 7,329,310 |
| 2023-11-10 | 2023-11-08 | 1.530 | 4,659,000 | +140,000 | 0.02% | 7,128,270 |
| 2023-11-09 | 2023-11-07 | 1.540 | 4,519,000 | -188,000 | 0.02% | 6,959,260 |
| 2023-11-08 | 2023-11-06 | 1.530 | 4,707,000 | -320,000 | 0.02% | 7,201,710 |
| 2023-11-07 | 2023-11-03 | 1.420 | 5,027,000 | +15,000 | 0.02% | 7,138,340 |
| 2023-11-02 | 2023-10-31 | 1.400 | 5,012,000 | +120,000 | 0.02% | 7,016,800 |
| 2023-11-01 | 2023-10-30 | 1.420 | 4,892,000 | +43,000 | 0.02% | 6,946,640 |
| 2023-10-30 | 2023-10-26 | 1.380 | 4,849,000 | -130,000 | 0.02% | 6,691,620 |
| 2023-10-27 | 2023-10-25 | 1.390 | 4,979,000 | -150,000 | 0.02% | 6,920,810 |
| 2023-10-26 | 2023-10-24 | 1.350 | 5,129,000 | +20,000 | 0.02% | 6,924,150 |
| 2023-10-25 | 2023-10-20 | 1.380 | 5,109,000 | -100,000 | 0.02% | 7,050,420 |
| 2023-10-24 | 2023-10-19 | 1.400 | 5,209,000 | -225,000 | 0.02% | 7,292,600 |
| 2023-10-20 | 2023-10-18 | 1.410 | 5,434,000 | +20,000 | 0.02% | 7,661,940 |
| 2023-10-18 | 2023-10-16 | 1.430 | 5,414,000 | -20,000 | 0.02% | 7,742,020 |
| 2023-10-17 | 2023-10-13 | 1.440 | 5,434,000 | +50,000 | 0.02% | 7,824,960 |
| 2023-10-16 | 2023-10-12 | 1.480 | 5,384,000 | -10,000 | 0.02% | 7,968,320 |
| 2023-10-13 | 2023-10-11 | 1.470 | 5,394,000 | -40,000 | 0.02% | 7,929,180 |
| 2023-10-06 | 2023-10-04 | 1.320 | 5,434,000 | -10,000 | 0.02% | 7,172,880 |
| 2023-10-04 | 2023-09-29 | 1.430 | 5,444,000 | -20,000 | 0.02% | 7,784,920 |
| 2023-09-29 | 2023-09-27 | 1.390 | 5,464,000 | +20,000 | 0.02% | 7,594,960 |
| 2023-09-26 | 2023-09-22 | 1.450 | 5,444,000 | -30,000 | 0.02% | 7,893,800 |
| 2023-09-22 | 2023-09-20 | 1.410 | 5,474,000 | -20,000 | 0.02% | 7,718,340 |
| 2023-09-21 | 2023-09-19 | 1.440 | 5,494,000 | +20,000 | 0.02% | 7,911,360 |
| 2023-09-18 | 2023-09-14 | 1.480 | 5,474,000 | +50,000 | 0.02% | 8,101,520 |
| 2023-09-14 | 2023-09-12 | 1.500 | 5,424,000 | +200,000 | 0.02% | 8,136,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 5,224,000 | +40,000 | 0.02% | 8,097,200 |
| 2023-09-12 | 2023-09-07 | 1.510 | 5,184,000 | +80,000 | 0.02% | 7,827,840 |
| 2023-09-07 | 2023-09-05 | 1.600 | 5,104,000 | +240,000 | 0.02% | 8,166,400 |
| 2023-09-06 | 2023-09-04 | 1.680 | 4,864,000 | -228,000 | 0.02% | 8,171,520 |
| 2023-09-05 | 2023-08-31 | 1.560 | 5,092,000 | +243,000 | 0.02% | 7,943,520 |
| 2023-09-04 | 2023-08-30 | 1.510 | 4,849,000 | -120,000 | 0.02% | 7,321,990 |
| 2023-08-31 | 2023-08-29 | 1.540 | 4,969,000 | +100,000 | 0.02% | 7,652,260 |
| 2023-08-29 | 2023-08-25 | 1.530 | 4,869,000 | +20,000 | 0.02% | 7,449,570 |
| 2023-08-28 | 2023-08-24 | 1.570 | 4,849,000 | -40,000 | 0.02% | 7,612,930 |
| 2023-08-25 | 2023-08-23 | 1.500 | 4,889,000 | -20,000 | 0.02% | 7,333,500 |
| 2023-08-22 | 2023-08-18 | 1.510 | 4,909,000 | -20,000 | 0.02% | 7,412,590 |
| 2023-08-15 | 2023-08-11 | 1.590 | 4,929,000 | +20,000 | 0.02% | 7,837,110 |
| 2023-08-14 | 2023-08-10 | 1.650 | 4,909,000 | -50,000 | 0.02% | 8,099,850 |
| 2023-08-08 | 2023-08-04 | 1.760 | 4,959,000 | -20,000 | 0.02% | 8,727,840 |
| 2023-08-07 | 2023-08-03 | 1.760 | 4,979,000 | +20,000 | 0.02% | 8,763,040 |
| 2023-08-04 | 2023-08-02 | 1.760 | 4,959,000 | +70,000 | 0.02% | 8,727,840 |
| 2023-08-03 | 2023-08-01 | 1.820 | 4,889,000 | +110,000 | 0.02% | 8,897,980 |
| 2023-08-02 | 2023-07-31 | 1.850 | 4,779,000 | -120,000 | 0.02% | 8,841,150 |
| 2023-08-01 | 2023-07-28 | 1.820 | 4,899,000 | +20,000 | 0.02% | 8,916,180 |
| 2023-07-31 | 2023-07-27 | 1.800 | 4,879,000 | -40,000 | 0.02% | 8,782,200 |
| 2023-07-28 | 2023-07-26 | 1.760 | 4,919,000 | -80,000 | 0.02% | 8,657,440 |
| 2023-07-27 | 2023-07-25 | 1.770 | 4,999,000 | -12,000 | 0.02% | 8,848,230 |
| 2023-07-26 | 2023-07-24 | 1.680 | 5,011,000 | +28,000 | 0.02% | 8,418,480 |
| 2023-07-25 | 2023-07-21 | 1.720 | 4,983,000 | +214,000 | 0.02% | 8,570,760 |
| 2023-07-24 | 2023-07-20 | 1.690 | 4,769,000 | -50,000 | 0.02% | 8,059,610 |
| 2023-07-21 | 2023-07-19 | 1.790 | 4,819,000 | -208,000 | 0.02% | 8,626,010 |
| 2023-07-20 | 2023-07-18 | 1.800 | 5,027,000 | +320,000 | 0.02% | 9,048,600 |
| 2023-07-19 | 2023-07-14 | 1.920 | 4,707,000 | -60,000 | 0.02% | 9,037,440 |
| 2023-07-18 | 2023-07-13 | 1.930 | 4,767,000 | -40,000 | 0.02% | 9,200,310 |
| 2023-07-14 | 2023-07-12 | 1.790 | 4,807,000 | +90,000 | 0.02% | 8,604,530 |
| 2023-07-11 | 2023-07-07 | 1.870 | 4,717,000 | +20,000 | 0.02% | 8,820,790 |
| 2023-07-10 | 2023-07-06 | 1.890 | 4,697,000 | -160,000 | 0.02% | 8,877,330 |
| 2023-07-06 | 2023-07-04 | 1.990 | 4,857,000 | +340,000 | 0.02% | 9,665,430 |
| 2023-07-05 | 2023-07-03 | 2.180 | 4,517,000 | -400,000 | 0.02% | 9,847,060 |
| 2023-07-04 | 2023-06-30 | 2.070 | 4,917,000 | +120,000 | 0.02% | 10,178,190 |
| 2023-07-03 | 2023-06-29 | 2.110 | 4,797,000 | +140,000 | 0.02% | 10,121,670 |
| 2023-06-30 | 2023-06-28 | 2.150 | 4,657,000 | -100,000 | 0.02% | 10,012,550 |
| 2023-06-29 | 2023-06-27 | 2.130 | 4,757,000 | +200,000 | 0.02% | 10,132,410 |
| 2023-06-28 | 2023-06-26 | 2.130 | 4,557,000 | -20,000 | 0.02% | 9,706,410 |
| 2023-06-27 | 2023-06-23 | 2.100 | 4,577,000 | +20,000 | 0.02% | 9,611,700 |
| 2023-06-26 | 2023-06-21 | 2.110 | 4,557,000 | -90,000 | 0.02% | 9,615,270 |
| 2023-06-23 | 2023-06-20 | 2.250 | 4,647,000 | -65,000 | 0.02% | 10,455,750 |
| 2023-06-21 | 2023-06-19 | 2.280 | 4,712,000 | +120,000 | 0.02% | 10,743,360 |
| 2023-06-20 | 2023-06-16 | 2.290 | 4,592,000 | +60,000 | 0.02% | 10,515,680 |
| 2023-06-19 | 2023-06-15 | 2.280 | 4,532,000 | +280,000 | 0.02% | 10,332,960 |
| 2023-06-16 | 2023-06-14 | 2.260 | 4,252,000 | +100,000 | 0.02% | 9,609,520 |
| 2023-06-15 | 2023-06-13 | 2.330 | 4,152,000 | -597,000 | 0.02% | 9,674,160 |
| 2023-06-13 | 2023-06-09 | 2.180 | 4,749,000 | +115,000 | 0.02% | 10,352,820 |
| 2023-06-12 | 2023-06-08 | 2.110 | 4,634,000 | +205,000 | 0.02% | 9,777,740 |
| 2023-06-09 | 2023-06-07 | 2.140 | 4,429,000 | +120,000 | 0.02% | 9,478,060 |
| 2023-06-08 | 2023-06-06 | 2.120 | 4,309,000 | -350,000 | 0.02% | 9,135,080 |
| 2023-06-07 | 2023-06-05 | 2.180 | 4,659,000 | +200,000 | 0.02% | 10,156,620 |
| 2023-06-06 | 2023-06-02 | 2.200 | 4,459,000 | +65,000 | 0.02% | 9,809,800 |
| 2023-06-05 | 2023-06-01 | 2.120 | 4,394,000 | -170,000 | 0.02% | 9,315,280 |
| 2023-06-02 | 2023-05-31 | 2.100 | 4,564,000 | +110,000 | 0.02% | 9,584,400 |
| 2023-06-01 | 2023-05-30 | 2.190 | 4,454,000 | -40,000 | 0.02% | 9,754,260 |
| 2023-05-30 | 2023-05-25 | 2.100 | 4,494,000 | -20,000 | 0.02% | 9,437,400 |
| 2023-05-29 | 2023-05-24 | 2.080 | 4,514,000 | +380,000 | 0.02% | 9,389,120 |
| 2023-05-25 | 2023-05-23 | 2.190 | 4,134,000 | +20,000 | 0.02% | 9,053,460 |
| 2023-05-24 | 2023-05-22 | 2.230 | 4,114,000 | +150,000 | 0.02% | 9,174,220 |
| 2023-05-22 | 2023-05-18 | 2.240 | 3,964,000 | -90,000 | 0.02% | 8,879,360 |
| 2023-05-19 | 2023-05-17 | 2.170 | 4,054,000 | -560,000 | 0.02% | 8,797,180 |
| 2023-05-18 | 2023-05-16 | 2.220 | 4,614,000 | +70,000 | 0.02% | 10,243,080 |
| 2023-05-17 | 2023-05-15 | 2.250 | 4,544,000 | +130,000 | 0.02% | 10,224,000 |
| 2023-05-16 | 2023-05-12 | 2.280 | 4,414,000 | -120,000 | 0.02% | 10,063,920 |
| 2023-05-15 | 2023-05-11 | 2.280 | 4,534,000 | -40,000 | 0.02% | 10,337,520 |
| 2023-05-12 | 2023-05-10 | 2.310 | 4,574,000 | +140,000 | 0.02% | 10,565,940 |
| 2023-05-11 | 2023-05-09 | 2.270 | 4,434,000 | -65,000 | 0.02% | 10,065,180 |
| 2023-05-10 | 2023-05-08 | 2.430 | 4,499,000 | +20,000 | 0.02% | 10,932,570 |
| 2023-05-09 | 2023-05-05 | 2.590 | 4,479,000 | -207,000 | 0.02% | 11,600,610 |
| 2023-05-08 | 2023-05-04 | 2.600 | 4,686,000 | +10,000 | 0.02% | 12,183,600 |
| 2023-05-05 | 2023-05-03 | 2.570 | 4,676,000 | -110,000 | 0.02% | 12,017,320 |
| 2023-05-04 | 2023-05-02 | 2.570 | 4,786,000 | -190,000 | 0.02% | 12,300,020 |
| 2023-05-03 | 2023-04-28 | 2.600 | 4,976,000 | -55,000 | 0.02% | 12,937,600 |
| 2023-05-02 | 2023-04-27 | 2.480 | 5,031,000 | -200,000 | 0.02% | 12,476,880 |
| 2023-04-27 | 2023-04-25 | 2.420 | 5,231,000 | -215,000 | 0.02% | 12,659,020 |
| 2023-04-26 | 2023-04-24 | 2.480 | 5,446,000 | +212,000 | 0.02% | 13,506,080 |
| 2023-04-25 | 2023-04-21 | 2.420 | 5,234,000 | +228,000 | 0.02% | 12,666,280 |
| 2023-04-24 | 2023-04-20 | 2.730 | 5,006,000 | -50,000 | 0.02% | 13,666,380 |
| 2023-04-21 | 2023-04-19 | 2.730 | 5,056,000 | +70,000 | 0.02% | 13,802,880 |
| 2023-04-20 | 2023-04-18 | 2.770 | 4,986,000 | +50,000 | 0.02% | 13,811,220 |
| 2023-04-19 | 2023-04-17 | 2.810 | 4,936,000 | +395,000 | 0.02% | 13,870,160 |
| 2023-04-18 | 2023-04-14 | 2.930 | 4,541,000 | +85,000 | 0.02% | 13,305,130 |
| 2023-04-17 | 2023-04-13 | 2.920 | 4,456,000 | +393,000 | 0.02% | 13,011,520 |
| 2023-04-14 | 2023-04-12 | 3.160 | 4,063,000 | +85,000 | 0.02% | 12,839,080 |
| 2023-04-13 | 2023-04-11 | 3.300 | 3,978,000 | +2,135,000 | 0.02% | 13,127,400 |
| 2023-04-12 | 2023-04-06 | 3.330 | 1,843,000 | -195,000 | 0.01% | 6,137,190 |
| 2023-04-11 | 2023-04-04 | 3.260 | 2,038,000 | -215,000 | 0.01% | 6,643,880 |
| 2023-04-06 | 2023-04-03 | 2.890 | 2,253,000 | -20,000 | 0.01% | 6,511,170 |
| 2023-04-04 | 2023-03-31 | 2.660 | 2,273,000 | -190,000 | 0.01% | 6,046,180 |
| 2023-04-03 | 2023-03-30 | 2.640 | 2,463,000 | +50,000 | 0.01% | 6,502,320 |
| 2023-03-31 | 2023-03-29 | 2.620 | 2,413,000 | -5,000 | 0.01% | 6,322,060 |
| 2023-03-30 | 2023-03-28 | 2.680 | 2,418,000 | +160,000 | 0.01% | 6,480,240 |
| 2023-03-29 | 2023-03-27 | 2.810 | 2,258,000 | +255,000 | 0.01% | 6,344,980 |
| 2023-03-28 | 2023-03-24 | 2.900 | 2,003,000 | +25,000 | 0.01% | 5,808,700 |
| 2023-03-27 | 2023-03-23 | 2.880 | 1,978,000 | -140,000 | 0.01% | 5,696,640 |
| 2023-03-24 | 2023-03-22 | 2.680 | 2,118,000 | -200,000 | 0.01% | 5,676,240 |
| 2023-03-22 | 2023-03-20 | 2.660 | 2,318,000 | +240,000 | 0.01% | 6,165,880 |
| 2023-03-21 | 2023-03-17 | 2.730 | 2,078,000 | -1,215,000 | 0.01% | 5,672,940 |
| 2023-03-20 | 2023-03-16 | 2.470 | 3,293,000 | +30,000 | 0.01% | 8,133,710 |
| 2023-03-17 | 2023-03-15 | 2.550 | 3,263,000 | -60,000 | 0.01% | 8,320,650 |
| 2023-03-16 | 2023-03-14 | 2.480 | 3,323,000 | +70,000 | 0.01% | 8,241,040 |
| 2023-03-15 | 2023-03-13 | 2.520 | 3,253,000 | -50,000 | 0.01% | 8,197,560 |
| 2023-03-13 | 2023-03-09 | 2.510 | 3,303,000 | -25,000 | 0.01% | 8,290,530 |
| 2023-03-10 | 2023-03-08 | 2.500 | 3,328,000 | +170,000 | 0.01% | 8,320,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 3,158,000 | -157,000 | 0.01% | 7,989,740 |
| 2023-03-07 | 2023-03-03 | 2.690 | 3,315,000 | +305,000 | 0.01% | 8,917,350 |
| 2023-03-06 | 2023-03-02 | 2.710 | 3,010,000 | +580,000 | 0.01% | 8,157,100 |
| 2023-03-03 | 2023-03-01 | 2.710 | 2,430,000 | -694,000 | 0.01% | 6,585,300 |
| 2023-03-02 | 2023-02-28 | 2.520 | 3,124,000 | -750,000 | 0.01% | 7,872,480 |
| 2023-03-01 | 2023-02-27 | 2.540 | 3,874,000 | +410,000 | 0.01% | 9,839,960 |
| 2023-02-28 | 2023-02-24 | 2.510 | 3,464,000 | -610,000 | 0.01% | 8,694,640 |
| 2023-02-27 | 2023-02-23 | 2.400 | 4,074,000 | +10,000 | 0.02% | 9,777,600 |
| 2023-02-24 | 2023-02-22 | 2.420 | 4,064,000 | +600,000 | 0.02% | 9,834,880 |
| 2023-02-22 | 2023-02-20 | 2.480 | 3,464,000 | +4,000 | 0.01% | 8,590,720 |
| 2023-02-21 | 2023-02-17 | 2.500 | 3,460,000 | +241,000 | 0.01% | 8,650,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 3,219,000 | +440,000 | 0.01% | 8,530,350 |
| 2023-02-17 | 2023-02-15 | 2.730 | 2,779,000 | +130,000 | 0.01% | 7,586,670 |
| 2023-02-16 | 2023-02-14 | 2.740 | 2,649,000 | -127,000 | 0.01% | 7,258,260 |
| 2023-02-15 | 2023-02-13 | 2.670 | 2,776,000 | +5,000 | 0.01% | 7,411,920 |
| 2023-02-14 | 2023-02-10 | 2.690 | 2,771,000 | +55,000 | 0.01% | 7,453,990 |
| 2023-02-13 | 2023-02-09 | 2.780 | 2,716,000 | -25,000 | 0.01% | 7,550,480 |
| 2023-02-10 | 2023-02-08 | 2.690 | 2,741,000 | +100,000 | 0.01% | 7,373,290 |
| 2023-02-09 | 2023-02-07 | 2.880 | 2,641,000 | +280,000 | 0.01% | 7,606,080 |
| 2023-02-08 | 2023-02-06 | 3.000 | 2,361,000 | -30,000 | 0.01% | 7,083,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 2,391,000 | -126,000 | 0.01% | 6,742,620 |
| 2023-02-06 | 2023-02-02 | 2.730 | 2,517,000 | +145,000 | 0.01% | 6,871,410 |
| 2023-02-03 | 2023-02-01 | 2.940 | 2,372,000 | -83,000 | 0.01% | 6,973,680 |
| 2023-02-02 | 2023-01-31 | 2.840 | 2,455,000 | -307,000 | 0.01% | 6,972,200 |
| 2023-02-01 | 2023-01-30 | 2.750 | 2,762,000 | +349,000 | 0.01% | 7,595,500 |
| 2023-01-30 | 2023-01-26 | 2.260 | 2,413,000 | -160,000 | 0.01% | 5,453,380 |
| 2023-01-27 | 2023-01-20 | 2.170 | 2,573,000 | -20,000 | 0.01% | 5,583,410 |
| 2023-01-26 | 2023-01-19 | 2.110 | 2,593,000 | +10,000 | 0.01% | 5,471,230 |
| 2023-01-20 | 2023-01-18 | 2.130 | 2,583,000 | -480,000 | 0.01% | 5,501,790 |
| 2023-01-19 | 2023-01-17 | 2.130 | 3,063,000 | +50,000 | 0.01% | 6,524,190 |
| 2023-01-18 | 2023-01-16 | 2.180 | 3,013,000 | -30,000 | 0.01% | 6,568,340 |
| 2023-01-17 | 2023-01-13 | 2.220 | 3,043,000 | -130,000 | 0.01% | 6,755,460 |
| 2023-01-16 | 2023-01-12 | 2.160 | 3,173,000 | -14,000 | 0.01% | 6,853,680 |
| 2023-01-13 | 2023-01-11 | 2.220 | 3,187,000 | +430,000 | 0.01% | 7,075,140 |
| 2023-01-12 | 2023-01-10 | 2.210 | 2,757,000 | -400,000 | 0.01% | 6,092,970 |
| 2023-01-11 | 2023-01-09 | 2.190 | 3,157,000 | -240,000 | 0.01% | 6,913,830 |
| 2023-01-10 | 2023-01-06 | 2.150 | 3,397,000 | +220,000 | 0.01% | 7,303,550 |
| 2023-01-09 | 2023-01-05 | 2.260 | 3,177,000 | +183,000 | 0.01% | 7,180,020 |
| 2023-01-06 | 2023-01-04 | 2.300 | 2,994,000 | -210,000 | 0.01% | 6,886,200 |
| 2023-01-05 | 2023-01-03 | 2.190 | 3,204,000 | +200,000 | 0.01% | 7,016,760 |
| 2023-01-03 | 2022-12-29 | 2.180 | 3,004,000 | +840,000 | 0.01% | 6,548,720 |
| 2022-12-30 | 2022-12-28 | 2.290 | 2,164,000 | -710,000 | 0.01% | 4,955,560 |
| 2022-12-29 | 2022-12-23 | 2.160 | 2,874,000 | +310,000 | 0.01% | 6,207,840 |
| 2022-12-28 | 2022-12-22 | 2.210 | 2,564,000 | -30,000 | 0.01% | 5,666,440 |
| 2022-12-23 | 2022-12-21 | 2.160 | 2,594,000 | -600,000 | 0.01% | 5,603,040 |
| 2022-12-22 | 2022-12-20 | 2.090 | 3,194,000 | -18,000 | 0.01% | 6,675,460 |
| 2022-12-21 | 2022-12-19 | 2.130 | 3,212,000 | -210,000 | 0.01% | 6,841,560 |
| 2022-12-20 | 2022-12-16 | 2.120 | 3,422,000 | +597,000 | 0.01% | 7,254,640 |
| 2022-12-19 | 2022-12-15 | 2.140 | 2,825,000 | +280,000 | 0.01% | 6,045,500 |
| 2022-12-16 | 2022-12-14 | 2.270 | 2,545,000 | -210,000 | 0.01% | 5,777,150 |
| 2022-12-15 | 2022-12-13 | 2.300 | 2,755,000 | -400,000 | 0.01% | 6,336,500 |
| 2022-12-14 | 2022-12-12 | 2.280 | 3,155,000 | +450,000 | 0.01% | 7,193,400 |
| 2022-12-13 | 2022-12-09 | 2.400 | 2,705,000 | -340,000 | 0.01% | 6,492,000 |
| 2022-12-12 | 2022-12-08 | 2.370 | 3,045,000 | +380,000 | 0.01% | 7,216,650 |
| 2022-12-09 | 2022-12-07 | 2.200 | 2,665,000 | -500,000 | 0.01% | 5,863,000 |
| 2022-12-08 | 2022-12-06 | 2.060 | 3,165,000 | +465,000 | 0.01% | 6,519,900 |
| 2022-12-07 | 2022-12-05 | 2.130 | 2,700,000 | +105,000 | 0.01% | 5,751,000 |
| 2022-12-06 | 2022-12-02 | 2.010 | 2,595,000 | -460,000 | 0.01% | 5,215,950 |
| 2022-12-05 | 2022-12-01 | 1.940 | 3,055,000 | +100,000 | 0.01% | 5,926,700 |
| 2022-12-02 | 2022-11-30 | 1.910 | 2,955,000 | -43,000 | 0.01% | 5,644,050 |
| 2022-12-01 | 2022-11-29 | 1.830 | 2,998,000 | -240,000 | 0.01% | 5,486,340 |
| 2022-11-29 | 2022-11-25 | 1.770 | 3,238,000 | -10,000 | 0.01% | 5,731,260 |
| 2022-11-28 | 2022-11-24 | 1.850 | 3,248,000 | -200,000 | 0.01% | 6,008,800 |
| 2022-11-25 | 2022-11-23 | 1.840 | 3,448,000 | +890,000 | 0.01% | 6,344,320 |
| 2022-11-24 | 2022-11-22 | 1.870 | 2,558,000 | +5,000 | 0.01% | 4,783,460 |
| 2022-11-23 | 2022-11-21 | 1.940 | 2,553,000 | +335,000 | 0.01% | 4,952,820 |
| 2022-11-22 | 2022-11-18 | 2.010 | 2,218,000 | +330,000 | 0.01% | 4,458,180 |
| 2022-11-21 | 2022-11-17 | 2.130 | 1,888,000 | -175,000 | 0.01% | 4,021,440 |
| 2022-11-18 | 2022-11-16 | 2.020 | 2,063,000 | -186,000 | 0.01% | 4,167,260 |
| 2022-11-17 | 2022-11-15 | 1.790 | 2,249,000 | +50,000 | 0.01% | 4,025,710 |
| 2022-11-16 | 2022-11-14 | 1.750 | 2,199,000 | +40,000 | 0.01% | 3,848,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 2,159,000 | -160,000 | 0.01% | 3,670,300 |
| 2022-11-14 | 2022-11-10 | 1.570 | 2,319,000 | -10,000 | 0.01% | 3,640,830 |
| 2022-11-11 | 2022-11-09 | 1.690 | 2,329,000 | +100,000 | 0.01% | 3,936,010 |
| 2022-11-10 | 2022-11-08 | 1.750 | 2,229,000 | +120,000 | 0.01% | 3,900,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 2,109,000 | +260,000 | 0.01% | 3,796,200 |
| 2022-11-08 | 2022-11-04 | 1.330 | 1,849,000 | -70,000 | 0.01% | 2,459,170 |
| 2022-11-07 | 2022-11-03 | 1.240 | 1,919,000 | +20,000 | 0.01% | 2,379,560 |
| 2022-11-04 | 2022-11-02 | 1.280 | 1,899,000 | +40,000 | 0.01% | 2,430,720 |
| 2022-11-03 | 2022-11-01 | 1.280 | 1,859,000 | -175,000 | 0.01% | 2,379,520 |
| 2022-11-02 | 2022-10-31 | 1.190 | 2,034,000 | +200,000 | 0.01% | 2,420,460 |
| 2022-11-01 | 2022-10-28 | 1.190 | 1,834,000 | +101,000 | 0.01% | 2,182,460 |
| 2022-10-31 | 2022-10-27 | 1.260 | 1,733,000 | +80,000 | 0.01% | 2,183,580 |
| 2022-10-28 | 2022-10-26 | 1.290 | 1,653,000 | -130,000 | 0.01% | 2,132,370 |
| 2022-10-27 | 2022-10-25 | 1.210 | 1,783,000 | -10,000 | 0.01% | 2,157,430 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,793,000 | +60,000 | 0.01% | 2,097,810 |
| 2022-10-24 | 2022-10-20 | 1.280 | 1,733,000 | +60,000 | 0.01% | 2,218,240 |
| 2022-10-21 | 2022-10-19 | 1.290 | 1,673,000 | -40,000 | 0.01% | 2,158,170 |
| 2022-10-20 | 2022-10-18 | 1.350 | 1,713,000 | +60,000 | 0.01% | 2,312,550 |
| 2022-10-19 | 2022-10-17 | 1.270 | 1,653,000 | +80,000 | 0.01% | 2,099,310 |
| 2022-10-18 | 2022-10-14 | 1.240 | 1,573,000 | -20,000 | 0.01% | 1,950,520 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,593,000 | -260,000 | 0.01% | 1,927,530 |
| 2022-10-14 | 2022-10-12 | 1.280 | 1,853,000 | +200,000 | 0.01% | 2,371,840 |
| 2022-10-10 | 2022-10-06 | 1.660 | 1,653,000 | -20,000 | 0.01% | 2,743,980 |
| 2022-10-05 | 2022-09-30 | 1.600 | 1,673,000 | +40,000 | 0.01% | 2,676,800 |
| 2022-10-03 | 2022-09-29 | 1.630 | 1,633,000 | -50,000 | 0.01% | 2,661,790 |
| 2022-09-30 | 2022-09-28 | 1.730 | 1,683,000 | +10,000 | 0.01% | 2,911,590 |
| 2022-09-27 | 2022-09-23 | 1.940 | 1,673,000 | +6,000 | 0.01% | 3,245,620 |
| 2022-09-26 | 2022-09-22 | 1.940 | 1,667,000 | -10,000 | 0.01% | 3,233,980 |
| 2022-09-23 | 2022-09-21 | 1.900 | 1,677,000 | +10,000 | 0.01% | 3,186,300 |
| 2022-09-22 | 2022-09-20 | 1.940 | 1,667,000 | -6,000 | 0.01% | 3,233,980 |
| 2022-09-20 | 2022-09-16 | 2.000 | 1,673,000 | -50,000 | 0.01% | 3,346,000 |
| 2022-09-16 | 2022-09-14 | 2.130 | 1,723,000 | -100,000 | 0.01% | 3,669,990 |
| 2022-09-15 | 2022-09-13 | 2.170 | 1,823,000 | -150,000 | 0.01% | 3,955,910 |
| 2022-09-14 | 2022-09-09 | 2.280 | 1,973,000 | -40,000 | 0.01% | 4,498,440 |
| 2022-09-13 | 2022-09-08 | 2.290 | 2,013,000 | -20,000 | 0.01% | 4,609,770 |
| 2022-09-09 | 2022-09-07 | 2.290 | 2,033,000 | -40,000 | 0.01% | 4,655,570 |
| 2022-09-08 | 2022-09-06 | 2.320 | 2,073,000 | +340,000 | 0.01% | 4,809,360 |
| 2022-09-07 | 2022-09-05 | 2.290 | 1,733,000 | +40,000 | 0.01% | 3,968,570 |
| 2022-09-06 | 2022-09-02 | 2.260 | 1,693,000 | -10,000 | 0.01% | 3,826,180 |
| 2022-09-05 | 2022-09-01 | 2.390 | 1,703,000 | -160,000 | 0.01% | 4,070,170 |
| 2022-09-02 | 2022-08-31 | 2.470 | 1,863,000 | -160,000 | 0.01% | 4,601,610 |
| 2022-09-01 | 2022-08-30 | 2.310 | 2,023,000 | -10,000 | 0.01% | 4,673,130 |
| 2022-08-31 | 2022-08-29 | 2.290 | 2,033,000 | -70,000 | 0.01% | 4,655,570 |
| 2022-08-30 | 2022-08-26 | 2.290 | 2,103,000 | +80,000 | 0.01% | 4,815,870 |
| 2022-08-29 | 2022-08-25 | 2.350 | 2,023,000 | +20,000 | 0.01% | 4,754,050 |
| 2022-08-26 | 2022-08-24 | 2.240 | 2,003,000 | +35,000 | 0.01% | 4,486,720 |
| 2022-08-25 | 2022-08-23 | 2.200 | 1,968,000 | +20,000 | 0.01% | 4,329,600 |
| 2022-08-24 | 2022-08-22 | 2.190 | 1,948,000 | -30,000 | 0.01% | 4,266,120 |
| 2022-08-23 | 2022-08-19 | 2.100 | 1,978,000 | -400,000 | 0.01% | 4,153,800 |
| 2022-08-18 | 2022-08-16 | 2.200 | 2,378,000 | +25,000 | 0.01% | 5,231,600 |
| 2022-08-17 | 2022-08-15 | 2.250 | 2,353,000 | -10,000 | 0.01% | 5,294,250 |
| 2022-08-16 | 2022-08-12 | 2.230 | 2,363,000 | +10,000 | 0.01% | 5,269,490 |
| 2022-08-12 | 2022-08-10 | 2.160 | 2,353,000 | +10,000 | 0.01% | 5,082,480 |
| 2022-08-11 | 2022-08-09 | 2.190 | 2,343,000 | -20,000 | 0.01% | 5,131,170 |
| 2022-08-09 | 2022-08-05 | 2.230 | 2,363,000 | -30,000 | 0.01% | 5,269,490 |
| 2022-08-05 | 2022-08-03 | 2.200 | 2,393,000 | +20,000 | 0.01% | 5,264,600 |
| 2022-08-03 | 2022-08-01 | 2.280 | 2,373,000 | -11,000 | 0.01% | 5,410,440 |
| 2022-08-02 | 2022-07-29 | 2.330 | 2,384,000 | -40,000 | 0.01% | 5,554,720 |
| 2022-08-01 | 2022-07-28 | 2.470 | 2,424,000 | +60,000 | 0.01% | 5,987,280 |
| 2022-07-29 | 2022-07-27 | 2.340 | 2,364,000 | +50,000 | 0.01% | 5,531,760 |
| 2022-07-28 | 2022-07-26 | 2.270 | 2,314,000 | +30,000 | 0.01% | 5,252,780 |
| 2022-07-26 | 2022-07-22 | 2.430 | 2,284,000 | +70,000 | 0.01% | 5,550,120 |
| 2022-07-25 | 2022-07-21 | 2.390 | 2,214,000 | -50,000 | 0.01% | 5,291,460 |
| 2022-07-22 | 2022-07-20 | 2.330 | 2,264,000 | +36,000 | 0.01% | 5,275,120 |
| 2022-07-21 | 2022-07-19 | 2.100 | 2,228,000 | +15,000 | 0.01% | 4,678,800 |
| 2022-07-20 | 2022-07-18 | 2.140 | 2,213,000 | +70,000 | 0.01% | 4,735,820 |
| 2022-07-19 | 2022-07-15 | 2.160 | 2,143,000 | +5,000 | 0.01% | 4,628,880 |
| 2022-07-18 | 2022-07-14 | 2.290 | 2,138,000 | +12,000 | 0.01% | 4,896,020 |
| 2022-07-15 | 2022-07-13 | 2.390 | 2,126,000 | +10,000 | 0.01% | 5,081,140 |
| 2022-07-13 | 2022-07-11 | 2.540 | 2,116,000 | +28,000 | 0.01% | 5,374,640 |
| 2022-07-11 | 2022-07-07 | 2.600 | 2,088,000 | +10,000 | 0.01% | 5,428,800 |
| 2022-07-08 | 2022-07-06 | 2.600 | 2,078,000 | -90,000 | 0.01% | 5,402,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 2,168,000 | +96,000 | 0.01% | 5,962,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 2,072,000 | +689,000 | 0.01% | 5,262,880 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,383,000 | +747,000 | 0.01% | 4,328,790 |
| 2022-07-04 | 2022-06-29 | 5.880 | 636,000 | +11,000 | 0.00% | 3,739,680 |
| 2022-06-30 | 2022-06-28 | 6.200 | 625,000 | -43,000 | 0.00% | 3,875,000 |
| 2022-06-29 | 2022-06-27 | 6.120 | 668,000 | +10,000 | 0.00% | 4,088,160 |
| 2022-06-28 | 2022-06-24 | 5.740 | 658,000 | -6,000 | 0.00% | 3,776,920 |
| 2022-06-27 | 2022-06-23 | 5.480 | 664,000 | +6,000 | 0.00% | 3,638,720 |
| 2022-06-24 | 2022-06-22 | 5.710 | 658,000 | -14,000 | 0.00% | 3,757,180 |
| 2022-06-23 | 2022-06-21 | 5.980 | 672,000 | +28,000 | 0.00% | 4,018,560 |
| 2022-06-22 | 2022-06-20 | 5.920 | 644,000 | +10,000 | 0.00% | 3,812,480 |
| 2022-06-21 | 2022-06-17 | 5.980 | 634,000 | +20,000 | 0.00% | 3,791,320 |
| 2022-06-20 | 2022-06-16 | 5.840 | 614,000 | -36,000 | 0.00% | 3,585,760 |
| 2022-06-17 | 2022-06-15 | 5.890 | 650,000 | +65,000 | 0.00% | 3,828,500 |
| 2022-06-16 | 2022-06-14 | 6.000 | 585,000 | -65,000 | 0.00% | 3,510,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 650,000 | +15,000 | 0.00% | 3,529,500 |
| 2022-06-14 | 2022-06-10 | 5.660 | 635,000 | +2,000 | 0.00% | 3,594,100 |
| 2022-06-13 | 2022-06-09 | 5.700 | 633,000 | +11,000 | 0.00% | 3,608,100 |
| 2022-06-10 | 2022-06-08 | 5.850 | 622,000 | +20,000 | 0.00% | 3,638,700 |
| 2022-06-09 | 2022-06-07 | 5.760 | 602,000 | +25,000 | 0.00% | 3,467,520 |
| 2022-06-07 | 2022-06-02 | 5.870 | 577,000 | -60,000 | 0.00% | 3,386,990 |
| 2022-06-06 | 2022-06-01 | 5.580 | 637,000 | +48,000 | 0.00% | 3,554,460 |
| 2022-06-02 | 2022-05-31 | 5.080 | 589,000 | -40,000 | 0.00% | 2,992,120 |
| 2022-06-01 | 2022-05-30 | 4.910 | 629,000 | -5,000 | 0.00% | 3,088,390 |
| 2022-05-31 | 2022-05-27 | 4.810 | 634,000 | -5,000 | 0.00% | 3,049,540 |
| 2022-05-30 | 2022-05-26 | 4.770 | 639,000 | -10,000 | 0.00% | 3,048,030 |
| 2022-05-26 | 2022-05-24 | 4.720 | 649,000 | +40,000 | 0.00% | 3,063,280 |
| 2022-05-24 | 2022-05-20 | 4.860 | 609,000 | -30,000 | 0.00% | 2,959,740 |
| 2022-05-23 | 2022-05-19 | 4.600 | 639,000 | +20,000 | 0.00% | 2,939,400 |
| 2022-05-16 | 2022-05-12 | 4.530 | 619,000 | -5,000 | 0.00% | 2,804,070 |
| 2022-05-12 | 2022-05-10 | 4.660 | 624,000 | -5,000 | 0.00% | 2,907,840 |
| 2022-05-11 | 2022-05-06 | 4.700 | 629,000 | +5,000 | 0.00% | 2,956,300 |
| 2022-05-06 | 2022-05-04 | 4.880 | 624,000 | +32,000 | 0.00% | 3,045,120 |
| 2022-05-05 | 2022-05-03 | 5.070 | 592,000 | +5,000 | 0.00% | 3,001,440 |
| 2022-05-04 | 2022-04-29 | 5.180 | 587,000 | -10,000 | 0.00% | 3,040,660 |
| 2022-04-29 | 2022-04-27 | 4.580 | 597,000 | -100,000 | 0.00% | 2,734,260 |
| 2022-04-28 | 2022-04-26 | 4.470 | 697,000 | -100,000 | 0.00% | 3,115,590 |
| 2022-04-26 | 2022-04-22 | 4.800 | 797,000 | +100,000 | 0.00% | 3,825,600 |
| 2022-04-25 | 2022-04-21 | 4.930 | 697,000 | -55,000 | 0.00% | 3,436,210 |
| 2022-04-20 | 2022-04-14 | 5.260 | 752,000 | +2,000 | 0.00% | 3,955,520 |
| 2022-04-14 | 2022-04-12 | 5.320 | 750,000 | +5,000 | 0.00% | 3,990,000 |
| 2022-04-13 | 2022-04-11 | 5.600 | 745,000 | +10,000 | 0.00% | 4,172,000 |
| 2022-04-07 | 2022-04-04 | 6.230 | 735,000 | +30,000 | 0.00% | 4,579,050 |
| 2022-04-04 | 2022-03-31 | 6.150 | 705,000 | -129,000 | 0.00% | 4,335,750 |
| 2022-03-30 | 2022-03-28 | 6.180 | 834,000 | +10,000 | 0.00% | 5,154,120 |
| 2022-03-29 | 2022-03-25 | 6.300 | 824,000 | -6,000 | 0.00% | 5,191,200 |
| 2022-03-28 | 2022-03-24 | 6.410 | 830,000 | +70,000 | 0.00% | 5,320,300 |
| 2022-03-25 | 2022-03-23 | 6.670 | 760,000 | -8,000 | 0.00% | 5,069,200 |
| 2022-03-24 | 2022-03-22 | 6.330 | 768,000 | +24,000 | 0.00% | 4,861,440 |
| 2022-03-21 | 2022-03-17 | 6.390 | 744,000 | -4,000 | 0.00% | 4,754,160 |
| 2022-03-18 | 2022-03-16 | 6.360 | 748,000 | -6,000 | 0.00% | 4,757,280 |
| 2022-03-17 | 2022-03-15 | 6.020 | 754,000 | +21,000 | 0.00% | 4,539,080 |
| 2022-03-16 | 2022-03-14 | 6.290 | 733,000 | +10,000 | 0.00% | 4,610,570 |
| 2022-03-08 | 2022-03-04 | 6.860 | 723,000 | -155,000 | 0.00% | 4,959,780 |
| 2022-03-07 | 2022-03-03 | 6.850 | 878,000 | +14,000 | 0.00% | 6,014,300 |
| 2022-03-02 | 2022-02-28 | 6.460 | 864,000 | +17,000 | 0.00% | 5,581,440 |
| 2022-03-01 | 2022-02-25 | 6.630 | 847,000 | -21,000 | 0.00% | 5,615,610 |
| 2022-02-28 | 2022-02-24 | 6.520 | 868,000 | +117,000 | 0.00% | 5,659,360 |
| 2022-02-25 | 2022-02-23 | 7.380 | 751,000 | +9,000 | 0.00% | 5,542,380 |
| 2022-02-23 | 2022-02-21 | 6.610 | 742,000 | -14,000 | 0.00% | 4,904,620 |
| 2022-02-22 | 2022-02-18 | 6.190 | 756,000 | +44,000 | 0.00% | 4,679,640 |
| 2022-02-14 | 2022-02-10 | 6.790 | 712,000 | -100,000 | 0.00% | 4,834,480 |
| 2022-02-08 | 2022-02-04 | 6.820 | 812,000 | +7,000 | 0.00% | 5,537,840 |
| 2022-02-07 | 2022-01-31 | 6.730 | 805,000 | -26,000 | 0.00% | 5,417,650 |
| 2022-02-04 | 2022-01-27 | 6.520 | 831,000 | +10,000 | 0.00% | 5,418,120 |
| 2022-01-28 | 2022-01-26 | 6.760 | 821,000 | +24,000 | 0.00% | 5,549,960 |
| 2022-01-26 | 2022-01-24 | 6.900 | 797,000 | +10,000 | 0.00% | 5,499,300 |
| 2022-01-25 | 2022-01-21 | 7.160 | 787,000 | +28,000 | 0.00% | 5,634,920 |
| 2022-01-24 | 2022-01-20 | 6.920 | 759,000 | +15,000 | 0.00% | 5,252,280 |
| 2022-01-21 | 2022-01-19 | 6.880 | 744,000 | +51,000 | 0.00% | 5,118,720 |
| 2022-01-20 | 2022-01-18 | 7.000 | 693,000 | -12,000 | 0.00% | 4,851,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 705,000 | +10,000 | 0.00% | 4,653,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 695,000 | +181,000 | 0.00% | 4,767,700 |
| 2022-01-17 | 2022-01-13 | 7.150 | 514,000 | +61,000 | 0.00% | 3,675,100 |
| 2022-01-14 | 2022-01-12 | 7.330 | 453,000 | -40,000 | 0.00% | 3,320,490 |
| 2022-01-13 | 2022-01-11 | 7.350 | 493,000 | +18,000 | 0.00% | 3,623,550 |
| 2022-01-12 | 2022-01-10 | 7.170 | 475,000 | +43,000 | 0.00% | 3,405,750 |
| 2022-01-11 | 2022-01-07 | 7.360 | 432,000 | -5,000 | 0.00% | 3,179,520 |
| 2022-01-10 | 2022-01-06 | 7.950 | 437,000 | +98,000 | 0.00% | 3,474,150 |
| 2022-01-07 | 2022-01-05 | 6.970 | 339,000 | +132,000 | 0.00% | 2,362,830 |
| 2022-01-06 | 2022-01-04 | 8.200 | 207,000 | -51,000 | 0.00% | 1,697,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 258,000 | -2,000 | 0.00% | 1,999,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 260,000 | 0.00% | 1,430,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy