History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.650 0 +0
2025-10-13 2025-10-09 2.730 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.870 0 +0
2025-10-06 2025-10-02 2.870 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.740 0 +0
2025-09-30 2025-09-26 2.620 0 +0
2025-09-29 2025-09-25 2.730 0 +0
2025-09-26 2025-09-24 2.730 0 +0
2025-09-25 2025-09-23 2.670 0 +0
2025-09-24 2025-09-22 2.700 0 +0
2025-09-23 2025-09-19 2.740 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.640 0 +0
2025-09-18 2025-09-16 2.280 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.260 0 +0
2025-09-15 2025-09-11 2.110 0 +0
2025-09-12 2025-09-10 2.000 0 +0
2025-09-11 2025-09-09 1.970 0 +0
2025-09-10 2025-09-08 1.990 0 +0
2025-09-09 2025-09-05 1.970 0 +0
2025-09-08 2025-09-04 1.920 0 +0
2025-09-05 2025-09-03 2.050 0 +0
2025-09-04 2025-09-02 2.070 0 +0
2025-09-03 2025-09-01 2.140 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.080 0 +0
2025-08-28 2025-08-26 1.910 0 +0
2025-08-27 2025-08-25 1.890 0 +0
2025-08-26 2025-08-22 1.840 0 +0
2025-08-25 2025-08-21 1.740 0 +0
2025-08-22 2025-08-20 1.750 0 +0
2025-08-21 2025-08-19 1.790 0 +0
2025-08-20 2025-08-18 1.820 0 +0
2025-08-19 2025-08-15 1.730 0 +0
2025-08-18 2025-08-14 1.700 0 +0
2025-08-15 2025-08-13 1.680 0 +0
2025-08-14 2025-08-12 1.650 0 +0
2025-08-13 2025-08-11 1.630 0 +0
2025-08-12 2025-08-08 1.620 0 +0
2025-08-11 2025-08-07 1.640 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.610 0 +0
2025-08-06 2025-08-04 1.600 0 +0
2025-08-05 2025-08-01 1.560 0 +0
2025-08-04 2025-07-31 1.600 0 +0
2025-08-01 2025-07-30 1.590 0 +0
2025-07-31 2025-07-29 1.600 0 +0
2025-07-30 2025-07-28 1.640 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.730 0 +0
2025-07-25 2025-07-23 1.600 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.640 0 +0
2025-07-22 2025-07-18 1.660 0 +0
2025-07-21 2025-07-17 1.650 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.660 0 +0
2025-07-16 2025-07-14 1.620 0 +0
2025-07-15 2025-07-11 1.600 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.500 0 +0
2025-07-10 2025-07-08 1.510 0 +0
2025-07-09 2025-07-07 1.490 0 +0
2025-07-08 2025-07-04 1.510 0 +0
2025-07-07 2025-07-03 1.470 0 +0
2025-07-04 2025-07-02 1.460 0 +0
2025-07-03 2025-06-30 1.490 0 +0
2025-07-02 2025-06-27 1.460 0 +0
2025-06-30 2025-06-26 1.470 0 +0
2025-06-27 2025-06-25 1.470 0 +0
2025-06-26 2025-06-24 1.460 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.410 0 +0
2025-06-23 2025-06-19 1.420 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.410 0 +0
2025-06-16 2025-06-12 1.470 0 +0
2025-06-13 2025-06-11 1.470 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.470 0 +0
2025-06-10 2025-06-06 1.400 0 +0
2025-06-09 2025-06-05 1.400 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 1.380 0 +0
2025-06-03 2025-05-30 1.400 0 +0
2025-06-02 2025-05-29 1.420 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.400 0 +0
2025-05-27 2025-05-23 1.400 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.420 0 +0
2025-05-21 2025-05-19 1.430 0 +0
2025-05-20 2025-05-16 1.450 0 +0
2025-05-19 2025-05-15 1.460 0 +0
2025-05-16 2025-05-14 1.490 0 +0
2025-05-15 2025-05-13 1.510 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.490 0 +0
2025-05-12 2025-05-08 1.520 0 +0
2025-05-09 2025-05-07 1.520 0 +0
2025-05-08 2025-05-06 1.530 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.500 0 +0
2025-05-02 2025-04-29 1.460 0 +0
2025-04-30 2025-04-28 1.450 0 +0
2025-04-29 2025-04-25 1.420 0 +0
2025-04-28 2025-04-24 1.430 0 +0
2025-04-25 2025-04-23 1.430 0 +0
2025-04-24 2025-04-22 1.430 0 +0
2025-04-23 2025-04-17 1.400 0 +0
2025-04-22 2025-04-16 1.400 0 +0
2025-04-17 2025-04-15 1.450 0 +0
2025-04-16 2025-04-14 1.470 0 +0
2025-04-15 2025-04-11 1.420 0 +0
2025-04-14 2025-04-10 1.410 0 +0
2025-04-11 2025-04-09 1.360 0 +0
2025-04-10 2025-04-08 1.310 0 +0
2025-04-09 2025-04-07 1.280 0 +0
2025-04-08 2025-04-03 1.550 0 +0
2025-04-07 2025-04-02 1.530 0 +0
2025-04-03 2025-04-01 1.470 0 +0
2025-04-02 2025-03-31 1.490 0 +0
2025-04-01 2025-03-28 1.500 0 +0
2025-03-31 2025-03-27 1.490 0 +0
2025-03-28 2025-03-26 1.590 0 +0
2025-03-27 2025-03-25 1.570 0 +0
2025-03-26 2025-03-24 1.610 0 +0
2025-03-25 2025-03-21 1.610 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.740 0 +0
2025-03-20 2025-03-18 1.720 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.710 0 +0
2025-03-17 2025-03-13 1.690 0 +0
2025-03-14 2025-03-12 1.710 0 +0
2025-03-13 2025-03-11 1.750 0 +0
2025-03-12 2025-03-10 1.730 0 +0
2025-03-11 2025-03-07 1.750 0 +0
2025-03-10 2025-03-06 1.780 0 +0
2025-03-07 2025-03-05 1.680 0 +0
2025-03-06 2025-03-04 1.640 0 +0
2025-03-05 2025-03-03 1.640 0 +0
2025-03-04 2025-02-28 1.640 0 +0
2025-03-03 2025-02-27 1.780 0 +0
2025-02-28 2025-02-26 1.820 0 +0
2025-02-27 2025-02-25 1.810 0 +0
2025-02-26 2025-02-24 1.920 0 +0
2025-02-25 2025-02-21 1.880 0 +0
2025-02-24 2025-02-20 1.730 0 +0
2025-02-21 2025-02-19 1.830 0 +0
2025-02-20 2025-02-18 1.820 0 +0
2025-02-19 2025-02-17 1.830 0 +0
2025-02-18 2025-02-14 1.820 0 +0
2025-02-17 2025-02-13 1.690 0 +0
2025-02-14 2025-02-12 1.720 0 +0
2025-02-13 2025-02-11 1.710 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.730 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.650 0 +0
2025-02-06 2025-02-04 1.730 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.610 0 +0
2025-02-03 2025-01-24 1.520 0 +0
2025-01-27 2025-01-23 1.430 0 +0
2025-01-24 2025-01-22 1.410 0 +0
2025-01-23 2025-01-21 1.440 0 +0
2025-01-22 2025-01-20 1.410 0 +0
2025-01-21 2025-01-17 1.370 0 +0
2025-01-20 2025-01-16 1.360 0 +0
2025-01-17 2025-01-15 1.330 0 +0
2025-01-16 2025-01-14 1.340 0 +0
2025-01-15 2025-01-13 1.300 0 +0
2025-01-14 2025-01-10 1.280 0 +0
2025-01-13 2025-01-09 1.310 0 +0
2025-01-10 2025-01-08 1.310 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.330 0 +0
2025-01-07 2025-01-03 1.330 0 +0
2025-01-06 2025-01-02 1.410 0 +0
2025-01-03 2024-12-31 1.490 0 +0
2025-01-02 2024-12-27 1.530 0 +0
2024-12-30 2024-12-24 1.480 0 +0
2024-12-27 2024-12-20 1.500 0 +0
2024-12-23 2024-12-19 1.510 0 +0
2024-12-20 2024-12-18 1.510 0 +0
2024-12-19 2024-12-17 1.480 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.550 0 +0
2024-12-16 2024-12-12 1.560 0 +0
2024-12-13 2024-12-11 1.580 0 +0
2024-12-12 2024-12-10 1.600 0 +0
2024-12-11 2024-12-09 1.850 0 +0
2024-12-10 2024-12-06 1.710 0 +0
2024-12-09 2024-12-05 1.490 0 +0
2024-12-06 2024-12-04 1.490 0 +0
2024-12-05 2024-12-03 1.500 0 +0
2024-12-04 2024-12-02 1.500 0 +0
2024-12-03 2024-11-29 1.490 0 +0
2024-12-02 2024-11-28 1.440 0 +0
2024-11-29 2024-11-27 1.480 0 +0
2024-11-28 2024-11-26 1.420 0 +0
2024-11-27 2024-11-25 1.440 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.550 0 +0
2024-11-22 2024-11-20 1.580 0 +0
2024-11-21 2024-11-19 1.560 0 +0
2024-11-20 2024-11-18 1.530 0 +0
2024-11-19 2024-11-15 1.580 0 +0
2024-11-18 2024-11-14 1.610 0 +0
2024-11-15 2024-11-13 1.610 0 +0
2024-11-14 2024-11-12 1.610 0 +0
2024-11-13 2024-11-11 1.720 0 +0
2024-11-12 2024-11-08 1.710 0 +0
2024-11-11 2024-11-07 1.740 0 +0
2024-11-08 2024-11-06 1.620 0 +0
2024-11-07 2024-11-05 1.640 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.560 0 +0
2024-11-01 2024-10-30 1.550 0 +0
2024-10-31 2024-10-29 1.570 0 +0
2024-10-30 2024-10-28 1.600 0 +0
2024-10-29 2024-10-25 1.600 0 +0
2024-10-28 2024-10-24 1.590 0 +0
2024-10-25 2024-10-23 1.660 0 +0
2024-10-24 2024-10-22 1.640 0 +0
2024-10-23 2024-10-21 1.590 0 +0
2024-10-22 2024-10-18 1.660 0 +0
2024-10-21 2024-10-17 1.520 0 +0
2024-10-18 2024-10-16 1.500 0 +0
2024-10-17 2024-10-15 1.530 0 +0
2024-10-16 2024-10-14 1.620 0 +0
2024-10-15 2024-10-10 1.730 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.830 0 +0
2024-10-09 2024-10-07 2.330 0 +0
2024-10-08 2024-10-04 2.120 0 +0
2024-10-07 2024-10-03 1.770 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.720 0 +0
2024-10-02 2024-09-27 1.460 0 +0
2024-09-30 2024-09-26 1.390 0 +0
2024-09-27 2024-09-25 1.250 0 +0
2024-09-26 2024-09-24 1.230 0 +0
2024-09-25 2024-09-23 1.190 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.100 0 +0
2024-09-20 2024-09-17 1.100 0 +0
2024-09-19 2024-09-16 1.070 0 +0
2024-09-17 2024-09-13 1.040 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.030 0 +0
2024-09-12 2024-09-10 1.090 0 +0
2024-09-11 2024-09-09 1.090 0 +0
2024-09-10 2024-09-05 1.130 0 +0
2024-09-09 2024-09-04 1.110 0 +0
2024-09-05 2024-09-03 1.140 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.180 0 +0
2024-09-02 2024-08-29 1.160 0 +0
2024-08-30 2024-08-28 1.120 0 +0
2024-08-29 2024-08-27 1.180 0 +0
2024-08-28 2024-08-26 1.170 0 +0
2024-08-27 2024-08-23 1.100 0 +0
2024-08-26 2024-08-22 1.090 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.110 0 +0
2024-08-19 2024-08-15 1.110 0 +0
2024-08-16 2024-08-14 1.070 0 +0
2024-08-15 2024-08-13 1.100 0 +0
2024-08-14 2024-08-12 1.100 0 +0
2024-08-13 2024-08-09 1.110 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.090 0 +0
2024-08-08 2024-08-06 1.090 0 +0
2024-08-07 2024-08-05 1.070 0 +0
2024-08-06 2024-08-02 1.160 0 +0
2024-08-05 2024-08-01 1.180 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.140 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.160 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.260 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.310 0 +0
2024-07-19 2024-07-17 1.340 0 +0
2024-07-18 2024-07-16 1.340 0 +0
2024-07-17 2024-07-15 1.330 0 +0
2024-07-16 2024-07-12 1.380 0 +0
2024-07-15 2024-07-11 1.350 0 +0
2024-07-12 2024-07-10 1.330 0 +0
2024-07-11 2024-07-09 1.330 0 +0
2024-07-10 2024-07-08 1.310 0 +0
2024-07-09 2024-07-05 1.350 0 +0
2024-07-08 2024-07-04 1.610 0 +0
2024-07-05 2024-07-03 1.620 0 +0
2024-07-04 2024-07-02 1.380 0 +0
2024-07-03 2024-06-28 1.320 0 +0
2024-07-02 2024-06-27 1.340 0 +0
2024-06-28 2024-06-26 1.400 0 +0
2024-06-27 2024-06-25 1.370 0 +0
2024-06-26 2024-06-24 1.370 0 +0
2024-06-25 2024-06-21 1.360 0 +0
2024-06-24 2024-06-20 1.320 0 +0
2024-06-21 2024-06-19 1.430 0 +0
2024-06-20 2024-06-18 1.340 0 +0
2024-06-19 2024-06-17 1.330 0 +0
2024-06-18 2024-06-14 1.350 0 +0
2024-06-17 2024-06-13 1.380 0 +0
2024-06-14 2024-06-12 1.400 0 +0
2024-06-13 2024-06-11 1.400 0 +0
2024-06-12 2024-06-07 1.450 0 +0
2024-06-11 2024-06-06 1.480 0 +0
2024-06-07 2024-06-05 1.380 0 +0
2024-06-06 2024-06-04 1.390 0 +0
2024-06-05 2024-06-03 1.360 0 +0
2024-06-04 2024-05-31 1.320 0 +0
2024-06-03 2024-05-30 1.360 0 +0
2024-05-31 2024-05-29 1.370 0 +0
2024-05-30 2024-05-28 1.310 0 +0
2024-05-29 2024-05-27 1.370 0 +0
2024-05-28 2024-05-24 1.400 0 +0
2024-05-27 2024-05-23 1.480 0 +0
2024-05-24 2024-05-22 1.480 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.570 0 +0
2024-05-21 2024-05-17 1.400 0 +0
2024-05-20 2024-05-16 1.380 0 +0
2024-05-17 2024-05-14 1.450 0 +0
2024-05-16 2024-05-13 1.460 0 +0
2024-05-14 2024-05-10 1.470 0 +0
2024-05-13 2024-05-09 1.450 0 +0
2024-05-10 2024-05-08 1.410 0 +0
2024-05-09 2024-05-07 1.650 0 +0
2024-05-08 2024-05-06 1.680 0 +0
2024-05-07 2024-05-03 1.600 0 +0
2024-05-06 2024-05-02 1.660 0 +0
2024-05-03 2024-04-30 1.220 0 +0
2024-05-02 2024-04-29 1.210 0 +0
2024-04-30 2024-04-26 1.190 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.800 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.620 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.680 0 +0
2024-04-11 2024-04-09 0.670 0 +0
2024-04-10 2024-04-08 0.650 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.730 0 +0
2024-04-03 2024-03-28 0.710 0 +0
2024-04-02 2024-03-27 0.700 0 +0
2024-03-28 2024-03-26 0.780 0 +0
2024-03-27 2024-03-25 0.780 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.840 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.820 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.840 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.890 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.910 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.830 0 +0
2024-03-08 2024-03-06 0.840 0 +0
2024-03-07 2024-03-05 0.830 0 +0
2024-03-06 2024-03-04 0.890 0 +0
2024-03-05 2024-03-01 0.890 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.960 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.930 0 +0
2024-02-26 2024-02-22 0.930 0 +0
2024-02-23 2024-02-21 0.910 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.860 0 +0
2024-02-20 2024-02-16 0.850 0 +0
2024-02-19 2024-02-15 0.800 0 +0
2024-02-16 2024-02-14 0.800 0 +0
2024-02-15 2024-02-09 0.820 0 +0
2024-02-14 2024-02-07 0.830 0 +0
2024-02-08 2024-02-06 0.860 0 +0
2024-02-07 2024-02-05 0.780 0 +0
2024-02-06 2024-02-02 0.780 0 +0
2024-02-05 2024-02-01 0.790 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.840 0 +0
2024-01-31 2024-01-29 0.870 0 +0
2024-01-30 2024-01-26 0.870 0 +0
2024-01-29 2024-01-25 0.920 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.910 0 +0
2024-01-24 2024-01-22 0.830 0 +0
2024-01-23 2024-01-19 0.890 0 +0
2024-01-22 2024-01-18 0.910 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 1.030 0 +0
2024-01-17 2024-01-15 1.060 0 +0
2024-01-16 2024-01-12 1.050 0 +0
2024-01-15 2024-01-11 1.050 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.050 0 +0
2024-01-10 2024-01-08 1.030 0 +0
2024-01-09 2024-01-05 1.090 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.120 0 +0
2024-01-04 2024-01-02 1.160 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.150 0 +0
2023-12-29 2023-12-27 1.090 0 +0
2023-12-28 2023-12-22 1.080 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.150 0 +0
2023-12-21 2023-12-19 1.120 0 +0
2023-12-20 2023-12-18 1.120 0 +0
2023-12-19 2023-12-15 1.260 0 +0
2023-12-18 2023-12-14 1.220 0 +0
2023-12-15 2023-12-13 1.220 0 +0
2023-12-14 2023-12-12 1.240 0 +0
2023-12-13 2023-12-11 1.250 0 +0
2023-12-12 2023-12-08 1.290 0 +0
2023-12-11 2023-12-07 1.280 0 +0
2023-12-08 2023-12-06 1.290 0 +0
2023-12-07 2023-12-05 1.320 0 +0
2023-12-06 2023-12-04 1.360 0 +0
2023-12-05 2023-12-01 1.380 0 +0
2023-12-04 2023-11-30 1.360 0 +0
2023-12-01 2023-11-29 1.360 0 +0
2023-11-30 2023-11-28 1.370 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.460 0 +0
2023-11-27 2023-11-23 1.520 0 +0
2023-11-24 2023-11-22 1.470 0 +0
2023-11-23 2023-11-21 1.500 0 +0
2023-11-22 2023-11-20 1.550 0 +0
2023-11-21 2023-11-17 1.480 0 +0
2023-11-20 2023-11-16 1.520 0 +0
2023-11-17 2023-11-15 1.560 0 +0
2023-11-16 2023-11-14 1.540 0 +0
2023-11-15 2023-11-13 1.530 0 +0
2023-11-14 2023-11-10 1.440 0 +0
2023-11-13 2023-11-09 1.490 0 +0
2023-11-10 2023-11-08 1.530 0 +0
2023-11-09 2023-11-07 1.540 0 +0
2023-11-08 2023-11-06 1.530 0 +0
2023-11-07 2023-11-03 1.420 0 +0
2023-11-06 2023-11-02 1.390 0 +0
2023-11-03 2023-11-01 1.400 0 +0
2023-11-02 2023-10-31 1.400 0 +0
2023-11-01 2023-10-30 1.420 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.380 0 +0
2023-10-27 2023-10-25 1.390 0 +0
2023-10-26 2023-10-24 1.350 0 +0
2023-10-25 2023-10-20 1.380 0 +0
2023-10-24 2023-10-19 1.400 0 +0
2023-10-20 2023-10-18 1.410 0 +0
2023-10-19 2023-10-17 1.430 0 +0
2023-10-18 2023-10-16 1.430 0 +0
2023-10-17 2023-10-13 1.440 0 -20,000
2023-10-10 2023-10-06 1.430 20,000 -230,000 0.00% 28,600
2023-10-06 2023-10-04 1.320 250,000 -15,000 0.00% 330,000
2023-09-29 2023-09-27 1.390 265,000 -110,000 0.00% 368,350
2023-09-27 2023-09-25 1.420 375,000 -68,000 0.00% 532,500
2023-09-26 2023-09-22 1.450 443,000 -98,000 0.00% 642,350
2023-09-22 2023-09-20 1.410 541,000 +20,000 0.00% 762,810
2023-09-21 2023-09-19 1.440 521,000 -87,000 0.00% 750,240
2023-09-20 2023-09-18 1.460 608,000 -90,000 0.00% 887,680
2023-09-19 2023-09-15 1.490 698,000 +35,000 0.00% 1,040,020
2023-09-18 2023-09-14 1.480 663,000 -5,000 0.00% 981,240
2023-09-15 2023-09-13 1.480 668,000 -20,000 0.00% 988,640
2023-09-14 2023-09-12 1.500 688,000 -4,000 0.00% 1,032,000
2023-09-12 2023-09-07 1.510 692,000 +51,000 0.00% 1,044,920
2023-09-11 2023-09-06 1.590 641,000 +9,000 0.00% 1,019,190
2023-09-07 2023-09-05 1.600 632,000 +40,000 0.00% 1,011,200
2023-09-06 2023-09-04 1.680 592,000 -60,000 0.00% 994,560
2023-09-04 2023-08-30 1.510 652,000 -30,000 0.00% 984,520
2023-08-31 2023-08-29 1.540 682,000 +10,000 0.00% 1,050,280
2023-08-28 2023-08-24 1.570 672,000 -40,000 0.00% 1,055,040
2023-08-24 2023-08-22 1.520 712,000 -80,000 0.00% 1,082,240
2023-08-23 2023-08-21 1.490 792,000 +40,000 0.00% 1,180,080
2023-08-22 2023-08-18 1.510 752,000 +80,000 0.00% 1,135,520
2023-08-21 2023-08-17 1.550 672,000 -40,000 0.00% 1,041,600
2023-08-17 2023-08-15 1.570 712,000 +70,000 0.00% 1,117,840
2023-08-16 2023-08-14 1.610 642,000 -90,000 0.00% 1,033,620
2023-08-15 2023-08-11 1.590 732,000 +40,000 0.00% 1,163,880
2023-08-10 2023-08-08 1.680 692,000 -16,000 0.00% 1,162,560
2023-08-04 2023-08-02 1.760 708,000 +35,000 0.00% 1,246,080
2023-08-02 2023-07-31 1.850 673,000 +50,000 0.00% 1,245,050
2023-08-01 2023-07-28 1.820 623,000 +10,000 0.00% 1,133,860
2023-07-27 2023-07-25 1.770 613,000 -90,000 0.00% 1,085,010
2023-07-25 2023-07-21 1.720 703,000 -75,000 0.00% 1,209,160
2023-07-24 2023-07-20 1.690 778,000 +53,000 0.00% 1,314,820
2023-07-21 2023-07-19 1.790 725,000 +20,000 0.00% 1,297,750
2023-07-20 2023-07-18 1.800 705,000 +60,000 0.00% 1,269,000
2023-07-19 2023-07-14 1.920 645,000 +14,000 0.00% 1,238,400
2023-07-18 2023-07-13 1.930 631,000 -150,000 0.00% 1,217,830
2023-07-12 2023-07-10 1.870 781,000 +10,000 0.00% 1,460,470
2023-07-11 2023-07-07 1.870 771,000 -10,000 0.00% 1,441,770
2023-07-10 2023-07-06 1.890 781,000 +10,000 0.00% 1,476,090
2023-07-07 2023-07-05 1.900 771,000 +29,000 0.00% 1,464,900
2023-07-06 2023-07-04 1.990 742,000 +122,000 0.00% 1,476,580
2023-07-05 2023-07-03 2.180 620,000 -235,000 0.00% 1,351,600
2023-07-04 2023-06-30 2.070 855,000 +60,000 0.00% 1,769,850
2023-06-29 2023-06-27 2.130 795,000 +20,000 0.00% 1,693,350
2023-06-28 2023-06-26 2.130 775,000 -60,000 0.00% 1,650,750
2023-06-27 2023-06-23 2.100 835,000 -10,000 0.00% 1,753,500
2023-06-26 2023-06-21 2.110 845,000 +50,000 0.00% 1,782,950
2023-06-23 2023-06-20 2.250 795,000 +83,000 0.00% 1,788,750
2023-06-21 2023-06-19 2.280 712,000 +30,000 0.00% 1,623,360
2023-06-20 2023-06-16 2.290 682,000 +60,000 0.00% 1,561,780
2023-06-16 2023-06-14 2.260 622,000 +36,000 0.00% 1,405,720
2023-06-15 2023-06-13 2.330 586,000 -16,000 0.00% 1,365,380
2023-06-14 2023-06-12 2.170 602,000 -220,000 0.00% 1,306,340
2023-06-13 2023-06-09 2.180 822,000 +100,000 0.00% 1,791,960
2023-06-12 2023-06-08 2.110 722,000 +50,000 0.00% 1,523,420
2023-06-09 2023-06-07 2.140 672,000 -40,000 0.00% 1,438,080
2023-06-08 2023-06-06 2.120 712,000 -50,000 0.00% 1,509,440
2023-06-07 2023-06-05 2.180 762,000 +98,000 0.00% 1,661,160
2023-06-06 2023-06-02 2.200 664,000 +30,000 0.00% 1,460,800
2023-06-05 2023-06-01 2.120 634,000 -112,000 0.00% 1,344,080
2023-06-02 2023-05-31 2.100 746,000 +130,000 0.00% 1,566,600
2023-06-01 2023-05-30 2.190 616,000 -50,000 0.00% 1,349,040
2023-05-31 2023-05-29 2.150 666,000 +10,000 0.00% 1,431,900
2023-05-30 2023-05-25 2.100 656,000 -33,000 0.00% 1,377,600
2023-05-29 2023-05-24 2.080 689,000 +11,000 0.00% 1,433,120
2023-05-24 2023-05-22 2.230 678,000 -25,000 0.00% 1,511,940
2023-05-23 2023-05-19 2.210 703,000 -12,000 0.00% 1,553,630
2023-05-22 2023-05-18 2.240 715,000 -55,000 0.00% 1,601,600
2023-05-18 2023-05-16 2.220 770,000 -10,000 0.00% 1,709,400
2023-05-16 2023-05-12 2.280 780,000 -40,000 0.00% 1,778,400
2023-05-15 2023-05-11 2.280 820,000 +55,000 0.00% 1,869,600
2023-05-12 2023-05-10 2.310 765,000 -25,000 0.00% 1,767,150
2023-05-11 2023-05-09 2.270 790,000 +50,000 0.00% 1,793,300
2023-05-10 2023-05-08 2.430 740,000 +67,000 0.00% 1,798,200
2023-05-09 2023-05-05 2.590 673,000 +125,000 0.00% 1,743,070
2023-05-08 2023-05-04 2.600 548,000 -25,000 0.00% 1,424,800
2023-05-04 2023-05-02 2.570 573,000 +50,000 0.00% 1,472,610
2023-05-03 2023-04-28 2.600 523,000 -163,000 0.00% 1,359,800
2023-04-28 2023-04-26 2.440 686,000 -15,000 0.00% 1,673,840
2023-04-25 2023-04-21 2.420 701,000 +163,000 0.00% 1,696,420
2023-04-24 2023-04-20 2.730 538,000 -85,000 0.00% 1,468,740
2023-04-21 2023-04-19 2.730 623,000 +114,000 0.00% 1,700,790
2023-04-20 2023-04-18 2.770 509,000 -10,000 0.00% 1,409,930
2023-04-19 2023-04-17 2.810 519,000 +35,000 0.00% 1,458,390
2023-04-18 2023-04-14 2.930 484,000 +4,000 0.00% 1,418,120
2023-04-17 2023-04-13 2.920 480,000 +65,000 0.00% 1,401,600
2023-04-14 2023-04-12 3.160 415,000 +52,000 0.00% 1,311,400
2023-04-13 2023-04-11 3.300 363,000 +14,000 0.00% 1,197,900
2023-04-12 2023-04-06 3.330 349,000 -39,000 0.00% 1,162,170
2023-04-11 2023-04-04 3.260 388,000 -10,000 0.00% 1,264,880
2023-04-06 2023-04-03 2.890 398,000 -118,000 0.00% 1,150,220
2023-04-04 2023-03-31 2.660 516,000 -110,000 0.00% 1,372,560
2023-04-03 2023-03-30 2.640 626,000 -36,000 0.00% 1,652,640
2023-03-31 2023-03-29 2.620 662,000 +108,000 0.00% 1,734,440
2023-03-30 2023-03-28 2.680 554,000 -80,000 0.00% 1,484,720
2023-03-29 2023-03-27 2.810 634,000 +130,000 0.00% 1,781,540
2023-03-28 2023-03-24 2.900 504,000 +50,000 0.00% 1,461,600
2023-03-27 2023-03-23 2.880 454,000 -12,000 0.00% 1,307,520
2023-03-24 2023-03-22 2.680 466,000 -10,000 0.00% 1,248,880
2023-03-23 2023-03-21 2.680 476,000 -70,000 0.00% 1,275,680
2023-03-22 2023-03-20 2.660 546,000 +85,000 0.00% 1,452,360
2023-03-21 2023-03-17 2.730 461,000 -173,000 0.00% 1,258,530
2023-03-20 2023-03-16 2.470 634,000 +46,000 0.00% 1,565,980
2023-03-17 2023-03-15 2.550 588,000 +90,000 0.00% 1,499,400
2023-03-16 2023-03-14 2.480 498,000 -14,000 0.00% 1,235,040
2023-03-15 2023-03-13 2.520 512,000 +50,000 0.00% 1,290,240
2023-03-14 2023-03-10 2.510 462,000 -35,000 0.00% 1,159,620
2023-03-13 2023-03-09 2.510 497,000 -5,000 0.00% 1,247,470
2023-03-10 2023-03-08 2.500 502,000 +10,000 0.00% 1,255,000
2023-03-09 2023-03-07 2.530 492,000 -38,000 0.00% 1,244,760
2023-03-08 2023-03-06 2.660 530,000 +10,000 0.00% 1,409,800
2023-03-07 2023-03-03 2.690 520,000 +58,000 0.00% 1,398,800
2023-03-06 2023-03-02 2.710 462,000 -20,000 0.00% 1,252,020
2023-03-03 2023-03-01 2.710 482,000 -40,000 0.00% 1,306,220
2023-03-02 2023-02-28 2.520 522,000 +25,000 0.00% 1,315,440
2023-03-01 2023-02-27 2.540 497,000 +20,000 0.00% 1,262,380
2023-02-28 2023-02-24 2.510 477,000 -20,000 0.00% 1,197,270
2023-02-27 2023-02-23 2.400 497,000 -4,000 0.00% 1,192,800
2023-02-24 2023-02-22 2.420 501,000 -20,000 0.00% 1,212,420
2023-02-23 2023-02-21 2.490 521,000 +10,000 0.00% 1,297,290
2023-02-21 2023-02-17 2.500 511,000 +70,000 0.00% 1,277,500
2023-02-17 2023-02-15 2.730 441,000 +20,000 0.00% 1,203,930
2023-02-16 2023-02-14 2.740 421,000 -2,000 0.00% 1,153,540
2023-02-14 2023-02-10 2.690 423,000 +20,000 0.00% 1,137,870
2023-02-13 2023-02-09 2.780 403,000 -19,000 0.00% 1,120,340
2023-02-10 2023-02-08 2.690 422,000 +41,000 0.00% 1,135,180
2023-02-09 2023-02-07 2.880 381,000 -50,000 0.00% 1,097,280
2023-02-08 2023-02-06 3.000 431,000 +44,000 0.00% 1,293,000
2023-02-07 2023-02-03 2.820 387,000 -39,000 0.00% 1,091,340
2023-02-06 2023-02-02 2.730 426,000 -506,000 0.00% 1,162,980
2023-02-03 2023-02-01 2.940 932,000 +493,000 0.00% 2,740,080
2023-02-02 2023-01-31 2.840 439,000 -10,000 0.00% 1,246,760
2023-02-01 2023-01-30 2.750 449,000 +30,000 0.00% 1,234,750
2023-01-31 2023-01-27 2.710 419,000 +19,000 0.00% 1,135,490
2023-01-27 2023-01-20 2.170 400,000 +10,000 0.00% 868,000
2023-01-26 2023-01-19 2.110 390,000 +10,000 0.00% 822,900
2023-01-19 2023-01-17 2.130 380,000 -5,000 0.00% 809,400
2023-01-17 2023-01-13 2.220 385,000 +10,000 0.00% 854,700
2023-01-13 2023-01-11 2.220 375,000 -25,000 0.00% 832,500
2023-01-12 2023-01-10 2.210 400,000 +5,000 0.00% 884,000
2023-01-11 2023-01-09 2.190 395,000 -2,000 0.00% 865,050
2023-01-06 2023-01-04 2.300 397,000 +10,000 0.00% 913,100
2023-01-03 2022-12-29 2.180 387,000 -10,000 0.00% 843,660
2022-12-30 2022-12-28 2.290 397,000 +10,000 0.00% 909,130
2022-12-29 2022-12-23 2.160 387,000 -10,000 0.00% 835,920
2022-12-21 2022-12-19 2.130 397,000 +20,000 0.00% 845,610
2022-12-15 2022-12-13 2.300 377,000 -5,000 0.00% 867,100
2022-12-14 2022-12-12 2.280 382,000 +35,000 0.00% 870,960
2022-12-13 2022-12-09 2.400 347,000 -20,000 0.00% 832,800
2022-12-12 2022-12-08 2.370 367,000 +20,000 0.00% 869,790
2022-12-09 2022-12-07 2.200 347,000 -20,000 0.00% 763,400
2022-12-08 2022-12-06 2.060 367,000 +20,000 0.00% 756,020
2022-12-07 2022-12-05 2.130 347,000 -10,000 0.00% 739,110
2022-12-05 2022-12-01 1.940 357,000 -10,000 0.00% 692,580
2022-12-02 2022-11-30 1.910 367,000 +10,000 0.00% 700,970
2022-11-29 2022-11-25 1.770 357,000 +10,000 0.00% 631,890
2022-11-25 2022-11-23 1.840 347,000 -10,000 0.00% 638,480
2022-11-24 2022-11-22 1.870 357,000 -10,000 0.00% 667,590
2022-11-23 2022-11-21 1.940 367,000 +10,000 0.00% 711,980
2022-11-22 2022-11-18 2.010 357,000 +31,000 0.00% 717,570
2022-11-21 2022-11-17 2.130 326,000 +19,000 0.00% 694,380
2022-11-18 2022-11-16 2.020 307,000 -2,000 0.00% 620,140
2022-11-17 2022-11-15 1.790 309,000 +6,000 0.00% 553,110
2022-11-16 2022-11-14 1.750 303,000 -6,000 0.00% 530,250
2022-11-15 2022-11-11 1.700 309,000 -20,000 0.00% 525,300
2022-11-14 2022-11-10 1.570 329,000 +26,000 0.00% 516,530
2022-11-11 2022-11-09 1.690 303,000 +10,000 0.00% 512,070
2022-11-09 2022-11-07 1.800 293,000 +1,000 0.00% 527,400
2022-11-01 2022-10-28 1.190 292,000 -10,000 0.00% 347,480
2022-10-28 2022-10-26 1.290 302,000 +2,000 0.00% 389,580
2022-10-12 2022-10-10 1.500 300,000 +10,000 0.00% 450,000
2022-10-07 2022-10-05 1.720 290,000 -10,000 0.00% 498,800
2022-09-26 2022-09-22 1.940 300,000 -4,000 0.00% 582,000
2022-09-23 2022-09-21 1.900 304,000 +10,000 0.00% 577,600
2022-09-22 2022-09-20 1.940 294,000 -10,000 0.00% 570,360
2022-09-21 2022-09-19 1.910 304,000 -110,000 0.00% 580,640
2022-09-19 2022-09-15 2.080 414,000 +120,000 0.00% 861,120
2022-09-16 2022-09-14 2.130 294,000 -100,000 0.00% 626,220
2022-09-15 2022-09-13 2.170 394,000 +110,000 0.00% 854,980
2022-09-08 2022-09-06 2.320 284,000 -10,000 0.00% 658,880
2022-09-06 2022-09-02 2.260 294,000 +10,000 0.00% 664,440
2022-09-02 2022-08-31 2.470 284,000 -50,000 0.00% 701,480
2022-08-30 2022-08-26 2.290 334,000 -10,000 0.00% 764,860
2022-08-29 2022-08-25 2.350 344,000 +10,000 0.00% 808,400
2022-08-26 2022-08-24 2.240 334,000 -30,000 0.00% 748,160
2022-08-25 2022-08-23 2.200 364,000 -40,000 0.00% 800,800
2022-08-24 2022-08-22 2.190 404,000 +20,000 0.00% 884,760
2022-08-22 2022-08-18 2.080 384,000 +30,000 0.00% 798,720
2022-08-19 2022-08-17 2.160 354,000 +10,000 0.00% 764,640
2022-08-18 2022-08-16 2.200 344,000 -10,000 0.00% 756,800
2022-08-16 2022-08-12 2.230 354,000 -10,000 0.00% 789,420
2022-08-15 2022-08-11 2.190 364,000 +20,000 0.00% 797,160
2022-08-02 2022-07-29 2.330 344,000 +5,000 0.00% 801,520
2022-08-01 2022-07-28 2.470 339,000 -155,000 0.00% 837,330
2022-07-29 2022-07-27 2.340 494,000 -6,000 0.00% 1,155,960
2022-07-28 2022-07-26 2.270 500,000 +6,000 0.00% 1,135,000
2022-07-27 2022-07-25 2.400 494,000 +1,000 0.00% 1,185,600
2022-07-26 2022-07-22 2.430 493,000 +144,000 0.00% 1,197,990
2022-07-25 2022-07-21 2.390 349,000 -10,000 0.00% 834,110
2022-07-22 2022-07-20 2.330 359,000 +101,000 0.00% 836,470
2022-07-21 2022-07-19 2.100 258,000 +4,000 0.00% 541,800
2022-07-20 2022-07-18 2.140 254,000 +6,000 0.00% 543,560
2022-07-18 2022-07-14 2.290 248,000 -48,000 0.00% 567,920
2022-07-15 2022-07-13 2.390 296,000 -20,000 0.00% 707,440
2022-07-13 2022-07-11 2.540 316,000 +10,000 0.00% 802,640
2022-07-12 2022-07-08 2.580 306,000 +14,000 0.00% 789,480
2022-07-08 2022-07-06 2.600 292,000 +2,000 0.00% 759,200
2022-07-07 2022-07-05 2.750 290,000 +74,000 0.00% 797,500
2022-07-06 2022-07-04 2.540 216,000 +24,000 0.00% 548,640
2022-07-05 2022-06-30 3.130 192,000 +115,000 0.00% 600,960
2022-07-04 2022-06-29 5.880 77,000 +6,000 0.00% 452,760
2022-06-29 2022-06-27 6.120 71,000 -32,000 0.00% 434,520
2022-06-28 2022-06-24 5.740 103,000 +28,000 0.00% 591,220
2022-06-27 2022-06-23 5.480 75,000 +1,000 0.00% 411,000
2022-06-24 2022-06-22 5.710 74,000 +4,000 0.00% 422,540
2022-06-23 2022-06-21 5.980 70,000 -6,000 0.00% 418,600
2022-06-22 2022-06-20 5.920 76,000 +6,000 0.00% 449,920
2022-06-20 2022-06-16 5.840 70,000 -5,000 0.00% 408,800
2022-06-17 2022-06-15 5.890 75,000 +3,000 0.00% 441,750
2022-06-14 2022-06-10 5.660 72,000 -2,000 0.00% 407,520
2022-06-09 2022-06-07 5.760 74,000 +2,000 0.00% 426,240
2022-06-08 2022-06-06 5.960 72,000 -5,000 0.00% 429,120
2022-06-07 2022-06-02 5.870 77,000 -5,000 0.00% 451,990
2022-06-06 2022-06-01 5.580 82,000 +10,000 0.00% 457,560
2022-05-19 2022-05-17 4.770 72,000 -1,000 0.00% 343,440
2022-04-25 2022-04-21 4.930 73,000 -3,000 0.00% 359,890
2022-04-21 2022-04-19 5.050 76,000 -5,000 0.00% 383,800
2022-04-20 2022-04-14 5.260 81,000 +5,000 0.00% 426,060
2022-04-19 2022-04-13 5.200 76,000 -4,000 0.00% 395,200
2022-04-14 2022-04-12 5.320 80,000 +4,000 0.00% 425,600
2022-04-08 2022-04-06 6.120 76,000 -5,000 0.00% 465,120
2022-04-07 2022-04-04 6.230 81,000 +5,000 0.00% 504,630
2022-03-31 2022-03-29 6.160 76,000 -5,000 0.00% 468,160
2022-03-30 2022-03-28 6.180 81,000 -8,000 0.00% 500,580
2022-03-28 2022-03-24 6.410 89,000 +5,000 0.00% 570,490
2022-03-24 2022-03-22 6.330 84,000 -5,000 0.00% 531,720
2022-03-23 2022-03-21 6.250 89,000 +10,000 0.00% 556,250
2022-03-18 2022-03-16 6.360 79,000 +1,000 0.00% 502,440
2022-03-16 2022-03-14 6.290 78,000 -2,000 0.00% 490,620
2022-03-15 2022-03-11 6.500 80,000 -3,000 0.00% 520,000
2022-03-14 2022-03-10 6.570 83,000 +7,000 0.00% 545,310
2022-03-11 2022-03-09 6.600 76,000 +4,000 0.00% 501,600
2022-03-10 2022-03-08 6.230 72,000 -4,000 0.00% 448,560
2022-03-08 2022-03-04 6.860 76,000 -5,000 0.00% 521,360
2022-03-07 2022-03-03 6.850 81,000 -2,000 0.00% 554,850
2022-03-04 2022-03-02 6.450 83,000 -4,000 0.00% 535,350
2022-03-03 2022-03-01 6.550 87,000 -1,000 0.00% 569,850
2022-03-02 2022-02-28 6.460 88,000 -5,000 0.00% 568,480
2022-03-01 2022-02-25 6.630 93,000 -10,000 0.00% 616,590
2022-02-28 2022-02-24 6.520 103,000 +26,000 0.00% 671,560
2022-02-25 2022-02-23 7.380 77,000 -7,000 0.00% 568,260
2022-02-24 2022-02-22 6.910 84,000 +8,000 0.00% 580,440
2022-02-09 2022-02-07 6.850 76,000 -5,000 0.00% 520,600
2022-02-08 2022-02-04 6.820 81,000 +1,000 0.00% 552,420
2022-02-07 2022-01-31 6.730 80,000 +5,000 0.00% 538,400
2022-01-27 2022-01-25 6.750 75,000 -3,000 0.00% 506,250
2022-01-26 2022-01-24 6.900 78,000 -7,000 0.00% 538,200
2022-01-25 2022-01-21 7.160 85,000 +15,000 0.00% 608,600
2022-01-21 2022-01-19 6.880 70,000 -25,000 0.00% 481,600
2022-01-20 2022-01-18 7.000 95,000 -9,000 0.00% 665,000
2022-01-19 2022-01-17 6.600 104,000 +3,000 0.00% 686,400
2022-01-18 2022-01-14 6.860 101,000 +4,000 0.00% 692,860
2022-01-17 2022-01-13 7.150 97,000 -4,000 0.00% 693,550
2022-01-14 2022-01-12 7.330 101,000 -12,000 0.00% 740,330
2022-01-13 2022-01-11 7.350 113,000 +18,000 0.00% 830,550
2022-01-12 2022-01-10 7.170 95,000 -2,000 0.00% 681,150
2022-01-11 2022-01-07 7.360 97,000 +13,000 0.00% 713,920
2022-01-10 2022-01-06 7.950 84,000 -1,000 0.00% 667,800
2022-01-07 2022-01-05 6.970 85,000 +16,000 0.00% 592,450
2022-01-06 2022-01-04 8.200 69,000 -7,000 0.00% 565,800
2022-01-05 2022-01-03 7.750 76,000 +23,000 0.00% 589,000
2022-01-04 2021-12-31 5.500 53,000 0.00% 291,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top