History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 104,413,000 | +0 | 0.27% | 276,694,450 |
| 2025-10-13 | 2025-10-09 | 2.730 | 104,413,000 | +0 | 0.27% | 285,047,490 |
| 2025-10-10 | 2025-10-08 | 2.770 | 104,413,000 | +13,963,000 | 0.27% | 289,224,010 |
| 2025-10-09 | 2025-10-06 | 2.880 | 90,450,000 | -9,114,000 | 0.24% | 260,496,000 |
| 2025-10-08 | 2025-10-03 | 2.870 | 99,564,000 | -4,549,000 | 0.26% | 285,748,680 |
| 2025-10-06 | 2025-10-02 | 2.870 | 104,113,000 | +41,040,000 | 0.27% | 298,804,310 |
| 2025-10-03 | 2025-09-30 | 2.890 | 63,073,000 | -10,166,000 | 0.17% | 182,280,970 |
| 2025-10-02 | 2025-09-29 | 2.740 | 73,239,000 | -29,499,000 | 0.19% | 200,674,860 |
| 2025-09-30 | 2025-09-26 | 2.620 | 102,738,000 | +2,678,000 | 0.27% | 269,173,560 |
| 2025-09-29 | 2025-09-25 | 2.730 | 100,060,000 | +28,175,000 | 0.26% | 273,163,800 |
| 2025-09-26 | 2025-09-24 | 2.730 | 71,885,000 | -12,149,000 | 0.19% | 196,246,050 |
| 2025-09-25 | 2025-09-23 | 2.670 | 84,034,000 | +18,982,000 | 0.22% | 224,370,780 |
| 2025-09-24 | 2025-09-22 | 2.700 | 65,052,000 | -452,000 | 0.17% | 175,640,400 |
| 2025-09-23 | 2025-09-19 | 2.740 | 65,504,000 | -19,261,000 | 0.17% | 179,480,960 |
| 2025-09-22 | 2025-09-18 | 2.620 | 84,765,000 | +16,040,000 | 0.22% | 222,084,300 |
| 2025-09-19 | 2025-09-17 | 2.640 | 68,725,000 | -44,494,000 | 0.18% | 181,434,000 |
| 2025-09-18 | 2025-09-16 | 2.280 | 113,219,000 | +11,445,000 | 0.30% | 258,139,320 |
| 2025-09-17 | 2025-09-15 | 2.250 | 101,774,000 | -7,988,000 | 0.27% | 228,991,500 |
| 2025-09-16 | 2025-09-12 | 2.260 | 109,762,000 | -17,669,000 | 0.29% | 248,062,120 |
| 2025-09-15 | 2025-09-11 | 2.110 | 127,431,000 | +7,167,000 | 0.33% | 268,879,410 |
| 2025-09-12 | 2025-09-10 | 2.000 | 120,264,000 | -1,138,000 | 0.32% | 240,528,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 121,402,000 | -159,000 | 0.32% | 239,161,940 |
| 2025-09-10 | 2025-09-08 | 1.990 | 121,561,000 | +1,413,000 | 0.32% | 241,906,390 |
| 2025-09-09 | 2025-09-05 | 1.970 | 120,148,000 | -19,888,000 | 0.32% | 236,691,560 |
| 2025-09-08 | 2025-09-04 | 1.920 | 140,036,000 | +8,013,000 | 0.37% | 268,869,120 |
| 2025-09-05 | 2025-09-03 | 2.050 | 132,023,000 | +4,480,000 | 0.35% | 270,647,150 |
| 2025-09-04 | 2025-09-02 | 2.070 | 127,543,000 | +3,354,000 | 0.34% | 264,014,010 |
| 2025-09-03 | 2025-09-01 | 2.140 | 124,189,000 | +22,144,000 | 0.33% | 265,764,460 |
| 2025-09-02 | 2025-08-29 | 2.140 | 102,045,000 | -3,363,000 | 0.27% | 218,376,300 |
| 2025-09-01 | 2025-08-28 | 2.090 | 105,408,000 | +22,808,000 | 0.28% | 220,302,720 |
| 2025-08-29 | 2025-08-27 | 2.080 | 82,600,000 | -63,294,000 | 0.22% | 171,808,000 |
| 2025-08-28 | 2025-08-26 | 1.910 | 145,894,000 | -3,707,000 | 0.38% | 278,657,540 |
| 2025-08-27 | 2025-08-25 | 1.890 | 149,601,000 | +45,071,000 | 0.39% | 282,745,890 |
| 2025-08-26 | 2025-08-22 | 1.840 | 104,530,000 | -42,202,000 | 0.27% | 192,335,200 |
| 2025-08-25 | 2025-08-21 | 1.740 | 146,732,000 | +922,000 | 0.39% | 255,313,680 |
| 2025-08-22 | 2025-08-20 | 1.750 | 145,810,000 | -12,027,000 | 0.38% | 255,167,500 |
| 2025-08-21 | 2025-08-19 | 1.790 | 157,837,000 | -25,125,000 | 0.41% | 282,528,230 |
| 2025-08-20 | 2025-08-18 | 1.820 | 182,962,000 | +28,335,000 | 0.48% | 332,990,840 |
| 2025-08-19 | 2025-08-15 | 1.730 | 154,627,000 | -28,249,000 | 0.41% | 267,504,710 |
| 2025-08-18 | 2025-08-14 | 1.700 | 182,876,000 | -10,465,000 | 0.48% | 310,889,200 |
| 2025-08-15 | 2025-08-13 | 1.680 | 193,341,000 | +5,614,000 | 0.51% | 324,812,880 |
| 2025-08-14 | 2025-08-12 | 1.650 | 187,727,000 | -4,432,000 | 0.49% | 309,749,550 |
| 2025-08-13 | 2025-08-11 | 1.630 | 192,159,000 | -286,000 | 0.50% | 313,219,170 |
| 2025-08-12 | 2025-08-08 | 1.620 | 192,445,000 | -7,130,000 | 0.51% | 311,760,900 |
| 2025-08-11 | 2025-08-07 | 1.640 | 199,575,000 | +953,000 | 0.52% | 327,303,000 |
| 2025-08-08 | 2025-08-06 | 1.640 | 198,622,000 | -6,457,000 | 0.52% | 325,740,080 |
| 2025-08-07 | 2025-08-05 | 1.610 | 205,079,000 | +9,434,000 | 0.54% | 330,177,190 |
| 2025-08-06 | 2025-08-04 | 1.600 | 195,645,000 | -7,045,000 | 0.51% | 313,032,000 |
| 2025-08-05 | 2025-08-01 | 1.560 | 202,690,000 | +20,260,000 | 0.53% | 316,196,400 |
| 2025-08-04 | 2025-07-31 | 1.600 | 182,430,000 | +3,508,000 | 0.48% | 291,888,000 |
| 2025-08-01 | 2025-07-30 | 1.590 | 178,922,000 | +12,072,000 | 0.47% | 284,485,980 |
| 2025-07-31 | 2025-07-29 | 1.600 | 166,850,000 | +5,783,000 | 0.44% | 266,960,000 |
| 2025-07-30 | 2025-07-28 | 1.640 | 161,067,000 | +32,425,000 | 0.44% | 264,149,880 |
| 2025-07-29 | 2025-07-25 | 1.750 | 128,642,000 | -8,562,000 | 0.35% | 225,123,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 137,204,000 | -31,581,000 | 0.38% | 237,362,920 |
| 2025-07-25 | 2025-07-23 | 1.600 | 168,785,000 | +18,805,000 | 0.46% | 270,056,000 |
| 2025-07-24 | 2025-07-22 | 1.600 | 149,980,000 | -5,923,000 | 0.41% | 239,968,000 |
| 2025-07-23 | 2025-07-21 | 1.640 | 155,903,000 | +1,525,000 | 0.43% | 255,680,920 |
| 2025-07-22 | 2025-07-18 | 1.660 | 154,378,000 | -20,160,000 | 0.42% | 256,267,480 |
| 2025-07-21 | 2025-07-17 | 1.650 | 174,538,000 | -8,936,000 | 0.48% | 287,987,700 |
| 2025-07-18 | 2025-07-16 | 1.650 | 183,474,000 | +8,812,000 | 0.50% | 302,732,100 |
| 2025-07-17 | 2025-07-15 | 1.660 | 174,662,000 | -6,820,000 | 0.48% | 289,938,920 |
| 2025-07-16 | 2025-07-14 | 1.620 | 181,482,000 | -2,322,000 | 0.50% | 294,000,840 |
| 2025-07-15 | 2025-07-11 | 1.600 | 183,804,000 | -4,244,000 | 0.51% | 294,086,400 |
| 2025-07-14 | 2025-07-10 | 1.500 | 188,048,000 | -6,660,000 | 0.52% | 282,072,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 194,708,000 | +9,979,000 | 0.54% | 292,062,000 |
| 2025-07-10 | 2025-07-08 | 1.510 | 184,729,000 | -19,243,000 | 0.51% | 278,940,790 |
| 2025-07-09 | 2025-07-07 | 1.490 | 203,972,000 | -5,312,000 | 0.56% | 303,918,280 |
| 2025-07-08 | 2025-07-04 | 1.510 | 209,284,000 | -1,890,000 | 0.58% | 316,018,840 |
| 2025-07-07 | 2025-07-03 | 1.470 | 211,174,000 | -638,000 | 0.58% | 310,425,780 |
| 2025-07-04 | 2025-07-02 | 1.460 | 211,812,000 | +2,124,000 | 0.58% | 309,245,520 |
| 2025-07-03 | 2025-06-30 | 1.490 | 209,688,000 | +289,000 | 0.58% | 312,435,120 |
| 2025-07-02 | 2025-06-27 | 1.460 | 209,399,000 | +4,482,000 | 0.58% | 305,722,540 |
| 2025-06-30 | 2025-06-26 | 1.470 | 204,917,000 | -4,528,000 | 0.56% | 301,227,990 |
| 2025-06-27 | 2025-06-25 | 1.470 | 209,445,000 | +94,000 | 0.58% | 307,884,150 |
| 2025-06-26 | 2025-06-24 | 1.460 | 209,351,000 | -907,000 | 0.58% | 305,652,460 |
| 2025-06-25 | 2025-06-23 | 1.420 | 210,258,000 | -1,275,000 | 0.58% | 298,566,360 |
| 2025-06-24 | 2025-06-20 | 1.410 | 211,533,000 | +1,464,000 | 0.58% | 298,261,530 |
| 2025-06-23 | 2025-06-19 | 1.420 | 210,069,000 | +91,000 | 0.58% | 298,297,980 |
| 2025-06-20 | 2025-06-18 | 1.450 | 209,978,000 | +1,810,000 | 0.58% | 304,468,100 |
| 2025-06-19 | 2025-06-17 | 1.470 | 208,168,000 | -215,000 | 0.57% | 306,006,960 |
| 2025-06-18 | 2025-06-16 | 1.500 | 208,383,000 | +2,387,000 | 0.57% | 312,574,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 205,996,000 | +36,997,000 | 0.57% | 290,454,360 |
| 2025-06-16 | 2025-06-12 | 1.470 | 168,999,000 | -31,629,000 | 0.46% | 248,428,530 |
| 2025-06-13 | 2025-06-11 | 1.470 | 200,628,000 | -631,000 | 0.55% | 294,923,160 |
| 2025-06-12 | 2025-06-10 | 1.460 | 201,259,000 | +25,796,000 | 0.55% | 293,838,140 |
| 2025-06-11 | 2025-06-09 | 1.470 | 175,463,000 | -998,000 | 0.48% | 257,930,610 |
| 2025-06-10 | 2025-06-06 | 1.400 | 176,461,000 | -466,000 | 0.48% | 247,045,400 |
| 2025-06-09 | 2025-06-05 | 1.400 | 176,927,000 | -1,839,000 | 0.49% | 247,697,800 |
| 2025-06-06 | 2025-06-04 | 1.360 | 178,766,000 | +1,567,000 | 0.49% | 243,121,760 |
| 2025-06-05 | 2025-06-03 | 1.370 | 177,199,000 | +4,000,000 | 0.49% | 242,762,630 |
| 2025-06-04 | 2025-06-02 | 1.380 | 173,199,000 | +283,000 | 0.48% | 239,014,620 |
| 2025-06-03 | 2025-05-30 | 1.400 | 172,916,000 | +240,000 | 0.48% | 242,082,400 |
| 2025-06-02 | 2025-05-29 | 1.420 | 172,676,000 | +196,000 | 0.47% | 245,199,920 |
| 2025-05-30 | 2025-05-28 | 1.380 | 172,480,000 | +402,000 | 0.47% | 238,022,400 |
| 2025-05-29 | 2025-05-27 | 1.390 | 172,078,000 | -452,000 | 0.47% | 239,188,420 |
| 2025-05-28 | 2025-05-26 | 1.400 | 172,530,000 | -6,385,000 | 0.47% | 241,542,000 |
| 2025-05-27 | 2025-05-23 | 1.400 | 178,915,000 | -15,000 | 0.49% | 250,481,000 |
| 2025-05-26 | 2025-05-22 | 1.400 | 178,930,000 | +111,000 | 0.49% | 250,502,000 |
| 2025-05-23 | 2025-05-21 | 1.410 | 178,819,000 | +5,429,000 | 0.49% | 252,134,790 |
| 2025-05-22 | 2025-05-20 | 1.420 | 173,390,000 | +215,000 | 0.48% | 246,213,800 |
| 2025-05-21 | 2025-05-19 | 1.430 | 173,175,000 | -124,000 | 0.48% | 247,640,250 |
| 2025-05-20 | 2025-05-16 | 1.450 | 173,299,000 | -12,000 | 0.48% | 251,283,550 |
| 2025-05-19 | 2025-05-15 | 1.460 | 173,311,000 | +1,429,000 | 0.48% | 253,034,060 |
| 2025-05-16 | 2025-05-14 | 1.490 | 171,882,000 | +4,105,000 | 0.47% | 256,104,180 |
| 2025-05-15 | 2025-05-13 | 1.510 | 167,777,000 | +249,000 | 0.46% | 253,343,270 |
| 2025-05-14 | 2025-05-12 | 1.560 | 167,528,000 | +12,894,000 | 0.46% | 261,343,680 |
| 2025-05-13 | 2025-05-09 | 1.490 | 154,634,000 | +325,000 | 0.42% | 230,404,660 |
| 2025-05-12 | 2025-05-08 | 1.520 | 154,309,000 | -32,000 | 0.42% | 234,549,680 |
| 2025-05-09 | 2025-05-07 | 1.520 | 154,341,000 | +16,140,000 | 0.42% | 234,598,320 |
| 2025-05-08 | 2025-05-06 | 1.530 | 138,201,000 | +6,176,000 | 0.38% | 211,447,530 |
| 2025-05-07 | 2025-05-02 | 1.550 | 132,025,000 | +1,649,000 | 0.36% | 204,638,750 |
| 2025-05-06 | 2025-04-30 | 1.500 | 130,376,000 | -3,696,000 | 0.36% | 195,564,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 134,072,000 | +970,000 | 0.37% | 195,745,120 |
| 2025-04-30 | 2025-04-28 | 1.450 | 133,102,000 | -3,385,000 | 0.37% | 192,997,900 |
| 2025-04-29 | 2025-04-25 | 1.420 | 136,487,000 | -442,000 | 0.38% | 193,811,540 |
| 2025-04-28 | 2025-04-24 | 1.430 | 136,929,000 | -1,978,000 | 0.38% | 195,808,470 |
| 2025-04-25 | 2025-04-23 | 1.430 | 138,907,000 | +11,894,000 | 0.38% | 198,637,010 |
| 2025-04-24 | 2025-04-22 | 1.430 | 127,013,000 | -9,165,000 | 0.35% | 181,628,590 |
| 2025-04-23 | 2025-04-17 | 1.400 | 136,178,000 | +10,112,000 | 0.37% | 190,649,200 |
| 2025-04-22 | 2025-04-16 | 1.400 | 126,066,000 | -596,000 | 0.35% | 176,492,400 |
| 2025-04-17 | 2025-04-15 | 1.450 | 126,662,000 | -5,516,000 | 0.35% | 183,659,900 |
| 2025-04-16 | 2025-04-14 | 1.470 | 132,178,000 | +18,444,000 | 0.36% | 194,301,660 |
| 2025-04-15 | 2025-04-11 | 1.420 | 113,734,000 | +2,162,000 | 0.31% | 161,502,280 |
| 2025-04-14 | 2025-04-10 | 1.410 | 111,572,000 | -18,471,000 | 0.31% | 157,316,520 |
| 2025-04-11 | 2025-04-09 | 1.360 | 130,043,000 | -11,576,000 | 0.36% | 176,858,480 |
| 2025-04-10 | 2025-04-08 | 1.310 | 141,619,000 | -5,347,000 | 0.39% | 185,520,890 |
| 2025-04-09 | 2025-04-07 | 1.280 | 146,966,000 | +5,840,000 | 0.40% | 188,116,480 |
| 2025-04-08 | 2025-04-03 | 1.550 | 141,126,000 | -6,354,000 | 0.39% | 218,745,300 |
| 2025-04-07 | 2025-04-02 | 1.530 | 147,480,000 | +3,544,000 | 0.41% | 225,644,400 |
| 2025-04-03 | 2025-04-01 | 1.470 | 143,936,000 | -12,319,000 | 0.40% | 211,585,920 |
| 2025-04-02 | 2025-03-31 | 1.490 | 156,255,000 | -245,000 | 0.43% | 232,819,950 |
| 2025-04-01 | 2025-03-28 | 1.500 | 156,500,000 | -3,881,000 | 0.43% | 234,750,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 160,381,000 | +3,252,000 | 0.44% | 238,967,690 |
| 2025-03-28 | 2025-03-26 | 1.590 | 157,129,000 | -711,000 | 0.43% | 249,835,110 |
| 2025-03-27 | 2025-03-25 | 1.570 | 157,840,000 | +12,302,000 | 0.43% | 247,808,800 |
| 2025-03-26 | 2025-03-24 | 1.610 | 145,538,000 | -12,843,000 | 0.40% | 234,316,180 |
| 2025-03-25 | 2025-03-21 | 1.610 | 158,381,000 | -30,590,000 | 0.44% | 254,993,410 |
| 2025-03-24 | 2025-03-20 | 1.680 | 188,971,000 | -5,553,000 | 0.52% | 317,471,280 |
| 2025-03-21 | 2025-03-19 | 1.740 | 194,524,000 | -3,897,000 | 0.53% | 338,471,760 |
| 2025-03-20 | 2025-03-18 | 1.720 | 198,421,000 | -3,235,000 | 0.55% | 341,284,120 |
| 2025-03-19 | 2025-03-17 | 1.680 | 201,656,000 | +3,065,000 | 0.55% | 338,782,080 |
| 2025-03-18 | 2025-03-14 | 1.710 | 198,591,000 | +743,000 | 0.55% | 339,590,610 |
| 2025-03-17 | 2025-03-13 | 1.690 | 197,848,000 | -157,000 | 0.54% | 334,363,120 |
| 2025-03-14 | 2025-03-12 | 1.710 | 198,005,000 | -7,391,000 | 0.54% | 338,588,550 |
| 2025-03-13 | 2025-03-11 | 1.750 | 205,396,000 | +4,265,000 | 0.56% | 359,443,000 |
| 2025-03-12 | 2025-03-10 | 1.730 | 201,131,000 | +4,706,000 | 0.55% | 347,956,630 |
| 2025-03-11 | 2025-03-07 | 1.750 | 196,425,000 | +6,357,000 | 0.54% | 343,743,750 |
| 2025-03-10 | 2025-03-06 | 1.780 | 190,068,000 | +5,531,000 | 0.52% | 338,321,040 |
| 2025-03-07 | 2025-03-05 | 1.680 | 184,537,000 | +19,717,000 | 0.51% | 310,022,160 |
| 2025-03-06 | 2025-03-04 | 1.640 | 164,820,000 | -16,109,000 | 0.45% | 270,304,800 |
| 2025-03-05 | 2025-03-03 | 1.640 | 180,929,000 | -13,216,000 | 0.50% | 296,723,560 |
| 2025-03-04 | 2025-02-28 | 1.640 | 194,145,000 | +15,944,000 | 0.53% | 318,397,800 |
| 2025-03-03 | 2025-02-27 | 1.780 | 178,201,000 | +6,410,000 | 0.49% | 317,197,780 |
| 2025-02-28 | 2025-02-26 | 1.820 | 171,791,000 | +331,000 | 0.47% | 312,659,620 |
| 2025-02-27 | 2025-02-25 | 1.810 | 171,460,000 | +9,966,000 | 0.47% | 310,342,600 |
| 2025-02-26 | 2025-02-24 | 1.920 | 161,494,000 | +1,888,000 | 0.44% | 310,068,480 |
| 2025-02-25 | 2025-02-21 | 1.880 | 159,606,000 | -28,173,000 | 0.44% | 300,059,280 |
| 2025-02-24 | 2025-02-20 | 1.730 | 187,779,000 | +1,934,000 | 0.52% | 324,857,670 |
| 2025-02-21 | 2025-02-19 | 1.830 | 185,845,000 | -2,273,000 | 0.51% | 340,096,350 |
| 2025-02-20 | 2025-02-18 | 1.820 | 188,118,000 | +6,103,000 | 0.52% | 342,374,760 |
| 2025-02-19 | 2025-02-17 | 1.830 | 182,015,000 | +32,766,000 | 0.50% | 333,087,450 |
| 2025-02-18 | 2025-02-14 | 1.820 | 149,249,000 | -50,554,000 | 0.41% | 271,633,180 |
| 2025-02-17 | 2025-02-13 | 1.690 | 199,803,000 | +15,301,000 | 0.55% | 337,667,070 |
| 2025-02-14 | 2025-02-12 | 1.720 | 184,502,000 | -8,123,000 | 0.51% | 317,343,440 |
| 2025-02-13 | 2025-02-11 | 1.710 | 192,625,000 | -815,000 | 0.53% | 329,388,750 |
| 2025-02-12 | 2025-02-10 | 1.770 | 193,440,000 | +5,459,000 | 0.53% | 342,388,800 |
| 2025-02-11 | 2025-02-07 | 1.730 | 187,981,000 | +27,045,000 | 0.52% | 325,207,130 |
| 2025-02-10 | 2025-02-06 | 1.720 | 160,936,000 | +37,242,000 | 0.44% | 276,809,920 |
| 2025-02-07 | 2025-02-05 | 1.650 | 123,694,000 | -7,991,000 | 0.34% | 204,095,100 |
| 2025-02-06 | 2025-02-04 | 1.730 | 131,685,000 | -33,500,000 | 0.36% | 227,815,050 |
| 2025-02-05 | 2025-02-03 | 1.690 | 165,185,000 | -7,788,000 | 0.45% | 279,162,650 |
| 2025-02-04 | 2025-01-28 | 1.610 | 172,973,000 | +28,417,000 | 0.48% | 278,486,530 |
| 2025-02-03 | 2025-01-24 | 1.520 | 144,556,000 | -39,413,000 | 0.40% | 219,725,120 |
| 2025-01-27 | 2025-01-23 | 1.430 | 183,969,000 | +7,014,000 | 0.51% | 263,075,670 |
| 2025-01-24 | 2025-01-22 | 1.410 | 176,955,000 | -5,651,000 | 0.49% | 249,506,550 |
| 2025-01-23 | 2025-01-21 | 1.440 | 182,606,000 | -15,269,000 | 0.50% | 262,952,640 |
| 2025-01-22 | 2025-01-20 | 1.410 | 197,875,000 | -3,438,000 | 0.54% | 279,003,750 |
| 2025-01-21 | 2025-01-17 | 1.370 | 201,313,000 | -4,000 | 0.55% | 275,798,810 |
| 2025-01-20 | 2025-01-16 | 1.360 | 201,317,000 | -40,000 | 0.55% | 273,791,120 |
| 2025-01-17 | 2025-01-15 | 1.330 | 201,357,000 | -3,878,000 | 0.55% | 267,804,810 |
| 2025-01-16 | 2025-01-14 | 1.340 | 205,235,000 | +2,069,000 | 0.56% | 275,014,900 |
| 2025-01-15 | 2025-01-13 | 1.300 | 203,166,000 | -2,688,000 | 0.56% | 264,115,800 |
| 2025-01-14 | 2025-01-10 | 1.280 | 205,854,000 | +488,000 | 0.57% | 263,493,120 |
| 2025-01-13 | 2025-01-09 | 1.310 | 205,366,000 | +15,552,000 | 0.56% | 269,029,460 |
| 2025-01-10 | 2025-01-08 | 1.310 | 189,814,000 | -19,000 | 0.52% | 248,656,340 |
| 2025-01-09 | 2025-01-07 | 1.330 | 189,833,000 | -28,773,000 | 0.52% | 252,477,890 |
| 2025-01-08 | 2025-01-06 | 1.330 | 218,606,000 | +61,000 | 0.60% | 290,745,980 |
| 2025-01-07 | 2025-01-03 | 1.330 | 218,545,000 | +3,591,000 | 0.60% | 290,664,850 |
| 2025-01-06 | 2025-01-02 | 1.410 | 214,954,000 | +1,521,000 | 0.59% | 303,085,140 |
| 2025-01-03 | 2024-12-31 | 1.490 | 213,433,000 | +2,621,000 | 0.59% | 318,015,170 |
| 2025-01-02 | 2024-12-27 | 1.530 | 210,812,000 | +1,171,000 | 0.58% | 322,542,360 |
| 2024-12-30 | 2024-12-24 | 1.480 | 209,641,000 | +346,000 | 0.58% | 310,268,680 |
| 2024-12-27 | 2024-12-20 | 1.500 | 209,295,000 | +3,644,000 | 0.58% | 313,942,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 205,651,000 | +17,711,000 | 0.57% | 310,533,010 |
| 2024-12-20 | 2024-12-18 | 1.510 | 187,940,000 | +2,053,000 | 0.52% | 283,789,400 |
| 2024-12-19 | 2024-12-17 | 1.480 | 185,887,000 | -4,185,000 | 0.51% | 275,112,760 |
| 2024-12-18 | 2024-12-16 | 1.490 | 190,072,000 | -576,000 | 0.52% | 283,207,280 |
| 2024-12-17 | 2024-12-13 | 1.550 | 190,648,000 | +2,314,000 | 0.52% | 295,504,400 |
| 2024-12-16 | 2024-12-12 | 1.560 | 188,334,000 | +2,553,000 | 0.55% | 293,801,040 |
| 2024-12-13 | 2024-12-11 | 1.580 | 185,781,000 | +3,420,000 | 0.54% | 293,533,980 |
| 2024-12-12 | 2024-12-10 | 1.600 | 182,361,000 | +28,450,000 | 0.53% | 291,777,600 |
| 2024-12-11 | 2024-12-09 | 1.850 | 153,911,000 | -1,895,000 | 0.45% | 284,735,350 |
| 2024-12-10 | 2024-12-06 | 1.710 | 155,806,000 | -14,806,000 | 0.45% | 266,428,260 |
| 2024-12-09 | 2024-12-05 | 1.490 | 170,612,000 | -1,233,000 | 0.49% | 254,211,880 |
| 2024-12-06 | 2024-12-04 | 1.490 | 171,845,000 | -4,477,000 | 0.50% | 256,049,050 |
| 2024-12-05 | 2024-12-03 | 1.500 | 176,322,000 | +25,617,000 | 0.51% | 264,483,000 |
| 2024-12-04 | 2024-12-02 | 1.500 | 150,705,000 | +259,000 | 0.44% | 226,057,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 150,446,000 | -1,405,000 | 0.44% | 224,164,540 |
| 2024-12-02 | 2024-11-28 | 1.440 | 151,851,000 | +221,000 | 0.44% | 218,665,440 |
| 2024-11-29 | 2024-11-27 | 1.480 | 151,630,000 | +2,863,000 | 0.44% | 224,412,400 |
| 2024-11-28 | 2024-11-26 | 1.420 | 148,767,000 | +3,484,000 | 0.43% | 211,249,140 |
| 2024-11-27 | 2024-11-25 | 1.440 | 145,283,000 | +3,470,000 | 0.42% | 209,207,520 |
| 2024-11-26 | 2024-11-22 | 1.430 | 141,813,000 | -6,640,000 | 0.41% | 202,792,590 |
| 2024-11-25 | 2024-11-21 | 1.550 | 148,453,000 | +2,334,000 | 0.43% | 230,102,150 |
| 2024-11-22 | 2024-11-20 | 1.580 | 146,119,000 | -573,000 | 0.42% | 230,868,020 |
| 2024-11-21 | 2024-11-19 | 1.560 | 146,692,000 | -205,000 | 0.42% | 228,839,520 |
| 2024-11-20 | 2024-11-18 | 1.530 | 146,897,000 | +917,000 | 0.43% | 224,752,410 |
| 2024-11-19 | 2024-11-15 | 1.580 | 145,980,000 | -1,119,000 | 0.42% | 230,648,400 |
| 2024-11-18 | 2024-11-14 | 1.610 | 147,099,000 | -1,274,000 | 0.43% | 236,829,390 |
| 2024-11-15 | 2024-11-13 | 1.610 | 148,373,000 | +572,000 | 0.43% | 238,880,530 |
| 2024-11-14 | 2024-11-12 | 1.610 | 147,801,000 | +8,149,000 | 0.43% | 237,959,610 |
| 2024-11-13 | 2024-11-11 | 1.720 | 139,652,000 | +4,461,000 | 0.40% | 240,201,440 |
| 2024-11-12 | 2024-11-08 | 1.710 | 135,191,000 | +8,889,000 | 0.39% | 231,176,610 |
| 2024-11-11 | 2024-11-07 | 1.740 | 126,302,000 | +4,796,000 | 0.37% | 219,765,480 |
| 2024-11-08 | 2024-11-06 | 1.620 | 121,506,000 | +31,000 | 0.35% | 196,839,720 |
| 2024-11-07 | 2024-11-05 | 1.640 | 121,475,000 | -1,471,000 | 0.35% | 199,219,000 |
| 2024-11-06 | 2024-11-04 | 1.530 | 122,946,000 | -16,000 | 0.36% | 188,107,380 |
| 2024-11-05 | 2024-11-01 | 1.520 | 122,962,000 | +78,000 | 0.36% | 186,902,240 |
| 2024-11-04 | 2024-10-31 | 1.560 | 122,884,000 | -821,000 | 0.36% | 191,699,040 |
| 2024-11-01 | 2024-10-30 | 1.550 | 123,705,000 | -9,000 | 0.36% | 191,742,750 |
| 2024-10-31 | 2024-10-29 | 1.570 | 123,714,000 | +4,792,000 | 0.36% | 194,230,980 |
| 2024-10-30 | 2024-10-28 | 1.600 | 118,922,000 | -250,000 | 0.34% | 190,275,200 |
| 2024-10-29 | 2024-10-25 | 1.600 | 119,172,000 | +478,000 | 0.35% | 190,675,200 |
| 2024-10-28 | 2024-10-24 | 1.590 | 118,694,000 | +1,033,000 | 0.34% | 188,723,460 |
| 2024-10-25 | 2024-10-23 | 1.660 | 117,661,000 | +5,871,000 | 0.34% | 195,317,260 |
| 2024-10-24 | 2024-10-22 | 1.640 | 111,790,000 | +402,000 | 0.32% | 183,335,600 |
| 2024-10-23 | 2024-10-21 | 1.590 | 111,388,000 | -127,000 | 0.32% | 177,106,920 |
| 2024-10-22 | 2024-10-18 | 1.660 | 111,515,000 | +8,745,000 | 0.32% | 185,114,900 |
| 2024-10-21 | 2024-10-17 | 1.520 | 102,770,000 | -5,693,000 | 0.30% | 156,210,400 |
| 2024-10-18 | 2024-10-16 | 1.500 | 108,463,000 | -234,000 | 0.31% | 162,694,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 108,697,000 | +4,362,000 | 0.31% | 166,306,410 |
| 2024-10-16 | 2024-10-14 | 1.620 | 104,335,000 | +1,665,000 | 0.30% | 169,022,700 |
| 2024-10-15 | 2024-10-10 | 1.730 | 102,670,000 | -1,630,000 | 0.30% | 177,619,100 |
| 2024-10-14 | 2024-10-09 | 1.740 | 104,300,000 | +353,000 | 0.30% | 181,482,000 |
| 2024-10-10 | 2024-10-08 | 1.830 | 103,947,000 | -1,308,000 | 0.30% | 190,223,010 |
| 2024-10-09 | 2024-10-07 | 2.330 | 105,255,000 | -17,275,000 | 0.30% | 245,244,150 |
| 2024-10-08 | 2024-10-04 | 2.120 | 122,530,000 | -3,912,000 | 0.35% | 259,763,600 |
| 2024-10-07 | 2024-10-03 | 1.770 | 126,442,000 | -6,513,000 | 0.37% | 223,802,340 |
| 2024-10-04 | 2024-10-02 | 1.850 | 132,955,000 | -38,346,000 | 0.39% | 245,966,750 |
| 2024-10-03 | 2024-09-30 | 1.720 | 171,301,000 | -12,549,000 | 0.50% | 294,637,720 |
| 2024-10-02 | 2024-09-27 | 1.460 | 183,850,000 | -6,080,000 | 0.53% | 268,421,000 |
| 2024-09-30 | 2024-09-26 | 1.390 | 189,930,000 | -8,251,000 | 0.55% | 264,002,700 |
| 2024-09-27 | 2024-09-25 | 1.250 | 198,181,000 | -668,000 | 0.57% | 247,726,250 |
| 2024-09-26 | 2024-09-24 | 1.230 | 198,849,000 | -1,094,000 | 0.58% | 244,584,270 |
| 2024-09-25 | 2024-09-23 | 1.190 | 199,943,000 | -316,000 | 0.58% | 237,932,170 |
| 2024-09-24 | 2024-09-20 | 1.170 | 200,259,000 | -326,000 | 0.58% | 234,303,030 |
| 2024-09-23 | 2024-09-19 | 1.100 | 200,585,000 | +67,000 | 0.58% | 220,643,500 |
| 2024-09-20 | 2024-09-17 | 1.100 | 200,518,000 | -124,000 | 0.58% | 220,569,800 |
| 2024-09-19 | 2024-09-16 | 1.070 | 200,642,000 | -650,000 | 0.58% | 214,686,940 |
| 2024-09-17 | 2024-09-13 | 1.040 | 201,292,000 | +449,000 | 0.58% | 209,343,680 |
| 2024-09-16 | 2024-09-12 | 1.040 | 200,843,000 | +80,000 | 0.58% | 208,876,720 |
| 2024-09-13 | 2024-09-11 | 1.030 | 200,763,000 | +132,000 | 0.58% | 206,785,890 |
| 2024-09-12 | 2024-09-10 | 1.090 | 200,631,000 | -97,000 | 0.58% | 218,687,790 |
| 2024-09-11 | 2024-09-09 | 1.090 | 200,728,000 | -3,066,000 | 0.58% | 218,793,520 |
| 2024-09-10 | 2024-09-05 | 1.130 | 203,794,000 | +25,000 | 0.59% | 230,287,220 |
| 2024-09-09 | 2024-09-04 | 1.110 | 203,769,000 | -90,000 | 0.59% | 226,183,590 |
| 2024-09-05 | 2024-09-03 | 1.140 | 203,859,000 | -207,000 | 0.59% | 232,399,260 |
| 2024-09-04 | 2024-09-02 | 1.140 | 204,066,000 | +262,000 | 0.59% | 232,635,240 |
| 2024-09-03 | 2024-08-30 | 1.180 | 203,804,000 | -1,036,000 | 0.59% | 240,488,720 |
| 2024-09-02 | 2024-08-29 | 1.160 | 204,840,000 | +596,000 | 0.59% | 237,614,400 |
| 2024-08-30 | 2024-08-28 | 1.120 | 204,244,000 | -12,000 | 0.59% | 228,753,280 |
| 2024-08-29 | 2024-08-27 | 1.180 | 204,256,000 | +637,000 | 0.59% | 241,022,080 |
| 2024-08-28 | 2024-08-26 | 1.170 | 203,619,000 | -314,000 | 0.59% | 238,234,230 |
| 2024-08-27 | 2024-08-23 | 1.100 | 203,933,000 | -21,000 | 0.59% | 224,326,300 |
| 2024-08-26 | 2024-08-22 | 1.090 | 203,954,000 | +247,000 | 0.74% | 222,309,860 |
| 2024-08-23 | 2024-08-21 | 1.110 | 203,707,000 | -305,000 | 0.74% | 226,114,770 |
| 2024-08-22 | 2024-08-20 | 1.100 | 204,012,000 | +76,000 | 0.74% | 224,413,200 |
| 2024-08-21 | 2024-08-19 | 1.130 | 203,936,000 | -1,010,000 | 0.74% | 230,447,680 |
| 2024-08-20 | 2024-08-16 | 1.110 | 204,946,000 | -170,000 | 0.74% | 227,490,060 |
| 2024-08-19 | 2024-08-15 | 1.110 | 205,116,000 | +96,000 | 0.74% | 227,678,760 |
| 2024-08-16 | 2024-08-14 | 1.070 | 205,020,000 | -113,000 | 0.74% | 219,371,400 |
| 2024-08-15 | 2024-08-13 | 1.100 | 205,133,000 | +73,000 | 0.74% | 225,646,300 |
| 2024-08-14 | 2024-08-12 | 1.100 | 205,060,000 | -29,000 | 0.74% | 225,566,000 |
| 2024-08-13 | 2024-08-09 | 1.110 | 205,089,000 | +18,000 | 0.74% | 227,648,790 |
| 2024-08-12 | 2024-08-08 | 1.080 | 205,071,000 | +85,000 | 0.74% | 221,476,680 |
| 2024-08-09 | 2024-08-07 | 1.090 | 204,986,000 | +155,000 | 0.74% | 223,434,740 |
| 2024-08-08 | 2024-08-06 | 1.090 | 204,831,000 | +53,000 | 0.74% | 223,265,790 |
| 2024-08-07 | 2024-08-05 | 1.070 | 204,778,000 | -142,000 | 0.74% | 219,112,460 |
| 2024-08-06 | 2024-08-02 | 1.160 | 204,920,000 | +48,000 | 0.74% | 237,707,200 |
| 2024-08-05 | 2024-08-01 | 1.180 | 204,872,000 | +127,000 | 0.74% | 241,748,960 |
| 2024-08-02 | 2024-07-31 | 1.210 | 204,745,000 | -2,185,000 | 0.74% | 247,741,450 |
| 2024-08-01 | 2024-07-30 | 1.140 | 206,930,000 | +78,000 | 0.75% | 235,900,200 |
| 2024-07-31 | 2024-07-29 | 1.180 | 206,852,000 | -604,000 | 0.75% | 244,085,360 |
| 2024-07-30 | 2024-07-26 | 1.170 | 207,456,000 | +279,000 | 0.75% | 242,723,520 |
| 2024-07-29 | 2024-07-25 | 1.160 | 207,177,000 | +590,000 | 0.75% | 240,325,320 |
| 2024-07-26 | 2024-07-24 | 1.160 | 206,587,000 | +294,000 | 0.75% | 239,640,920 |
| 2024-07-25 | 2024-07-23 | 1.200 | 206,293,000 | +295,000 | 0.75% | 247,551,600 |
| 2024-07-24 | 2024-07-22 | 1.260 | 205,998,000 | +834,000 | 0.75% | 259,557,480 |
| 2024-07-23 | 2024-07-19 | 1.300 | 205,164,000 | -1,604,000 | 0.74% | 266,713,200 |
| 2024-07-22 | 2024-07-18 | 1.310 | 206,768,000 | +1,238,000 | 0.75% | 270,866,080 |
| 2024-07-19 | 2024-07-17 | 1.340 | 205,530,000 | +330,000 | 0.74% | 275,410,200 |
| 2024-07-18 | 2024-07-16 | 1.340 | 205,200,000 | -888,000 | 0.74% | 274,968,000 |
| 2024-07-17 | 2024-07-15 | 1.330 | 206,088,000 | +186,000 | 0.75% | 274,097,040 |
| 2024-07-16 | 2024-07-12 | 1.380 | 205,902,000 | +1,368,000 | 0.75% | 284,144,760 |
| 2024-07-15 | 2024-07-11 | 1.350 | 204,534,000 | +100,000 | 0.74% | 276,120,900 |
| 2024-07-12 | 2024-07-10 | 1.330 | 204,434,000 | +606,000 | 0.74% | 271,897,220 |
| 2024-07-11 | 2024-07-09 | 1.330 | 203,828,000 | -256,000 | 0.74% | 271,091,240 |
| 2024-07-10 | 2024-07-08 | 1.310 | 204,084,000 | +1,941,000 | 0.74% | 267,350,040 |
| 2024-07-09 | 2024-07-05 | 1.350 | 202,143,000 | +8,596,000 | 0.73% | 272,893,050 |
| 2024-07-08 | 2024-07-04 | 1.610 | 193,547,000 | +6,540,000 | 0.70% | 311,610,670 |
| 2024-07-05 | 2024-07-03 | 1.620 | 187,007,000 | -7,832,000 | 0.68% | 302,951,340 |
| 2024-07-04 | 2024-07-02 | 1.380 | 194,839,000 | -3,295,000 | 0.71% | 268,877,820 |
| 2024-07-03 | 2024-06-28 | 1.320 | 198,134,000 | +761,000 | 0.72% | 261,536,880 |
| 2024-07-02 | 2024-06-27 | 1.340 | 197,373,000 | +1,244,000 | 0.71% | 264,479,820 |
| 2024-06-28 | 2024-06-26 | 1.400 | 196,129,000 | +865,000 | 0.71% | 274,580,600 |
| 2024-06-27 | 2024-06-25 | 1.370 | 195,264,000 | -4,190,000 | 0.71% | 267,511,680 |
| 2024-06-26 | 2024-06-24 | 1.370 | 199,454,000 | +8,894,000 | 0.77% | 273,251,980 |
| 2024-06-25 | 2024-06-21 | 1.360 | 190,560,000 | -12,384,000 | 0.73% | 259,161,600 |
| 2024-06-24 | 2024-06-20 | 1.320 | 202,944,000 | +14,845,000 | 0.78% | 267,886,080 |
| 2024-06-21 | 2024-06-19 | 1.430 | 188,099,000 | -7,261,000 | 0.72% | 268,981,570 |
| 2024-06-20 | 2024-06-18 | 1.340 | 195,360,000 | -2,722,000 | 0.75% | 261,782,400 |
| 2024-06-19 | 2024-06-17 | 1.330 | 198,082,000 | +3,741,000 | 0.76% | 263,449,060 |
| 2024-06-18 | 2024-06-14 | 1.350 | 194,341,000 | +8,000 | 0.75% | 262,360,350 |
| 2024-06-17 | 2024-06-13 | 1.380 | 194,333,000 | +1,612,000 | 0.75% | 268,179,540 |
| 2024-06-14 | 2024-06-12 | 1.400 | 192,721,000 | -2,359,000 | 0.74% | 269,809,400 |
| 2024-06-13 | 2024-06-11 | 1.400 | 195,080,000 | +3,286,000 | 0.75% | 273,112,000 |
| 2024-06-12 | 2024-06-07 | 1.450 | 191,794,000 | +5,231,000 | 0.74% | 278,101,300 |
| 2024-06-11 | 2024-06-06 | 1.480 | 186,563,000 | -2,213,000 | 0.72% | 276,113,240 |
| 2024-06-07 | 2024-06-05 | 1.380 | 188,776,000 | +12,268,000 | 0.73% | 260,510,880 |
| 2024-06-06 | 2024-06-04 | 1.390 | 176,508,000 | +1,363,000 | 0.68% | 245,346,120 |
| 2024-06-05 | 2024-06-03 | 1.360 | 175,145,000 | -8,024,000 | 0.67% | 238,197,200 |
| 2024-06-04 | 2024-05-31 | 1.320 | 183,169,000 | +9,901,000 | 0.71% | 241,783,080 |
| 2024-06-03 | 2024-05-30 | 1.360 | 173,268,000 | +2,626,000 | 0.67% | 235,644,480 |
| 2024-05-31 | 2024-05-29 | 1.370 | 170,642,000 | +11,600,000 | 0.66% | 233,779,540 |
| 2024-05-30 | 2024-05-28 | 1.310 | 159,042,000 | +2,835,000 | 0.61% | 208,345,020 |
| 2024-05-29 | 2024-05-27 | 1.370 | 156,207,000 | +26,023,000 | 0.60% | 214,003,590 |
| 2024-05-28 | 2024-05-24 | 1.400 | 130,184,000 | -9,417,000 | 0.50% | 182,257,600 |
| 2024-05-27 | 2024-05-23 | 1.480 | 139,601,000 | -7,851,000 | 0.54% | 206,609,480 |
| 2024-05-24 | 2024-05-22 | 1.480 | 147,452,000 | +2,873,000 | 0.57% | 218,228,960 |
| 2024-05-23 | 2024-05-21 | 1.500 | 144,579,000 | +9,427,000 | 0.56% | 216,868,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 135,152,000 | -12,711,000 | 0.52% | 212,188,640 |
| 2024-05-21 | 2024-05-17 | 1.400 | 147,863,000 | +850,000 | 0.57% | 207,008,200 |
| 2024-05-20 | 2024-05-16 | 1.380 | 147,013,000 | +8,581,000 | 0.57% | 202,877,940 |
| 2024-05-17 | 2024-05-14 | 1.450 | 138,432,000 | -3,805,000 | 0.53% | 200,726,400 |
| 2024-05-16 | 2024-05-13 | 1.460 | 142,237,000 | -4,833,000 | 0.55% | 207,666,020 |
| 2024-05-14 | 2024-05-10 | 1.470 | 147,070,000 | +10,253,000 | 0.57% | 216,192,900 |
| 2024-05-13 | 2024-05-09 | 1.450 | 136,817,000 | +11,072,423 | 0.53% | 198,384,650 |
| 2024-05-10 | 2024-05-08 | 1.410 | 125,744,577 | -5,934,000 | 0.48% | 177,299,854 |
| 2024-05-09 | 2024-05-07 | 1.650 | 131,678,577 | +6,889,000 | 0.51% | 217,269,652 |
| 2024-05-08 | 2024-05-06 | 1.680 | 124,789,577 | +23,173,000 | 0.48% | 209,646,489 |
| 2024-05-07 | 2024-05-03 | 1.600 | 101,616,577 | +3,090,000 | 0.39% | 162,586,523 |
| 2024-05-06 | 2024-05-02 | 1.660 | 98,526,577 | -54,522,000 | 0.38% | 163,554,118 |
| 2024-05-03 | 2024-04-30 | 1.220 | 153,048,577 | -6,259,000 | 0.59% | 186,719,264 |
| 2024-05-02 | 2024-04-29 | 1.210 | 159,307,577 | +13,307,000 | 0.61% | 192,762,168 |
| 2024-04-30 | 2024-04-26 | 1.190 | 146,000,577 | -29,026,000 | 0.56% | 173,740,687 |
| 2024-04-29 | 2024-04-25 | 0.830 | 175,026,577 | -1,635,000 | 0.67% | 145,272,059 |
| 2024-04-26 | 2024-04-24 | 0.800 | 176,661,577 | +4,469,000 | 0.68% | 141,329,262 |
| 2024-04-25 | 2024-04-23 | 0.610 | 172,192,577 | +43,000 | 0.66% | 105,037,472 |
| 2024-04-24 | 2024-04-22 | 0.600 | 172,149,577 | -8,166,000 | 0.66% | 103,289,746 |
| 2024-04-23 | 2024-04-19 | 0.580 | 180,315,577 | -231,000 | 0.69% | 104,583,035 |
| 2024-04-22 | 2024-04-18 | 0.610 | 180,546,577 | +861,000 | 0.70% | 110,133,412 |
| 2024-04-19 | 2024-04-17 | 0.620 | 179,685,577 | +2,420,000 | 0.69% | 111,405,058 |
| 2024-04-18 | 2024-04-16 | 0.590 | 177,265,577 | +8,296,000 | 0.68% | 104,586,690 |
| 2024-04-17 | 2024-04-15 | 0.620 | 168,969,577 | -9,738,000 | 0.65% | 104,761,138 |
| 2024-04-16 | 2024-04-12 | 0.660 | 178,707,577 | +3,927,000 | 0.69% | 117,947,001 |
| 2024-04-15 | 2024-04-11 | 0.680 | 174,780,577 | +428,000 | 0.67% | 118,850,792 |
| 2024-04-12 | 2024-04-10 | 0.680 | 174,352,577 | +462,000 | 0.67% | 118,559,752 |
| 2024-04-11 | 2024-04-09 | 0.670 | 173,890,577 | -98,000 | 0.67% | 116,506,687 |
| 2024-04-10 | 2024-04-08 | 0.650 | 173,988,577 | +24,000 | 0.67% | 113,092,575 |
| 2024-04-09 | 2024-04-05 | 0.650 | 173,964,577 | -789,000 | 0.67% | 113,076,975 |
| 2024-04-08 | 2024-04-03 | 0.680 | 174,753,577 | +908,000 | 0.67% | 118,832,432 |
| 2024-04-05 | 2024-04-02 | 0.730 | 173,845,577 | -35,000 | 0.67% | 126,907,271 |
| 2024-04-03 | 2024-03-28 | 0.710 | 173,880,577 | +200,000 | 0.67% | 123,455,210 |
| 2024-04-02 | 2024-03-27 | 0.700 | 173,680,577 | +2,110,000 | 0.67% | 121,576,404 |
| 2024-03-28 | 2024-03-26 | 0.780 | 171,570,577 | -1,288,000 | 0.66% | 133,825,050 |
| 2024-03-27 | 2024-03-25 | 0.780 | 172,858,577 | +1,731,000 | 0.67% | 134,829,690 |
| 2024-03-26 | 2024-03-22 | 0.800 | 171,127,577 | +1,040,000 | 0.66% | 136,902,062 |
| 2024-03-25 | 2024-03-21 | 0.840 | 170,087,577 | +15,035,000 | 0.66% | 142,873,565 |
| 2024-03-22 | 2024-03-20 | 0.820 | 155,052,577 | -215,000 | 0.60% | 127,143,113 |
| 2024-03-21 | 2024-03-19 | 0.820 | 155,267,577 | +560,000 | 0.60% | 127,319,413 |
| 2024-03-20 | 2024-03-18 | 0.840 | 154,707,577 | +130,000 | 0.60% | 129,954,365 |
| 2024-03-19 | 2024-03-15 | 0.840 | 154,577,577 | +2,695,000 | 0.60% | 129,845,165 |
| 2024-03-18 | 2024-03-14 | 0.850 | 151,882,577 | -2,112,000 | 0.59% | 129,100,190 |
| 2024-03-15 | 2024-03-13 | 0.890 | 153,994,577 | +3,495,000 | 0.59% | 137,055,174 |
| 2024-03-14 | 2024-03-12 | 0.920 | 150,499,577 | +10,188,000 | 0.58% | 138,459,611 |
| 2024-03-13 | 2024-03-11 | 0.910 | 140,311,577 | -13,861,000 | 0.54% | 127,683,535 |
| 2024-03-12 | 2024-03-08 | 0.860 | 154,172,577 | -14,625,000 | 0.59% | 132,588,416 |
| 2024-03-11 | 2024-03-07 | 0.830 | 168,797,577 | +24,594,000 | 0.65% | 140,101,989 |
| 2024-03-08 | 2024-03-06 | 0.840 | 144,203,577 | -1,605,000 | 0.56% | 121,131,005 |
| 2024-03-07 | 2024-03-05 | 0.830 | 145,808,577 | +6,409,000 | 0.56% | 121,021,119 |
| 2024-03-06 | 2024-03-04 | 0.890 | 139,399,577 | -374,000 | 0.54% | 124,065,624 |
| 2024-03-05 | 2024-03-01 | 0.890 | 139,773,577 | +3,120,000 | 0.54% | 124,398,484 |
| 2024-03-04 | 2024-02-29 | 0.900 | 136,653,577 | +1,550,000 | 0.53% | 122,988,219 |
| 2024-03-01 | 2024-02-28 | 0.900 | 135,103,577 | +1,064,000 | 0.52% | 121,593,219 |
| 2024-02-29 | 2024-02-27 | 0.960 | 134,039,577 | -9,375,000 | 0.52% | 128,677,994 |
| 2024-02-28 | 2024-02-26 | 0.920 | 143,414,577 | +4,036,000 | 0.55% | 131,941,411 |
| 2024-02-27 | 2024-02-23 | 0.930 | 139,378,577 | -937,000 | 0.54% | 129,622,077 |
| 2024-02-26 | 2024-02-22 | 0.930 | 140,315,577 | +1,494,000 | 0.54% | 130,493,487 |
| 2024-02-23 | 2024-02-21 | 0.910 | 138,821,577 | -25,102,000 | 0.53% | 126,327,635 |
| 2024-02-22 | 2024-02-20 | 0.850 | 163,923,577 | -280,000 | 0.63% | 139,335,040 |
| 2024-02-21 | 2024-02-19 | 0.860 | 164,203,577 | +23,849,000 | 0.63% | 141,215,076 |
| 2024-02-20 | 2024-02-16 | 0.850 | 140,354,577 | +250,000 | 0.54% | 119,301,390 |
| 2024-02-19 | 2024-02-15 | 0.800 | 140,104,577 | -44,000 | 0.54% | 112,083,662 |
| 2024-02-16 | 2024-02-14 | 0.800 | 140,148,577 | +418,000 | 0.54% | 112,118,862 |
| 2024-02-15 | 2024-02-09 | 0.820 | 139,730,577 | +80,000 | 0.54% | 114,579,073 |
| 2024-02-14 | 2024-02-07 | 0.830 | 139,650,577 | -297,000 | 0.54% | 115,909,979 |
| 2024-02-08 | 2024-02-06 | 0.860 | 139,947,577 | -254,000 | 0.54% | 120,354,916 |
| 2024-02-06 | 2024-02-02 | 0.780 | 140,201,577 | +163,000 | 0.54% | 109,357,230 |
| 2024-02-05 | 2024-02-01 | 0.790 | 140,038,577 | +224,000 | 0.54% | 110,630,476 |
| 2024-02-02 | 2024-01-31 | 0.790 | 139,814,577 | +49,000 | 0.54% | 110,453,516 |
| 2024-02-01 | 2024-01-30 | 0.840 | 139,765,577 | +110,000 | 0.54% | 117,403,085 |
| 2024-01-31 | 2024-01-29 | 0.870 | 139,655,577 | +540,000 | 0.54% | 121,500,352 |
| 2024-01-30 | 2024-01-26 | 0.870 | 139,115,577 | +227,000 | 0.54% | 121,030,552 |
| 2024-01-29 | 2024-01-25 | 0.920 | 138,888,577 | +300,000 | 0.54% | 127,777,491 |
| 2024-01-26 | 2024-01-24 | 0.920 | 138,588,577 | +42,000 | 0.53% | 127,501,491 |
| 2024-01-25 | 2024-01-23 | 0.910 | 138,546,577 | -161,000 | 0.53% | 126,077,385 |
| 2024-01-24 | 2024-01-22 | 0.830 | 138,707,577 | -206,000 | 0.53% | 115,127,289 |
| 2024-01-23 | 2024-01-19 | 0.890 | 138,913,577 | +110,000 | 0.54% | 123,633,084 |
| 2024-01-22 | 2024-01-18 | 0.910 | 138,803,577 | -136,000 | 0.53% | 126,311,255 |
| 2024-01-19 | 2024-01-17 | 0.910 | 138,939,577 | -244,000 | 0.54% | 126,435,015 |
| 2024-01-18 | 2024-01-16 | 1.030 | 139,183,577 | -6,000 | 0.54% | 143,359,084 |
| 2024-01-17 | 2024-01-15 | 1.060 | 139,189,577 | -16,000 | 0.54% | 147,540,952 |
| 2024-01-16 | 2024-01-12 | 1.050 | 139,205,577 | -40,000 | 0.54% | 146,165,856 |
| 2024-01-15 | 2024-01-11 | 1.050 | 139,245,577 | -207,000 | 0.54% | 146,207,856 |
| 2024-01-12 | 2024-01-10 | 1.020 | 139,452,577 | -103,000 | 0.54% | 142,241,629 |
| 2024-01-11 | 2024-01-09 | 1.050 | 139,555,577 | +24,000 | 0.54% | 146,533,356 |
| 2024-01-10 | 2024-01-08 | 1.030 | 139,531,577 | +295,000 | 0.54% | 143,717,524 |
| 2024-01-09 | 2024-01-05 | 1.090 | 139,236,577 | +56,000 | 0.54% | 151,767,869 |
| 2024-01-08 | 2024-01-04 | 1.100 | 139,180,577 | +13,000 | 0.54% | 153,098,635 |
| 2024-01-05 | 2024-01-03 | 1.120 | 139,167,577 | +145,000 | 0.54% | 155,867,686 |
| 2024-01-04 | 2024-01-02 | 1.160 | 139,022,577 | +13,000 | 0.54% | 161,266,189 |
| 2024-01-03 | 2023-12-29 | 1.160 | 139,009,577 | -35,000 | 0.54% | 161,251,109 |
| 2024-01-02 | 2023-12-28 | 1.150 | 139,044,577 | -238,000 | 0.54% | 159,901,264 |
| 2023-12-28 | 2023-12-22 | 1.080 | 139,282,577 | +194,000 | 0.54% | 150,425,183 |
| 2023-12-22 | 2023-12-20 | 1.150 | 139,088,577 | -295,000 | 0.54% | 159,951,864 |
| 2023-12-21 | 2023-12-19 | 1.120 | 139,383,577 | -255,000 | 0.54% | 156,109,606 |
| 2023-12-20 | 2023-12-18 | 1.120 | 139,638,577 | +2,141,000 | 0.54% | 156,395,206 |
| 2023-12-19 | 2023-12-15 | 1.260 | 137,497,577 | -42,000 | 0.53% | 173,246,947 |
| 2023-12-18 | 2023-12-14 | 1.220 | 137,539,577 | -54,000 | 0.53% | 167,798,284 |
| 2023-12-15 | 2023-12-13 | 1.220 | 137,593,577 | +946,000 | 0.53% | 167,864,164 |
| 2023-12-14 | 2023-12-12 | 1.240 | 136,647,577 | +50,000 | 0.53% | 169,442,995 |
| 2023-12-13 | 2023-12-11 | 1.250 | 136,597,577 | +171,000 | 0.53% | 170,746,971 |
| 2023-12-12 | 2023-12-08 | 1.290 | 136,426,577 | +99,000 | 0.53% | 175,990,284 |
| 2023-12-11 | 2023-12-07 | 1.280 | 136,327,577 | -191,000 | 0.53% | 174,499,299 |
| 2023-12-08 | 2023-12-06 | 1.290 | 136,518,577 | +23,000 | 0.53% | 176,108,964 |
| 2023-12-07 | 2023-12-05 | 1.320 | 136,495,577 | -29,000 | 0.53% | 180,174,162 |
| 2023-12-06 | 2023-12-04 | 1.360 | 136,524,577 | -158,000 | 0.53% | 185,673,425 |
| 2023-12-05 | 2023-12-01 | 1.380 | 136,682,577 | -1,502,000 | 0.53% | 188,621,956 |
| 2023-12-04 | 2023-11-30 | 1.360 | 138,184,577 | -25,000 | 0.53% | 187,931,025 |
| 2023-12-01 | 2023-11-29 | 1.360 | 138,209,577 | +12,000 | 0.53% | 187,965,025 |
| 2023-11-30 | 2023-11-28 | 1.370 | 138,197,577 | -816,000 | 0.53% | 189,330,680 |
| 2023-11-29 | 2023-11-27 | 1.440 | 139,013,577 | +56,000 | 0.54% | 200,179,551 |
| 2023-11-28 | 2023-11-24 | 1.460 | 138,957,577 | +602,000 | 0.54% | 202,878,062 |
| 2023-11-27 | 2023-11-23 | 1.520 | 138,355,577 | +16,426,000 | 0.53% | 210,300,477 |
| 2023-11-24 | 2023-11-22 | 1.470 | 121,929,577 | +135,000 | 0.47% | 179,236,478 |
| 2023-11-23 | 2023-11-21 | 1.500 | 121,794,577 | +8,351,000 | 0.47% | 182,691,866 |
| 2023-11-22 | 2023-11-20 | 1.550 | 113,443,577 | -579,000 | 0.44% | 175,837,544 |
| 2023-11-21 | 2023-11-17 | 1.480 | 114,022,577 | +228,000 | 0.44% | 168,753,414 |
| 2023-11-20 | 2023-11-16 | 1.520 | 113,794,577 | +76,000 | 0.44% | 172,967,757 |
| 2023-11-17 | 2023-11-15 | 1.560 | 113,718,577 | -6,000 | 0.44% | 177,400,980 |
| 2023-11-16 | 2023-11-14 | 1.540 | 113,724,577 | -442,000 | 0.44% | 175,135,849 |
| 2023-11-15 | 2023-11-13 | 1.530 | 114,166,577 | +371,000 | 0.44% | 174,674,863 |
| 2023-11-14 | 2023-11-10 | 1.440 | 113,795,577 | -60,000 | 0.44% | 163,865,631 |
| 2023-11-13 | 2023-11-09 | 1.490 | 113,855,577 | +6,000 | 0.44% | 169,644,810 |
| 2023-11-10 | 2023-11-08 | 1.530 | 113,849,577 | -1,234,000 | 0.44% | 174,189,853 |
| 2023-11-09 | 2023-11-07 | 1.540 | 115,083,577 | +2,161,000 | 0.44% | 177,228,709 |
| 2023-11-08 | 2023-11-06 | 1.530 | 112,922,577 | -710,000 | 0.44% | 172,771,543 |
| 2023-11-07 | 2023-11-03 | 1.420 | 113,632,577 | +205,000 | 0.44% | 161,358,259 |
| 2023-11-06 | 2023-11-02 | 1.390 | 113,427,577 | -32,000 | 0.44% | 157,664,332 |
| 2023-11-03 | 2023-11-01 | 1.400 | 113,459,577 | +20,000 | 0.44% | 158,843,408 |
| 2023-11-02 | 2023-10-31 | 1.400 | 113,439,577 | -24,000 | 0.44% | 158,815,408 |
| 2023-11-01 | 2023-10-30 | 1.420 | 113,463,577 | -44,000 | 0.44% | 161,118,279 |
| 2023-10-31 | 2023-10-27 | 1.400 | 113,507,577 | -14,000 | 0.44% | 158,910,608 |
| 2023-10-30 | 2023-10-26 | 1.380 | 113,521,577 | -26,000 | 0.44% | 156,659,776 |
| 2023-10-27 | 2023-10-25 | 1.390 | 113,547,577 | -216,000 | 0.44% | 157,831,132 |
| 2023-10-26 | 2023-10-24 | 1.350 | 113,763,577 | +250,000 | 0.44% | 153,580,829 |
| 2023-10-25 | 2023-10-20 | 1.380 | 113,513,577 | -700,000 | 0.44% | 156,648,736 |
| 2023-10-24 | 2023-10-19 | 1.400 | 114,213,577 | +29,000 | 0.44% | 159,899,008 |
| 2023-10-20 | 2023-10-18 | 1.410 | 114,184,577 | -4,000 | 0.44% | 161,000,254 |
| 2023-10-19 | 2023-10-17 | 1.430 | 114,188,577 | +27,000 | 0.44% | 163,289,665 |
| 2023-10-18 | 2023-10-16 | 1.430 | 114,161,577 | +37,000 | 0.44% | 163,251,055 |
| 2023-10-17 | 2023-10-13 | 1.440 | 114,124,577 | -9,000 | 0.44% | 164,339,391 |
| 2023-10-16 | 2023-10-12 | 1.480 | 114,133,577 | -2,070,000 | 0.44% | 168,917,694 |
| 2023-10-13 | 2023-10-11 | 1.470 | 116,203,577 | -7,794,000 | 0.45% | 170,819,258 |
| 2023-10-12 | 2023-10-10 | 1.420 | 123,997,577 | -866,000 | 0.48% | 176,076,559 |
| 2023-10-11 | 2023-10-09 | 1.410 | 124,863,577 | +319,000 | 0.48% | 176,057,644 |
| 2023-10-10 | 2023-10-06 | 1.430 | 124,544,577 | -3,379,000 | 0.48% | 178,098,745 |
| 2023-10-09 | 2023-10-05 | 1.340 | 127,923,577 | -80,000 | 0.49% | 171,417,593 |
| 2023-10-06 | 2023-10-04 | 1.320 | 128,003,577 | +1,025,000 | 0.49% | 168,964,722 |
| 2023-10-05 | 2023-10-03 | 1.370 | 126,978,577 | +97,000 | 0.49% | 173,960,650 |
| 2023-10-04 | 2023-09-29 | 1.430 | 126,881,577 | -5,343,000 | 0.49% | 181,440,655 |
| 2023-10-03 | 2023-09-28 | 1.370 | 132,224,577 | -84,000 | 0.51% | 181,147,670 |
| 2023-09-29 | 2023-09-27 | 1.390 | 132,308,577 | +219,000 | 0.51% | 183,908,922 |
| 2023-09-28 | 2023-09-26 | 1.420 | 132,089,577 | -4,050,000 | 0.51% | 187,567,199 |
| 2023-09-27 | 2023-09-25 | 1.420 | 136,139,577 | -1,130,000 | 0.52% | 193,318,199 |
| 2023-09-26 | 2023-09-22 | 1.450 | 137,269,577 | +17,000 | 0.53% | 199,040,887 |
| 2023-09-25 | 2023-09-21 | 1.380 | 137,252,577 | +36,000 | 0.53% | 189,408,556 |
| 2023-09-22 | 2023-09-20 | 1.410 | 137,216,577 | -28,000 | 0.53% | 193,475,374 |
| 2023-09-21 | 2023-09-19 | 1.440 | 137,244,577 | -94,000 | 0.53% | 197,632,191 |
| 2023-09-20 | 2023-09-18 | 1.460 | 137,338,577 | -34,000 | 0.53% | 200,514,322 |
| 2023-09-19 | 2023-09-15 | 1.490 | 137,372,577 | +94,000 | 0.53% | 204,685,140 |
| 2023-09-18 | 2023-09-14 | 1.480 | 137,278,577 | -61,000 | 0.53% | 203,172,294 |
| 2023-09-15 | 2023-09-13 | 1.480 | 137,339,577 | +29,000 | 0.53% | 203,262,574 |
| 2023-09-14 | 2023-09-12 | 1.500 | 137,310,577 | -2,623,000 | 0.53% | 205,965,866 |
| 2023-09-13 | 2023-09-11 | 1.550 | 139,933,577 | -3,241,000 | 0.54% | 216,897,044 |
| 2023-09-12 | 2023-09-07 | 1.510 | 143,174,577 | +270,000 | 0.55% | 216,193,611 |
| 2023-09-11 | 2023-09-06 | 1.590 | 142,904,577 | +14,535,000 | 0.55% | 227,218,277 |
| 2023-09-07 | 2023-09-05 | 1.600 | 128,369,577 | +1,368,000 | 0.49% | 205,391,323 |
| 2023-09-06 | 2023-09-04 | 1.680 | 127,001,577 | -1,592,000 | 0.49% | 213,362,649 |
| 2023-09-05 | 2023-08-31 | 1.560 | 128,593,577 | -324,000 | 0.50% | 200,605,980 |
| 2023-09-04 | 2023-08-30 | 1.510 | 128,917,577 | -25,000 | 0.50% | 194,665,541 |
| 2023-08-31 | 2023-08-29 | 1.540 | 128,942,577 | -1,372,000 | 0.50% | 198,571,569 |
| 2023-08-30 | 2023-08-28 | 1.500 | 130,314,577 | +1,094,000 | 0.50% | 195,471,866 |
| 2023-08-29 | 2023-08-25 | 1.530 | 129,220,577 | +183,000 | 0.50% | 197,707,483 |
| 2023-08-28 | 2023-08-24 | 1.570 | 129,037,577 | -2,167,000 | 0.50% | 202,588,996 |
| 2023-08-25 | 2023-08-23 | 1.500 | 131,204,577 | -1,094,000 | 0.51% | 196,806,866 |
| 2023-08-24 | 2023-08-22 | 1.520 | 132,298,577 | -40,000 | 0.51% | 201,093,837 |
| 2023-08-23 | 2023-08-21 | 1.490 | 132,338,577 | +112,000 | 0.51% | 197,184,480 |
| 2023-08-22 | 2023-08-18 | 1.510 | 132,226,577 | +440,000 | 0.51% | 199,662,131 |
| 2023-08-21 | 2023-08-17 | 1.550 | 131,786,577 | +1,005,000 | 0.51% | 204,269,194 |
| 2023-08-18 | 2023-08-16 | 1.520 | 130,781,577 | +121,000 | 0.50% | 198,787,997 |
| 2023-08-17 | 2023-08-15 | 1.570 | 130,660,577 | -215,000 | 0.50% | 205,137,106 |
| 2023-08-16 | 2023-08-14 | 1.610 | 130,875,577 | -448,000 | 0.50% | 210,709,679 |
| 2023-08-15 | 2023-08-11 | 1.590 | 131,323,577 | -460,000 | 0.51% | 208,804,487 |
| 2023-08-14 | 2023-08-10 | 1.650 | 131,783,577 | +135,000 | 0.51% | 217,442,902 |
| 2023-08-11 | 2023-08-09 | 1.690 | 131,648,577 | -1,668,000 | 0.51% | 222,486,095 |
| 2023-08-10 | 2023-08-08 | 1.680 | 133,316,577 | -9,598,000 | 0.51% | 223,971,849 |
| 2023-08-09 | 2023-08-07 | 1.700 | 142,914,577 | -70,000 | 0.55% | 242,954,781 |
| 2023-08-08 | 2023-08-04 | 1.760 | 142,984,577 | -2,092,000 | 0.55% | 251,652,856 |
| 2023-08-07 | 2023-08-03 | 1.760 | 145,076,577 | -1,097,000 | 0.56% | 255,334,776 |
| 2023-08-04 | 2023-08-02 | 1.760 | 146,173,577 | -1,165,000 | 0.56% | 257,265,496 |
| 2023-08-03 | 2023-08-01 | 1.820 | 147,338,577 | -101,000 | 0.57% | 268,156,210 |
| 2023-08-02 | 2023-07-31 | 1.850 | 147,439,577 | -339,000 | 0.57% | 272,763,217 |
| 2023-08-01 | 2023-07-28 | 1.820 | 147,778,577 | -2,675,000 | 0.57% | 268,957,010 |
| 2023-07-31 | 2023-07-27 | 1.800 | 150,453,577 | +3,233,000 | 0.58% | 270,816,439 |
| 2023-07-28 | 2023-07-26 | 1.760 | 147,220,577 | +342,000 | 0.57% | 259,108,216 |
| 2023-07-27 | 2023-07-25 | 1.770 | 146,878,577 | -5,338,000 | 0.57% | 259,975,081 |
| 2023-07-26 | 2023-07-24 | 1.680 | 152,216,577 | -1,367,000 | 0.59% | 255,723,849 |
| 2023-07-25 | 2023-07-21 | 1.720 | 153,583,577 | +5,030,000 | 0.59% | 264,163,752 |
| 2023-07-24 | 2023-07-20 | 1.690 | 148,553,577 | +1,205,000 | 0.57% | 251,055,545 |
| 2023-07-21 | 2023-07-19 | 1.790 | 147,348,577 | +369,000 | 0.57% | 263,753,953 |
| 2023-07-20 | 2023-07-18 | 1.800 | 146,979,577 | -875,000 | 0.57% | 264,563,239 |
| 2023-07-19 | 2023-07-14 | 1.920 | 147,854,577 | -2,986,000 | 0.57% | 283,880,788 |
| 2023-07-18 | 2023-07-13 | 1.930 | 150,840,577 | +2,414,000 | 0.58% | 291,122,314 |
| 2023-07-14 | 2023-07-12 | 1.790 | 148,426,577 | +1,037,000 | 0.57% | 265,683,573 |
| 2023-07-13 | 2023-07-11 | 1.790 | 147,389,577 | +1,701,000 | 0.57% | 263,827,343 |
| 2023-07-12 | 2023-07-10 | 1.870 | 145,688,577 | +64,000 | 0.56% | 272,437,639 |
| 2023-07-11 | 2023-07-07 | 1.870 | 145,624,577 | +18,898,000 | 0.56% | 272,317,959 |
| 2023-07-10 | 2023-07-06 | 1.890 | 126,726,577 | +6,118,000 | 0.49% | 239,513,231 |
| 2023-07-07 | 2023-07-05 | 1.900 | 120,608,577 | -16,153,000 | 0.46% | 229,156,296 |
| 2023-07-06 | 2023-07-04 | 1.990 | 136,761,577 | +16,134,000 | 0.53% | 272,155,538 |
| 2023-07-05 | 2023-07-03 | 2.180 | 120,627,577 | -9,777,000 | 0.46% | 262,968,118 |
| 2023-07-04 | 2023-06-30 | 2.070 | 130,404,577 | +1,042,000 | 0.50% | 269,937,474 |
| 2023-07-03 | 2023-06-29 | 2.110 | 129,362,577 | +565,000 | 0.50% | 272,955,037 |
| 2023-06-30 | 2023-06-28 | 2.150 | 128,797,577 | -4,194,000 | 0.50% | 276,914,791 |
| 2023-06-29 | 2023-06-27 | 2.130 | 132,991,577 | -6,298,000 | 0.51% | 283,272,059 |
| 2023-06-28 | 2023-06-26 | 2.130 | 139,289,577 | -2,376,000 | 0.54% | 296,686,799 |
| 2023-06-27 | 2023-06-23 | 2.100 | 141,665,577 | +243,000 | 0.55% | 297,497,712 |
| 2023-06-26 | 2023-06-21 | 2.110 | 141,422,577 | +12,464,000 | 0.55% | 298,401,637 |
| 2023-06-23 | 2023-06-20 | 2.250 | 128,958,577 | -118,000 | 0.50% | 290,156,798 |
| 2023-06-21 | 2023-06-19 | 2.280 | 129,076,577 | -4,465,000 | 0.50% | 294,294,596 |
| 2023-06-20 | 2023-06-16 | 2.290 | 133,541,577 | +615,000 | 0.51% | 305,810,211 |
| 2023-06-19 | 2023-06-15 | 2.280 | 132,926,577 | -1,520,000 | 0.51% | 303,072,596 |
| 2023-06-16 | 2023-06-14 | 2.260 | 134,446,577 | +10,424,000 | 0.52% | 303,849,264 |
| 2023-06-15 | 2023-06-13 | 2.330 | 124,022,577 | -6,836,000 | 0.48% | 288,972,604 |
| 2023-06-14 | 2023-06-12 | 2.170 | 130,858,577 | -1,203,000 | 0.50% | 283,963,112 |
| 2023-06-13 | 2023-06-09 | 2.180 | 132,061,577 | -1,698,000 | 0.51% | 287,894,238 |
| 2023-06-12 | 2023-06-08 | 2.110 | 133,759,577 | +535,000 | 0.52% | 282,232,707 |
| 2023-06-09 | 2023-06-07 | 2.140 | 133,224,577 | +11,215,000 | 0.51% | 285,100,595 |
| 2023-06-08 | 2023-06-06 | 2.120 | 122,009,577 | -2,479,000 | 0.47% | 258,660,303 |
| 2023-06-07 | 2023-06-05 | 2.180 | 124,488,577 | +8,795,000 | 0.48% | 271,385,098 |
| 2023-06-06 | 2023-06-02 | 2.200 | 115,693,577 | +12,671,000 | 0.45% | 254,525,869 |
| 2023-06-05 | 2023-06-01 | 2.120 | 103,022,577 | +388,000 | 0.40% | 218,407,863 |
| 2023-06-02 | 2023-05-31 | 2.100 | 102,634,577 | +527,000 | 0.40% | 215,532,612 |
| 2023-06-01 | 2023-05-30 | 2.190 | 102,107,577 | -7,058,000 | 0.39% | 223,615,594 |
| 2023-05-31 | 2023-05-29 | 2.150 | 109,165,577 | -1,264,000 | 0.42% | 234,705,991 |
| 2023-05-30 | 2023-05-25 | 2.100 | 110,429,577 | -3,130,000 | 0.43% | 231,902,112 |
| 2023-05-29 | 2023-05-24 | 2.080 | 113,559,577 | +8,449,000 | 0.44% | 236,203,920 |
| 2023-05-25 | 2023-05-23 | 2.190 | 105,110,577 | +126,000 | 0.41% | 230,192,164 |
| 2023-05-24 | 2023-05-22 | 2.230 | 104,984,577 | +17,000 | 0.40% | 234,115,607 |
| 2023-05-23 | 2023-05-19 | 2.210 | 104,967,577 | +120,000 | 0.40% | 231,978,345 |
| 2023-05-22 | 2023-05-18 | 2.240 | 104,847,577 | -737,000 | 0.40% | 234,858,572 |
| 2023-05-19 | 2023-05-17 | 2.170 | 105,584,577 | +295,000 | 0.41% | 229,118,532 |
| 2023-05-18 | 2023-05-16 | 2.220 | 105,289,577 | +778,000 | 0.41% | 233,742,861 |
| 2023-05-17 | 2023-05-15 | 2.250 | 104,511,577 | +323,000 | 0.40% | 235,151,048 |
| 2023-05-16 | 2023-05-12 | 2.280 | 104,188,577 | -5,430,000 | 0.40% | 237,549,956 |
| 2023-05-15 | 2023-05-11 | 2.280 | 109,618,577 | -70,000 | 0.42% | 249,930,356 |
| 2023-05-12 | 2023-05-10 | 2.310 | 109,688,577 | -8,006,000 | 0.42% | 253,380,613 |
| 2023-05-11 | 2023-05-09 | 2.270 | 117,694,577 | +22,735,000 | 0.45% | 267,166,690 |
| 2023-05-10 | 2023-05-08 | 2.430 | 94,959,577 | +10,697,000 | 0.37% | 230,751,772 |
| 2023-05-09 | 2023-05-05 | 2.590 | 84,262,577 | +2,496,000 | 0.32% | 218,240,074 |
| 2023-05-08 | 2023-05-04 | 2.600 | 81,766,577 | +3,772,000 | 0.32% | 212,593,100 |
| 2023-05-05 | 2023-05-03 | 2.570 | 77,994,577 | -2,391,000 | 0.30% | 200,446,063 |
| 2023-05-04 | 2023-05-02 | 2.570 | 80,385,577 | +883,000 | 0.31% | 206,590,933 |
| 2023-05-03 | 2023-04-28 | 2.600 | 79,502,577 | -16,467,000 | 0.31% | 206,706,700 |
| 2023-05-02 | 2023-04-27 | 2.480 | 95,969,577 | -1,228,000 | 0.37% | 238,004,551 |
| 2023-04-28 | 2023-04-26 | 2.440 | 97,197,577 | +192,000 | 0.37% | 237,162,088 |
| 2023-04-27 | 2023-04-25 | 2.420 | 97,005,577 | +226,000 | 0.37% | 234,753,496 |
| 2023-04-26 | 2023-04-24 | 2.480 | 96,779,577 | -1,236,000 | 0.37% | 240,013,351 |
| 2023-04-25 | 2023-04-21 | 2.420 | 98,015,577 | +14,709,000 | 0.38% | 237,197,696 |
| 2023-04-24 | 2023-04-20 | 2.730 | 83,306,577 | +19,465,000 | 0.32% | 227,426,955 |
| 2023-04-21 | 2023-04-19 | 2.730 | 63,841,577 | -209,000 | 0.25% | 174,287,505 |
| 2023-04-20 | 2023-04-18 | 2.770 | 64,050,577 | +436,000 | 0.25% | 177,420,098 |
| 2023-04-19 | 2023-04-17 | 2.810 | 63,614,577 | +15,355,000 | 0.25% | 178,756,961 |
| 2023-04-18 | 2023-04-14 | 2.930 | 48,259,577 | -535,000 | 0.19% | 141,400,561 |
| 2023-04-17 | 2023-04-13 | 2.920 | 48,794,577 | +5,836,000 | 0.19% | 142,480,165 |
| 2023-04-14 | 2023-04-12 | 3.160 | 42,958,577 | +1,614,000 | 0.17% | 135,749,103 |
| 2023-04-13 | 2023-04-11 | 3.300 | 41,344,577 | -2,051,000 | 0.16% | 136,437,104 |
| 2023-04-12 | 2023-04-06 | 3.330 | 43,395,577 | -2,850,000 | 0.17% | 144,507,271 |
| 2023-04-11 | 2023-04-04 | 3.260 | 46,245,577 | -18,421,000 | 0.18% | 150,760,581 |
| 2023-04-06 | 2023-04-03 | 2.890 | 64,666,577 | -13,725,000 | 0.25% | 186,886,408 |
| 2023-04-04 | 2023-03-31 | 2.660 | 78,391,577 | -440,000 | 0.30% | 208,521,595 |
| 2023-04-03 | 2023-03-30 | 2.640 | 78,831,577 | +176,000 | 0.30% | 208,115,363 |
| 2023-03-31 | 2023-03-29 | 2.620 | 78,655,577 | -166,000 | 0.30% | 206,077,612 |
| 2023-03-30 | 2023-03-28 | 2.680 | 78,821,577 | +14,818,000 | 0.30% | 211,241,826 |
| 2023-03-29 | 2023-03-27 | 2.810 | 64,003,577 | +13,791,000 | 0.25% | 179,850,051 |
| 2023-03-28 | 2023-03-24 | 2.900 | 50,212,577 | -2,701,000 | 0.19% | 145,616,473 |
| 2023-03-27 | 2023-03-23 | 2.880 | 52,913,577 | -10,730,000 | 0.20% | 152,391,102 |
| 2023-03-24 | 2023-03-22 | 2.680 | 63,643,577 | -4,029,000 | 0.25% | 170,564,786 |
| 2023-03-23 | 2023-03-21 | 2.680 | 67,672,577 | +4,861,000 | 0.26% | 181,362,506 |
| 2023-03-22 | 2023-03-20 | 2.660 | 62,811,577 | -718,000 | 0.24% | 167,078,795 |
| 2023-03-21 | 2023-03-17 | 2.730 | 63,529,577 | -22,535,000 | 0.24% | 173,435,745 |
| 2023-03-20 | 2023-03-16 | 2.470 | 86,064,577 | +2,908,000 | 0.33% | 212,579,505 |
| 2023-03-17 | 2023-03-15 | 2.550 | 83,156,577 | -4,512,000 | 0.32% | 212,049,271 |
| 2023-03-16 | 2023-03-14 | 2.480 | 87,668,577 | -462,000 | 0.34% | 217,418,071 |
| 2023-03-15 | 2023-03-13 | 2.520 | 88,130,577 | -442,000 | 0.34% | 222,089,054 |
| 2023-03-14 | 2023-03-10 | 2.510 | 88,572,577 | -677,000 | 0.34% | 222,317,168 |
| 2023-03-13 | 2023-03-09 | 2.510 | 89,249,577 | -162,000 | 0.34% | 224,016,438 |
| 2023-03-10 | 2023-03-08 | 2.500 | 89,411,577 | -159,000 | 0.34% | 223,528,942 |
| 2023-03-09 | 2023-03-07 | 2.530 | 89,570,577 | +2,371,000 | 0.35% | 226,613,560 |
| 2023-03-08 | 2023-03-06 | 2.660 | 87,199,577 | +5,635,000 | 0.34% | 231,950,875 |
| 2023-03-07 | 2023-03-03 | 2.690 | 81,564,577 | -498,000 | 0.31% | 219,408,712 |
| 2023-03-06 | 2023-03-02 | 2.710 | 82,062,577 | -198,000 | 0.32% | 222,389,584 |
| 2023-03-03 | 2023-03-01 | 2.710 | 82,260,577 | -10,473,000 | 0.32% | 222,926,164 |
| 2023-03-02 | 2023-02-28 | 2.520 | 92,733,577 | +11,721,000 | 0.36% | 233,688,614 |
| 2023-03-01 | 2023-02-27 | 2.540 | 81,012,577 | -5,664,000 | 0.31% | 205,771,946 |
| 2023-02-28 | 2023-02-24 | 2.510 | 86,676,577 | -1,200,000 | 0.33% | 217,558,208 |
| 2023-02-27 | 2023-02-23 | 2.400 | 87,876,577 | +709,000 | 0.34% | 210,903,785 |
| 2023-02-24 | 2023-02-22 | 2.420 | 87,167,577 | +314,000 | 0.34% | 210,945,536 |
| 2023-02-23 | 2023-02-21 | 2.490 | 86,853,577 | +189,000 | 0.33% | 216,265,407 |
| 2023-02-22 | 2023-02-20 | 2.480 | 86,664,577 | -6,000 | 0.33% | 214,928,151 |
| 2023-02-21 | 2023-02-17 | 2.500 | 86,670,577 | +1,313,000 | 0.33% | 216,676,442 |
| 2023-02-20 | 2023-02-16 | 2.650 | 85,357,577 | +2,263,000 | 0.33% | 226,197,579 |
| 2023-02-17 | 2023-02-15 | 2.730 | 83,094,577 | +784,000 | 0.32% | 226,848,195 |
| 2023-02-16 | 2023-02-14 | 2.740 | 82,310,577 | -2,511,000 | 0.32% | 225,530,981 |
| 2023-02-15 | 2023-02-13 | 2.670 | 84,821,577 | +61,000 | 0.33% | 226,473,611 |
| 2023-02-14 | 2023-02-10 | 2.690 | 84,760,577 | +106,000 | 0.33% | 228,005,952 |
| 2023-02-13 | 2023-02-09 | 2.780 | 84,654,577 | -7,169,000 | 0.33% | 235,339,724 |
| 2023-02-10 | 2023-02-08 | 2.690 | 91,823,577 | +1,104,000 | 0.35% | 247,005,422 |
| 2023-02-09 | 2023-02-07 | 2.880 | 90,719,577 | +20,945,000 | 0.35% | 261,272,382 |
| 2023-02-08 | 2023-02-06 | 3.000 | 69,774,577 | -4,593,000 | 0.27% | 209,323,731 |
| 2023-02-07 | 2023-02-03 | 2.820 | 74,367,577 | +787,000 | 0.29% | 209,716,567 |
| 2023-02-06 | 2023-02-02 | 2.730 | 73,580,577 | -4,241,000 | 0.28% | 200,874,975 |
| 2023-02-03 | 2023-02-01 | 2.940 | 77,821,577 | -2,497,000 | 0.30% | 228,795,436 |
| 2023-02-02 | 2023-01-31 | 2.840 | 80,318,577 | -7,365,000 | 0.31% | 228,104,759 |
| 2023-02-01 | 2023-01-30 | 2.750 | 87,683,577 | +23,667,000 | 0.34% | 241,129,837 |
| 2023-01-31 | 2023-01-27 | 2.710 | 64,016,577 | -21,376,000 | 0.25% | 173,484,924 |
| 2023-01-30 | 2023-01-26 | 2.260 | 85,392,577 | -7,206,000 | 0.33% | 192,987,224 |
| 2023-01-27 | 2023-01-20 | 2.170 | 92,598,577 | -3,242,000 | 0.36% | 200,938,912 |
| 2023-01-26 | 2023-01-19 | 2.110 | 95,840,577 | -637,000 | 0.37% | 202,223,617 |
| 2023-01-20 | 2023-01-18 | 2.130 | 96,477,577 | +563,000 | 0.37% | 205,497,239 |
| 2023-01-19 | 2023-01-17 | 2.130 | 95,914,577 | +5,216,000 | 0.37% | 204,298,049 |
| 2023-01-18 | 2023-01-16 | 2.180 | 90,698,577 | +351,000 | 0.35% | 197,722,898 |
| 2023-01-17 | 2023-01-13 | 2.220 | 90,347,577 | -5,008,000 | 0.35% | 200,571,621 |
| 2023-01-16 | 2023-01-12 | 2.160 | 95,355,577 | +659,000 | 0.37% | 205,968,046 |
| 2023-01-13 | 2023-01-11 | 2.220 | 94,696,577 | +16,243,000 | 0.36% | 210,226,401 |
| 2023-01-12 | 2023-01-10 | 2.210 | 78,453,577 | +417,000 | 0.30% | 173,382,405 |
| 2023-01-11 | 2023-01-09 | 2.190 | 78,036,577 | -1,956,000 | 0.30% | 170,900,104 |
| 2023-01-10 | 2023-01-06 | 2.150 | 79,992,577 | +2,218,000 | 0.31% | 171,984,041 |
| 2023-01-09 | 2023-01-05 | 2.260 | 77,774,577 | +2,951,000 | 0.30% | 175,770,544 |
| 2023-01-06 | 2023-01-04 | 2.300 | 74,823,577 | -9,879,000 | 0.29% | 172,094,227 |
| 2023-01-05 | 2023-01-03 | 2.190 | 84,702,577 | +1,012,000 | 0.33% | 185,498,644 |
| 2023-01-04 | 2022-12-30 | 2.220 | 83,690,577 | -1,784,000 | 0.32% | 185,793,081 |
| 2023-01-03 | 2022-12-29 | 2.180 | 85,474,577 | +935,000 | 0.33% | 186,334,578 |
| 2022-12-30 | 2022-12-28 | 2.290 | 84,539,577 | -19,170,000 | 0.33% | 193,595,631 |
| 2022-12-29 | 2022-12-23 | 2.160 | 103,709,577 | +1,103,000 | 0.40% | 224,012,686 |
| 2022-12-28 | 2022-12-22 | 2.210 | 102,606,577 | -3,870,000 | 0.40% | 226,760,535 |
| 2022-12-23 | 2022-12-21 | 2.160 | 106,476,577 | -479,000 | 0.41% | 229,989,406 |
| 2022-12-22 | 2022-12-20 | 2.090 | 106,955,577 | +112,000 | 0.41% | 223,537,156 |
| 2022-12-21 | 2022-12-19 | 2.130 | 106,843,577 | -998,000 | 0.41% | 227,576,819 |
| 2022-12-20 | 2022-12-16 | 2.120 | 107,841,577 | -4,476,000 | 0.42% | 228,624,143 |
| 2022-12-19 | 2022-12-15 | 2.140 | 112,317,577 | +1,067,000 | 0.43% | 240,359,615 |
| 2022-12-16 | 2022-12-14 | 2.270 | 111,250,577 | +81,000 | 0.43% | 252,538,810 |
| 2022-12-15 | 2022-12-13 | 2.300 | 111,169,577 | +129,000 | 0.43% | 255,690,027 |
| 2022-12-14 | 2022-12-12 | 2.280 | 111,040,577 | +9,182,000 | 0.43% | 253,172,516 |
| 2022-12-13 | 2022-12-09 | 2.400 | 101,858,577 | -6,397,000 | 0.39% | 244,460,585 |
| 2022-12-12 | 2022-12-08 | 2.370 | 108,255,577 | +4,498,000 | 0.42% | 256,565,717 |
| 2022-12-09 | 2022-12-07 | 2.200 | 103,757,577 | +224,000 | 0.40% | 228,266,669 |
| 2022-12-08 | 2022-12-06 | 2.060 | 103,533,577 | -388,000 | 0.40% | 213,279,169 |
| 2022-12-07 | 2022-12-05 | 2.130 | 103,921,577 | +3,839,000 | 0.40% | 221,352,959 |
| 2022-12-06 | 2022-12-02 | 2.010 | 100,082,577 | -7,976,000 | 0.39% | 201,165,980 |
| 2022-12-05 | 2022-12-01 | 1.940 | 108,058,577 | +1,941,000 | 0.42% | 209,633,639 |
| 2022-12-02 | 2022-11-30 | 1.910 | 106,117,577 | +11,480,000 | 0.41% | 202,684,572 |
| 2022-12-01 | 2022-11-29 | 1.830 | 94,637,577 | +2,528,000 | 0.36% | 173,186,766 |
| 2022-11-30 | 2022-11-28 | 1.730 | 92,109,577 | +324,000 | 0.35% | 159,349,568 |
| 2022-11-29 | 2022-11-25 | 1.770 | 91,785,577 | +6,460,000 | 0.35% | 162,460,471 |
| 2022-11-28 | 2022-11-24 | 1.850 | 85,325,577 | +102,000 | 0.33% | 157,852,317 |
| 2022-11-25 | 2022-11-23 | 1.840 | 85,223,577 | -126,000 | 0.33% | 156,811,382 |
| 2022-11-24 | 2022-11-22 | 1.870 | 85,349,577 | -284,000 | 0.33% | 159,603,709 |
| 2022-11-23 | 2022-11-21 | 1.940 | 85,633,577 | -547,000 | 0.33% | 166,129,139 |
| 2022-11-22 | 2022-11-18 | 2.010 | 86,180,577 | +3,383,000 | 0.33% | 173,222,960 |
| 2022-11-21 | 2022-11-17 | 2.130 | 82,797,577 | +3,302,000 | 0.32% | 176,358,839 |
| 2022-11-18 | 2022-11-16 | 2.020 | 79,495,577 | +13,330,000 | 0.31% | 160,581,066 |
| 2022-11-17 | 2022-11-15 | 1.790 | 66,165,577 | +2,932,000 | 0.25% | 118,436,383 |
| 2022-11-16 | 2022-11-14 | 1.750 | 63,233,577 | +2,707,000 | 0.24% | 110,658,760 |
| 2022-11-15 | 2022-11-11 | 1.700 | 60,526,577 | -4,539,000 | 0.23% | 102,895,181 |
| 2022-11-14 | 2022-11-10 | 1.570 | 65,065,577 | +476,000 | 0.25% | 102,152,956 |
| 2022-11-11 | 2022-11-09 | 1.690 | 64,589,577 | +199,000 | 0.25% | 109,156,385 |
| 2022-11-10 | 2022-11-08 | 1.750 | 64,390,577 | -721,000 | 0.25% | 112,683,510 |
| 2022-11-09 | 2022-11-07 | 1.800 | 65,111,577 | -7,981,000 | 0.25% | 117,200,839 |
| 2022-11-08 | 2022-11-04 | 1.330 | 73,092,577 | -4,098,000 | 0.28% | 97,213,127 |
| 2022-11-07 | 2022-11-03 | 1.240 | 77,190,577 | +86,000 | 0.30% | 95,716,315 |
| 2022-11-04 | 2022-11-02 | 1.280 | 77,104,577 | +7,609,000 | 0.30% | 98,693,859 |
| 2022-11-03 | 2022-11-01 | 1.280 | 69,495,577 | +965,000 | 0.27% | 88,954,339 |
| 2022-11-02 | 2022-10-31 | 1.190 | 68,530,577 | +31,000 | 0.26% | 81,551,387 |
| 2022-11-01 | 2022-10-28 | 1.190 | 68,499,577 | +447,000 | 0.26% | 81,514,497 |
| 2022-10-31 | 2022-10-27 | 1.260 | 68,052,577 | +5,890,000 | 0.26% | 85,746,247 |
| 2022-10-28 | 2022-10-26 | 1.290 | 62,162,577 | -323,000 | 0.24% | 80,189,724 |
| 2022-10-27 | 2022-10-25 | 1.210 | 62,485,577 | -4,422,000 | 0.24% | 75,607,548 |
| 2022-10-26 | 2022-10-24 | 1.170 | 66,907,577 | +3,225,000 | 0.26% | 78,281,865 |
| 2022-10-25 | 2022-10-21 | 1.260 | 63,682,577 | +6,152,000 | 0.25% | 80,240,047 |
| 2022-10-24 | 2022-10-20 | 1.280 | 57,530,577 | +271,000 | 0.22% | 73,639,139 |
| 2022-10-21 | 2022-10-19 | 1.290 | 57,259,577 | +974,000 | 0.22% | 73,864,854 |
| 2022-10-20 | 2022-10-18 | 1.350 | 56,285,577 | +156,000 | 0.22% | 75,985,529 |
| 2022-10-19 | 2022-10-17 | 1.270 | 56,129,577 | -2,633,000 | 0.22% | 71,284,563 |
| 2022-10-18 | 2022-10-14 | 1.240 | 58,762,577 | -678,000 | 0.23% | 72,865,595 |
| 2022-10-17 | 2022-10-13 | 1.210 | 59,440,577 | +6,364,000 | 0.23% | 71,923,098 |
| 2022-10-14 | 2022-10-12 | 1.280 | 53,076,577 | +120,000 | 0.20% | 67,938,019 |
| 2022-10-13 | 2022-10-11 | 1.330 | 52,956,577 | +100,000 | 0.20% | 70,432,247 |
| 2022-10-12 | 2022-10-10 | 1.500 | 52,856,577 | +114,000 | 0.20% | 79,284,866 |
| 2022-10-11 | 2022-10-07 | 1.590 | 52,742,577 | +4,061,000 | 0.20% | 83,860,697 |
| 2022-10-10 | 2022-10-06 | 1.660 | 48,681,577 | +1,546,000 | 0.19% | 80,811,418 |
| 2022-10-07 | 2022-10-05 | 1.720 | 47,135,577 | -982,000 | 0.18% | 81,073,192 |
| 2022-10-06 | 2022-10-03 | 1.610 | 48,117,577 | -159,000 | 0.19% | 77,469,299 |
| 2022-10-05 | 2022-09-30 | 1.600 | 48,276,577 | +251,000 | 0.19% | 77,242,523 |
| 2022-10-03 | 2022-09-29 | 1.630 | 48,025,577 | -281,000 | 0.18% | 78,281,691 |
| 2022-09-30 | 2022-09-28 | 1.730 | 48,306,577 | -4,000 | 0.19% | 83,570,378 |
| 2022-09-29 | 2022-09-27 | 1.840 | 48,310,577 | -229,000 | 0.19% | 88,891,462 |
| 2022-09-28 | 2022-09-26 | 1.870 | 48,539,577 | +5,366,000 | 0.19% | 90,769,009 |
| 2022-09-27 | 2022-09-23 | 1.940 | 43,173,577 | +744,000 | 0.17% | 83,756,739 |
| 2022-09-26 | 2022-09-22 | 1.940 | 42,429,577 | -4,113,000 | 0.16% | 82,313,379 |
| 2022-09-23 | 2022-09-21 | 1.900 | 46,542,577 | -3,449,000 | 0.18% | 88,430,896 |
| 2022-09-22 | 2022-09-20 | 1.940 | 49,991,577 | -61,000 | 0.19% | 96,983,659 |
| 2022-09-21 | 2022-09-19 | 1.910 | 50,052,577 | -147,000 | 0.19% | 95,600,422 |
| 2022-09-20 | 2022-09-16 | 2.000 | 50,199,577 | +125,000 | 0.19% | 100,399,154 |
| 2022-09-19 | 2022-09-15 | 2.080 | 50,074,577 | +117,000 | 0.19% | 104,155,120 |
| 2022-09-16 | 2022-09-14 | 2.130 | 49,957,577 | +67,000 | 0.19% | 106,409,639 |
| 2022-09-15 | 2022-09-13 | 2.170 | 49,890,577 | -759,000 | 0.19% | 108,262,552 |
| 2022-09-14 | 2022-09-09 | 2.280 | 50,649,577 | +4,304,000 | 0.19% | 115,481,036 |
| 2022-09-13 | 2022-09-08 | 2.290 | 46,345,577 | -603,000 | 0.18% | 106,131,371 |
| 2022-09-09 | 2022-09-07 | 2.290 | 46,948,577 | -779,000 | 0.18% | 107,512,241 |
| 2022-09-08 | 2022-09-06 | 2.320 | 47,727,577 | +2,789,000 | 0.18% | 110,727,979 |
| 2022-09-07 | 2022-09-05 | 2.290 | 44,938,577 | -167,000 | 0.17% | 102,909,341 |
| 2022-09-06 | 2022-09-02 | 2.260 | 45,105,577 | +1,130,000 | 0.17% | 101,938,604 |
| 2022-09-05 | 2022-09-01 | 2.390 | 43,975,577 | +402,000 | 0.17% | 105,101,629 |
| 2022-09-02 | 2022-08-31 | 2.470 | 43,573,577 | +6,400,000 | 0.17% | 107,626,735 |
| 2022-09-01 | 2022-08-30 | 2.310 | 37,173,577 | -518,000 | 0.14% | 85,870,963 |
| 2022-08-31 | 2022-08-29 | 2.290 | 37,691,577 | -1,204,000 | 0.15% | 86,313,711 |
| 2022-08-30 | 2022-08-26 | 2.290 | 38,895,577 | +3,031,000 | 0.15% | 89,070,871 |
| 2022-08-29 | 2022-08-25 | 2.350 | 35,864,577 | -1,121,000 | 0.14% | 84,281,756 |
| 2022-08-26 | 2022-08-24 | 2.240 | 36,985,577 | +202,000 | 0.14% | 82,847,692 |
| 2022-08-25 | 2022-08-23 | 2.200 | 36,783,577 | -2,533,000 | 0.14% | 80,923,869 |
| 2022-08-24 | 2022-08-22 | 2.190 | 39,316,577 | -2,474,000 | 0.15% | 86,103,304 |
| 2022-08-23 | 2022-08-19 | 2.100 | 41,790,577 | +3,229,000 | 0.16% | 87,760,212 |
| 2022-08-22 | 2022-08-18 | 2.080 | 38,561,577 | +157,000 | 0.15% | 80,208,080 |
| 2022-08-19 | 2022-08-17 | 2.160 | 38,404,577 | +244,000 | 0.15% | 82,953,886 |
| 2022-08-18 | 2022-08-16 | 2.200 | 38,160,577 | +3,649,000 | 0.15% | 83,953,269 |
| 2022-08-17 | 2022-08-15 | 2.250 | 34,511,577 | -301,000 | 0.13% | 77,651,048 |
| 2022-08-16 | 2022-08-12 | 2.230 | 34,812,577 | -2,592,000 | 0.13% | 77,632,047 |
| 2022-08-15 | 2022-08-11 | 2.190 | 37,404,577 | +1,671,000 | 0.14% | 81,916,024 |
| 2022-08-12 | 2022-08-10 | 2.160 | 35,733,577 | -1,481,000 | 0.14% | 77,184,526 |
| 2022-08-11 | 2022-08-09 | 2.190 | 37,214,577 | +1,881,000 | 0.14% | 81,499,924 |
| 2022-08-10 | 2022-08-08 | 2.200 | 35,333,577 | +481,000 | 0.14% | 77,733,869 |
| 2022-08-09 | 2022-08-05 | 2.230 | 34,852,577 | +2,508,000 | 0.13% | 77,721,247 |
| 2022-08-08 | 2022-08-04 | 2.200 | 32,344,577 | +197,000 | 0.12% | 71,158,069 |
| 2022-08-05 | 2022-08-03 | 2.200 | 32,147,577 | +620,000 | 0.12% | 70,724,669 |
| 2022-08-04 | 2022-08-02 | 2.170 | 31,527,577 | -892,000 | 0.12% | 68,414,842 |
| 2022-08-03 | 2022-08-01 | 2.280 | 32,419,577 | +77,000 | 0.12% | 73,916,636 |
| 2022-08-02 | 2022-07-29 | 2.330 | 32,342,577 | +888,000 | 0.12% | 75,358,204 |
| 2022-08-01 | 2022-07-28 | 2.470 | 31,454,577 | +690,000 | 0.12% | 77,692,805 |
| 2022-07-29 | 2022-07-27 | 2.340 | 30,764,577 | -716,000 | 0.12% | 71,989,110 |
| 2022-07-28 | 2022-07-26 | 2.270 | 31,480,577 | +224,000 | 0.12% | 71,460,910 |
| 2022-07-27 | 2022-07-25 | 2.400 | 31,256,577 | -252,000 | 0.12% | 75,015,785 |
| 2022-07-26 | 2022-07-22 | 2.430 | 31,508,577 | +1,261,000 | 0.12% | 76,565,842 |
| 2022-07-25 | 2022-07-21 | 2.390 | 30,247,577 | +698,000 | 0.12% | 72,291,709 |
| 2022-07-22 | 2022-07-20 | 2.330 | 29,549,577 | +4,838,000 | 0.11% | 68,850,514 |
| 2022-07-21 | 2022-07-19 | 2.100 | 24,711,577 | +663,000 | 0.10% | 51,894,312 |
| 2022-07-20 | 2022-07-18 | 2.140 | 24,048,577 | +1,568,000 | 0.09% | 51,463,955 |
| 2022-07-19 | 2022-07-15 | 2.160 | 22,480,577 | -1,623,000 | 0.09% | 48,558,046 |
| 2022-07-18 | 2022-07-14 | 2.290 | 24,103,577 | +1,000 | 0.09% | 55,197,191 |
| 2022-07-15 | 2022-07-13 | 2.390 | 24,102,577 | +120,000 | 0.09% | 57,605,159 |
| 2022-07-14 | 2022-07-12 | 2.430 | 23,982,577 | +30,000 | 0.09% | 58,277,662 |
| 2022-07-13 | 2022-07-11 | 2.540 | 23,952,577 | -440,000 | 0.09% | 60,839,546 |
| 2022-07-12 | 2022-07-08 | 2.580 | 24,392,577 | -1,450,423 | 0.09% | 62,932,849 |
| 2022-07-11 | 2022-07-07 | 2.600 | 25,843,000 | +183,000 | 0.10% | 67,191,800 |
| 2022-07-08 | 2022-07-06 | 2.600 | 25,660,000 | +1,711,000 | 0.10% | 66,716,000 |
| 2022-07-07 | 2022-07-05 | 2.750 | 23,949,000 | +4,302,000 | 0.09% | 65,859,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 19,647,000 | +3,336,000 | 0.08% | 49,903,380 |
| 2022-07-05 | 2022-06-30 | 3.130 | 16,311,000 | +13,253,000 | 0.06% | 51,053,430 |
| 2022-07-04 | 2022-06-29 | 5.880 | 3,058,000 | -135,000 | 0.01% | 17,981,040 |
| 2022-06-30 | 2022-06-28 | 6.200 | 3,193,000 | +67,000 | 0.01% | 19,796,600 |
| 2022-06-29 | 2022-06-27 | 6.120 | 3,126,000 | -230,000 | 0.01% | 19,131,120 |
| 2022-06-28 | 2022-06-24 | 5.740 | 3,356,000 | -84,000 | 0.01% | 19,263,440 |
| 2022-06-27 | 2022-06-23 | 5.480 | 3,440,000 | -177,000 | 0.01% | 18,851,200 |
| 2022-06-24 | 2022-06-22 | 5.710 | 3,617,000 | +21,000 | 0.01% | 20,653,070 |
| 2022-06-23 | 2022-06-21 | 5.980 | 3,596,000 | -62,000 | 0.01% | 21,504,080 |
| 2022-06-22 | 2022-06-20 | 5.920 | 3,658,000 | +134,000 | 0.01% | 21,655,360 |
| 2022-06-21 | 2022-06-17 | 5.980 | 3,524,000 | -70,000 | 0.01% | 21,073,520 |
| 2022-06-20 | 2022-06-16 | 5.840 | 3,594,000 | -109,000 | 0.01% | 20,988,960 |
| 2022-06-17 | 2022-06-15 | 5.890 | 3,703,000 | +6,000 | 0.01% | 21,810,670 |
| 2022-06-16 | 2022-06-14 | 6.000 | 3,697,000 | -276,000 | 0.01% | 22,182,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 3,973,000 | -15,000 | 0.02% | 21,573,390 |
| 2022-06-14 | 2022-06-10 | 5.660 | 3,988,000 | -19,000 | 0.02% | 22,572,080 |
| 2022-06-13 | 2022-06-09 | 5.700 | 4,007,000 | -211,000 | 0.02% | 22,839,900 |
| 2022-06-10 | 2022-06-08 | 5.850 | 4,218,000 | +118,000 | 0.02% | 24,675,300 |
| 2022-06-09 | 2022-06-07 | 5.760 | 4,100,000 | -76,000 | 0.02% | 23,616,000 |
| 2022-06-08 | 2022-06-06 | 5.960 | 4,176,000 | +602,000 | 0.02% | 24,888,960 |
| 2022-06-07 | 2022-06-02 | 5.870 | 3,574,000 | -226,000 | 0.01% | 20,979,380 |
| 2022-06-06 | 2022-06-01 | 5.580 | 3,800,000 | -79,000 | 0.01% | 21,204,000 |
| 2022-06-02 | 2022-05-31 | 5.080 | 3,879,000 | -14,000 | 0.01% | 19,705,320 |
| 2022-06-01 | 2022-05-30 | 4.910 | 3,893,000 | -52,000 | 0.01% | 19,114,630 |
| 2022-05-31 | 2022-05-27 | 4.810 | 3,945,000 | +68,000 | 0.02% | 18,975,450 |
| 2022-05-30 | 2022-05-26 | 4.770 | 3,877,000 | -15,000 | 0.01% | 18,493,290 |
| 2022-05-27 | 2022-05-25 | 4.800 | 3,892,000 | +40,000 | 0.01% | 18,681,600 |
| 2022-05-26 | 2022-05-24 | 4.720 | 3,852,000 | +17,000 | 0.01% | 18,181,440 |
| 2022-05-25 | 2022-05-23 | 4.890 | 3,835,000 | -2,000 | 0.01% | 18,753,150 |
| 2022-05-24 | 2022-05-20 | 4.860 | 3,837,000 | -13,000 | 0.01% | 18,647,820 |
| 2022-05-23 | 2022-05-19 | 4.600 | 3,850,000 | -31,000 | 0.01% | 17,710,000 |
| 2022-05-20 | 2022-05-18 | 4.690 | 3,881,000 | -1,000 | 0.01% | 18,201,890 |
| 2022-05-19 | 2022-05-17 | 4.770 | 3,882,000 | +50,000 | 0.01% | 18,517,140 |
| 2022-05-18 | 2022-05-16 | 4.500 | 3,832,000 | +58,000 | 0.01% | 17,244,000 |
| 2022-05-17 | 2022-05-13 | 4.590 | 3,774,000 | +11,000 | 0.01% | 17,322,660 |
| 2022-05-16 | 2022-05-12 | 4.530 | 3,763,000 | +10,000 | 0.01% | 17,046,390 |
| 2022-05-13 | 2022-05-11 | 4.660 | 3,753,000 | -12,000 | 0.01% | 17,488,980 |
| 2022-05-12 | 2022-05-10 | 4.660 | 3,765,000 | -94,000 | 0.01% | 17,544,900 |
| 2022-05-11 | 2022-05-06 | 4.700 | 3,859,000 | -12,000 | 0.01% | 18,137,300 |
| 2022-05-10 | 2022-05-05 | 4.940 | 3,871,000 | -159,000 | 0.01% | 19,122,740 |
| 2022-05-06 | 2022-05-04 | 4.880 | 4,030,000 | -89,000 | 0.02% | 19,666,400 |
| 2022-05-05 | 2022-05-03 | 5.070 | 4,119,000 | +215,000 | 0.02% | 20,883,330 |
| 2022-05-04 | 2022-04-29 | 5.180 | 3,904,000 | +152,000 | 0.02% | 20,222,720 |
| 2022-04-29 | 2022-04-27 | 4.580 | 3,752,000 | +3,000 | 0.01% | 17,184,160 |
| 2022-04-28 | 2022-04-26 | 4.470 | 3,749,000 | -65,000 | 0.01% | 16,758,030 |
| 2022-04-27 | 2022-04-25 | 4.460 | 3,814,000 | -87,000 | 0.01% | 17,010,440 |
| 2022-04-26 | 2022-04-22 | 4.800 | 3,901,000 | +48,000 | 0.02% | 18,724,800 |
| 2022-04-25 | 2022-04-21 | 4.930 | 3,853,000 | -116,000 | 0.01% | 18,995,290 |
| 2022-04-22 | 2022-04-20 | 5.030 | 3,969,000 | -52,000 | 0.02% | 19,964,070 |
| 2022-04-21 | 2022-04-19 | 5.050 | 4,021,000 | -2,000 | 0.02% | 20,306,050 |
| 2022-04-20 | 2022-04-14 | 5.260 | 4,023,000 | +20,000 | 0.02% | 21,160,980 |
| 2022-04-19 | 2022-04-13 | 5.200 | 4,003,000 | -85,000 | 0.02% | 20,815,600 |
| 2022-04-14 | 2022-04-12 | 5.320 | 4,088,000 | -456,000 | 0.02% | 21,748,160 |
| 2022-04-13 | 2022-04-11 | 5.600 | 4,544,000 | -18,000 | 0.02% | 25,446,400 |
| 2022-04-12 | 2022-04-08 | 6.020 | 4,562,000 | +44,000 | 0.02% | 27,463,240 |
| 2022-04-11 | 2022-04-07 | 6.000 | 4,518,000 | -42,000 | 0.02% | 27,108,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 4,560,000 | -28,000 | 0.02% | 27,907,200 |
| 2022-04-07 | 2022-04-04 | 6.230 | 4,588,000 | +9,000 | 0.02% | 28,583,240 |
| 2022-04-06 | 2022-04-01 | 6.120 | 4,579,000 | -13,000 | 0.02% | 28,023,480 |
| 2022-04-04 | 2022-03-31 | 6.150 | 4,592,000 | +16,000 | 0.02% | 28,240,800 |
| 2022-04-01 | 2022-03-30 | 6.200 | 4,576,000 | +307,000 | 0.02% | 28,371,200 |
| 2022-03-31 | 2022-03-29 | 6.160 | 4,269,000 | +44,000 | 0.02% | 26,297,040 |
| 2022-03-30 | 2022-03-28 | 6.180 | 4,225,000 | -137,000 | 0.02% | 26,110,500 |
| 2022-03-29 | 2022-03-25 | 6.300 | 4,362,000 | +16,000 | 0.02% | 27,480,600 |
| 2022-03-28 | 2022-03-24 | 6.410 | 4,346,000 | +139,000 | 0.02% | 27,857,860 |
| 2022-03-25 | 2022-03-23 | 6.670 | 4,207,000 | -201,000 | 0.02% | 28,060,690 |
| 2022-03-24 | 2022-03-22 | 6.330 | 4,408,000 | -21,000 | 0.02% | 27,902,640 |
| 2022-03-23 | 2022-03-21 | 6.250 | 4,429,000 | +94,000 | 0.02% | 27,681,250 |
| 2022-03-22 | 2022-03-18 | 6.260 | 4,335,000 | +88,000 | 0.02% | 27,137,100 |
| 2022-03-21 | 2022-03-17 | 6.390 | 4,247,000 | -73,000 | 0.02% | 27,138,330 |
| 2022-03-18 | 2022-03-16 | 6.360 | 4,320,000 | +109,000 | 0.02% | 27,475,200 |
| 2022-03-17 | 2022-03-15 | 6.020 | 4,211,000 | -6,000 | 0.02% | 25,350,220 |
| 2022-03-16 | 2022-03-14 | 6.290 | 4,217,000 | +33,000 | 0.02% | 26,524,930 |
| 2022-03-15 | 2022-03-11 | 6.500 | 4,184,000 | -79,000 | 0.02% | 27,196,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 4,263,000 | -199,000 | 0.02% | 28,007,910 |
| 2022-03-11 | 2022-03-09 | 6.600 | 4,462,000 | -188,000 | 0.02% | 29,449,200 |
| 2022-03-10 | 2022-03-08 | 6.230 | 4,650,000 | +206,000 | 0.02% | 28,969,500 |
| 2022-03-09 | 2022-03-07 | 6.620 | 4,444,000 | +160,000 | 0.02% | 29,419,280 |
| 2022-03-08 | 2022-03-04 | 6.860 | 4,284,000 | -677,000 | 0.02% | 29,388,240 |
| 2022-03-07 | 2022-03-03 | 6.850 | 4,961,000 | -342,000 | 0.02% | 33,982,850 |
| 2022-03-04 | 2022-03-02 | 6.450 | 5,303,000 | -459,000 | 0.02% | 34,204,350 |
| 2022-03-02 | 2022-02-28 | 6.460 | 5,762,000 | -171,000 | 0.02% | 37,222,520 |
| 2022-03-01 | 2022-02-25 | 6.630 | 5,933,000 | -122,000 | 0.02% | 39,335,790 |
| 2022-02-28 | 2022-02-24 | 6.520 | 6,055,000 | +438,000 | 0.02% | 39,478,600 |
| 2022-02-25 | 2022-02-23 | 7.380 | 5,617,000 | -173,000 | 0.02% | 41,453,460 |
| 2022-02-24 | 2022-02-22 | 6.910 | 5,790,000 | +370,000 | 0.02% | 40,008,900 |
| 2022-02-23 | 2022-02-21 | 6.610 | 5,420,000 | -1,304,000 | 0.02% | 35,826,200 |
| 2022-02-22 | 2022-02-18 | 6.190 | 6,724,000 | -879,000 | 0.03% | 41,621,560 |
| 2022-02-21 | 2022-02-17 | 6.400 | 7,603,000 | +102,000 | 0.03% | 48,659,200 |
| 2022-02-18 | 2022-02-16 | 6.500 | 7,501,000 | +99,000 | 0.03% | 48,756,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 7,402,000 | -8,000 | 0.03% | 47,372,800 |
| 2022-02-16 | 2022-02-14 | 6.550 | 7,410,000 | +13,000 | 0.03% | 48,535,500 |
| 2022-02-15 | 2022-02-11 | 6.710 | 7,397,000 | -6,000 | 0.03% | 49,633,870 |
| 2022-02-14 | 2022-02-10 | 6.790 | 7,403,000 | +210,000 | 0.03% | 50,266,370 |
| 2022-02-11 | 2022-02-09 | 6.780 | 7,193,000 | -83,000 | 0.03% | 48,768,540 |
| 2022-02-10 | 2022-02-08 | 6.720 | 7,276,000 | +3,000 | 0.03% | 48,894,720 |
| 2022-02-09 | 2022-02-07 | 6.850 | 7,273,000 | -192,000 | 0.03% | 49,820,050 |
| 2022-02-08 | 2022-02-04 | 6.820 | 7,465,000 | +1,382,000 | 0.03% | 50,911,300 |
| 2022-02-07 | 2022-01-31 | 6.730 | 6,083,000 | -693,000 | 0.02% | 40,938,590 |
| 2022-02-04 | 2022-01-27 | 6.520 | 6,776,000 | -31,000 | 0.03% | 44,179,520 |
| 2022-01-28 | 2022-01-26 | 6.760 | 6,807,000 | -96,000 | 0.03% | 46,015,320 |
| 2022-01-27 | 2022-01-25 | 6.750 | 6,903,000 | -229,000 | 0.03% | 46,595,250 |
| 2022-01-26 | 2022-01-24 | 6.900 | 7,132,000 | -846,000 | 0.03% | 49,210,800 |
| 2022-01-25 | 2022-01-21 | 7.160 | 7,978,000 | +188,000 | 0.03% | 57,122,480 |
| 2022-01-24 | 2022-01-20 | 6.920 | 7,790,000 | +315,000 | 0.03% | 53,906,800 |
| 2022-01-21 | 2022-01-19 | 6.880 | 7,475,000 | -44,000 | 0.03% | 51,428,000 |
| 2022-01-20 | 2022-01-18 | 7.000 | 7,519,000 | -58,000 | 0.03% | 52,633,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 7,577,000 | +27,000 | 0.03% | 50,008,200 |
| 2022-01-18 | 2022-01-14 | 6.860 | 7,550,000 | +77,000 | 0.03% | 51,793,000 |
| 2022-01-17 | 2022-01-13 | 7.150 | 7,473,000 | -3,000 | 0.03% | 53,431,950 |
| 2022-01-14 | 2022-01-12 | 7.330 | 7,476,000 | +768,000 | 0.03% | 54,799,080 |
| 2022-01-13 | 2022-01-11 | 7.350 | 6,708,000 | -704,000 | 0.03% | 49,303,800 |
| 2022-01-12 | 2022-01-10 | 7.170 | 7,412,000 | +1,608,000 | 0.03% | 53,144,040 |
| 2022-01-11 | 2022-01-07 | 7.360 | 5,804,000 | -431,000 | 0.02% | 42,717,440 |
| 2022-01-10 | 2022-01-06 | 7.950 | 6,235,000 | +970,000 | 0.02% | 49,568,250 |
| 2022-01-07 | 2022-01-05 | 6.970 | 5,265,000 | -960,000 | 0.02% | 36,697,050 |
| 2022-01-06 | 2022-01-04 | 8.200 | 6,225,000 | +94,000 | 0.02% | 51,045,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 6,131,000 | -957,000 | 0.02% | 47,515,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 7,088,000 | 0.03% | 38,984,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy