History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 1,142,000 | +0 | 0.00% | 3,026,300 |
| 2025-10-13 | 2025-10-09 | 2.730 | 1,142,000 | +0 | 0.00% | 3,117,660 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,142,000 | +0 | 0.00% | 3,163,340 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,142,000 | -4,000 | 0.00% | 3,288,960 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,146,000 | -7,000 | 0.00% | 3,311,940 |
| 2025-10-02 | 2025-09-29 | 2.740 | 1,153,000 | +4,000 | 0.00% | 3,159,220 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,149,000 | -19,000 | 0.00% | 3,010,380 |
| 2025-09-29 | 2025-09-25 | 2.730 | 1,168,000 | +19,000 | 0.00% | 3,188,640 |
| 2025-09-25 | 2025-09-23 | 2.670 | 1,149,000 | -15,000 | 0.00% | 3,067,830 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,164,000 | -52,000 | 0.00% | 3,142,800 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,216,000 | +75,000 | 0.00% | 3,331,840 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,141,000 | -55,000 | 0.00% | 2,989,420 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,196,000 | -27,000 | 0.00% | 3,157,440 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,223,000 | +9,000 | 0.00% | 2,751,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,214,000 | -22,000 | 0.00% | 2,743,640 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,236,000 | +17,000 | 0.00% | 2,607,960 |
| 2025-09-12 | 2025-09-10 | 2.000 | 1,219,000 | +5,000 | 0.00% | 2,438,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 1,214,000 | +30,000 | 0.00% | 2,391,580 |
| 2025-09-08 | 2025-09-04 | 1.920 | 1,184,000 | +1,000 | 0.00% | 2,273,280 |
| 2025-09-04 | 2025-09-02 | 2.070 | 1,183,000 | +31,000 | 0.00% | 2,448,810 |
| 2025-09-03 | 2025-09-01 | 2.140 | 1,152,000 | -40,000 | 0.00% | 2,465,280 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,192,000 | +51,000 | 0.00% | 2,550,880 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,141,000 | -3,000 | 0.00% | 2,384,690 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,144,000 | +3,000 | 0.00% | 2,379,520 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,141,000 | -30,000 | 0.00% | 2,179,310 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,171,000 | -5,000 | 0.00% | 2,213,190 |
| 2025-08-25 | 2025-08-21 | 1.740 | 1,176,000 | +1,000 | 0.00% | 2,046,240 |
| 2025-08-21 | 2025-08-19 | 1.790 | 1,175,000 | -10,000 | 0.00% | 2,103,250 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,185,000 | +40,000 | 0.00% | 2,156,700 |
| 2025-08-19 | 2025-08-15 | 1.730 | 1,145,000 | -30,000 | 0.00% | 1,980,850 |
| 2025-08-18 | 2025-08-14 | 1.700 | 1,175,000 | -50,000 | 0.00% | 1,997,500 |
| 2025-08-15 | 2025-08-13 | 1.680 | 1,225,000 | +25,000 | 0.00% | 2,058,000 |
| 2025-08-05 | 2025-08-01 | 1.560 | 1,200,000 | -5,000 | 0.00% | 1,872,000 |
| 2025-07-31 | 2025-07-29 | 1.600 | 1,205,000 | +25,000 | 0.00% | 1,928,000 |
| 2025-07-30 | 2025-07-28 | 1.640 | 1,180,000 | +3,000 | 0.00% | 1,935,200 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,177,000 | -4,468,000 | 0.00% | 2,059,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 5,645,000 | +4,458,000 | 0.02% | 9,765,850 |
| 2025-07-25 | 2025-07-23 | 1.600 | 1,187,000 | -210,000 | 0.00% | 1,899,200 |
| 2025-07-24 | 2025-07-22 | 1.600 | 1,397,000 | +210,000 | 0.00% | 2,235,200 |
| 2025-07-23 | 2025-07-21 | 1.640 | 1,187,000 | -50,000 | 0.00% | 1,946,680 |
| 2025-07-16 | 2025-07-14 | 1.620 | 1,237,000 | -3,082,000 | 0.00% | 2,003,940 |
| 2025-07-15 | 2025-07-11 | 1.600 | 4,319,000 | +2,961,000 | 0.01% | 6,910,400 |
| 2025-07-11 | 2025-07-09 | 1.500 | 1,358,000 | +82,000 | 0.00% | 2,037,000 |
| 2025-07-10 | 2025-07-08 | 1.510 | 1,276,000 | +168,000 | 0.00% | 1,926,760 |
| 2025-07-04 | 2025-07-02 | 1.460 | 1,108,000 | -560,000 | 0.00% | 1,617,680 |
| 2025-06-27 | 2025-06-25 | 1.470 | 1,668,000 | +5,000 | 0.00% | 2,451,960 |
| 2025-06-24 | 2025-06-20 | 1.410 | 1,663,000 | -10,000 | 0.00% | 2,344,830 |
| 2025-06-23 | 2025-06-19 | 1.420 | 1,673,000 | +10,000 | 0.00% | 2,375,660 |
| 2025-06-19 | 2025-06-17 | 1.470 | 1,663,000 | -2,275,000 | 0.00% | 2,444,610 |
| 2025-06-18 | 2025-06-16 | 1.500 | 3,938,000 | +2,270,000 | 0.01% | 5,907,000 |
| 2025-06-12 | 2025-06-10 | 1.460 | 1,668,000 | -2,680,000 | 0.00% | 2,435,280 |
| 2025-06-11 | 2025-06-09 | 1.470 | 4,348,000 | +2,680,000 | 0.01% | 6,391,560 |
| 2025-06-10 | 2025-06-06 | 1.400 | 1,668,000 | -3,000 | 0.00% | 2,335,200 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,671,000 | -2,000 | 0.00% | 2,339,400 |
| 2025-06-04 | 2025-06-02 | 1.380 | 1,673,000 | -7,000 | 0.00% | 2,308,740 |
| 2025-06-03 | 2025-05-30 | 1.400 | 1,680,000 | +5,000 | 0.00% | 2,352,000 |
| 2025-06-02 | 2025-05-29 | 1.420 | 1,675,000 | -5,000 | 0.00% | 2,378,500 |
| 2025-05-19 | 2025-05-15 | 1.460 | 1,680,000 | +110,000 | 0.00% | 2,452,800 |
| 2025-05-15 | 2025-05-13 | 1.510 | 1,570,000 | -2,000 | 0.00% | 2,370,700 |
| 2025-05-14 | 2025-05-12 | 1.560 | 1,572,000 | -3,000 | 0.00% | 2,452,320 |
| 2025-05-13 | 2025-05-09 | 1.490 | 1,575,000 | +5,000 | 0.00% | 2,346,750 |
| 2025-04-30 | 2025-04-28 | 1.450 | 1,570,000 | -10,000 | 0.00% | 2,276,500 |
| 2025-04-29 | 2025-04-25 | 1.420 | 1,580,000 | +10,000 | 0.00% | 2,243,600 |
| 2025-04-24 | 2025-04-22 | 1.430 | 1,570,000 | -10,000 | 0.00% | 2,245,100 |
| 2025-04-22 | 2025-04-16 | 1.400 | 1,580,000 | +5,000 | 0.00% | 2,212,000 |
| 2025-04-16 | 2025-04-14 | 1.470 | 1,575,000 | -5,000 | 0.00% | 2,315,250 |
| 2025-04-14 | 2025-04-10 | 1.410 | 1,580,000 | +5,000 | 0.00% | 2,227,800 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,575,000 | -24,000 | 0.00% | 2,063,250 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,599,000 | -139,000 | 0.00% | 2,046,720 |
| 2025-04-07 | 2025-04-02 | 1.530 | 1,738,000 | -5,000 | 0.00% | 2,659,140 |
| 2025-04-02 | 2025-03-31 | 1.490 | 1,743,000 | -3,000 | 0.00% | 2,597,070 |
| 2025-03-27 | 2025-03-25 | 1.570 | 1,746,000 | +5,000 | 0.00% | 2,741,220 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,741,000 | +15,000 | 0.00% | 2,924,880 |
| 2025-03-20 | 2025-03-18 | 1.720 | 1,726,000 | -10,000 | 0.00% | 2,968,720 |
| 2025-03-19 | 2025-03-17 | 1.680 | 1,736,000 | +10,000 | 0.00% | 2,916,480 |
| 2025-03-17 | 2025-03-13 | 1.690 | 1,726,000 | -30,000 | 0.00% | 2,916,940 |
| 2025-03-14 | 2025-03-12 | 1.710 | 1,756,000 | +5,000 | 0.00% | 3,002,760 |
| 2025-03-12 | 2025-03-10 | 1.730 | 1,751,000 | -40,000 | 0.00% | 3,029,230 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,791,000 | -105,000 | 0.00% | 3,187,980 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,896,000 | -2,000 | 0.01% | 3,109,440 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,898,000 | +100,000 | 0.01% | 3,112,720 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,798,000 | -10,000 | 0.00% | 3,272,360 |
| 2025-02-26 | 2025-02-24 | 1.920 | 1,808,000 | -5,000 | 0.00% | 3,471,360 |
| 2025-02-25 | 2025-02-21 | 1.880 | 1,813,000 | -119,000 | 0.00% | 3,408,440 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,932,000 | +153,000 | 0.01% | 3,342,360 |
| 2025-02-20 | 2025-02-18 | 1.820 | 1,779,000 | +10,000 | 0.00% | 3,237,780 |
| 2025-02-19 | 2025-02-17 | 1.830 | 1,769,000 | -3,000 | 0.00% | 3,237,270 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,772,000 | -197,000 | 0.00% | 3,225,040 |
| 2025-02-17 | 2025-02-13 | 1.690 | 1,969,000 | +100,000 | 0.01% | 3,327,610 |
| 2025-02-13 | 2025-02-11 | 1.710 | 1,869,000 | +104,000 | 0.01% | 3,195,990 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,765,000 | -25,000 | 0.00% | 3,124,050 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,790,000 | +10,000 | 0.00% | 3,096,700 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,780,000 | -100,000 | 0.00% | 3,061,600 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,880,000 | +100,000 | 0.01% | 3,102,000 |
| 2025-01-27 | 2025-01-23 | 1.430 | 1,780,000 | -180,000 | 0.00% | 2,545,400 |
| 2025-01-06 | 2025-01-02 | 1.410 | 1,960,000 | -4,000 | 0.01% | 2,763,600 |
| 2024-12-16 | 2024-12-12 | 1.560 | 1,964,000 | +4,000 | 0.01% | 3,063,840 |
| 2024-12-11 | 2024-12-09 | 1.850 | 1,960,000 | -75,000 | 0.01% | 3,626,000 |
| 2024-12-10 | 2024-12-06 | 1.710 | 2,035,000 | -145,000 | 0.01% | 3,479,850 |
| 2024-11-26 | 2024-11-22 | 1.430 | 2,180,000 | +50,000 | 0.01% | 3,117,400 |
| 2024-11-22 | 2024-11-20 | 1.580 | 2,130,000 | -18,000 | 0.01% | 3,365,400 |
| 2024-11-20 | 2024-11-18 | 1.530 | 2,148,000 | +18,000 | 0.01% | 3,286,440 |
| 2024-11-19 | 2024-11-15 | 1.580 | 2,130,000 | +100,000 | 0.01% | 3,365,400 |
| 2024-11-18 | 2024-11-14 | 1.610 | 2,030,000 | -100,000 | 0.01% | 3,268,300 |
| 2024-11-15 | 2024-11-13 | 1.610 | 2,130,000 | +100,000 | 0.01% | 3,429,300 |
| 2024-11-11 | 2024-11-07 | 1.740 | 2,030,000 | -75,000 | 0.01% | 3,532,200 |
| 2024-11-07 | 2024-11-05 | 1.640 | 2,105,000 | +250,000 | 0.01% | 3,452,200 |
| 2024-11-06 | 2024-11-04 | 1.530 | 1,855,000 | -10,000 | 0.01% | 2,838,150 |
| 2024-11-05 | 2024-11-01 | 1.520 | 1,865,000 | +10,000 | 0.01% | 2,834,800 |
| 2024-11-04 | 2024-10-31 | 1.560 | 1,855,000 | +200,000 | 0.01% | 2,893,800 |
| 2024-11-01 | 2024-10-30 | 1.550 | 1,655,000 | +50,000 | 0.00% | 2,565,250 |
| 2024-10-30 | 2024-10-28 | 1.600 | 1,605,000 | -10,000 | 0.00% | 2,568,000 |
| 2024-10-29 | 2024-10-25 | 1.600 | 1,615,000 | +50,000 | 0.00% | 2,584,000 |
| 2024-10-28 | 2024-10-24 | 1.590 | 1,565,000 | +59,000 | 0.00% | 2,488,350 |
| 2024-10-25 | 2024-10-23 | 1.660 | 1,506,000 | -250,000 | 0.00% | 2,499,960 |
| 2024-10-24 | 2024-10-22 | 1.640 | 1,756,000 | +19,000 | 0.01% | 2,879,840 |
| 2024-10-23 | 2024-10-21 | 1.590 | 1,737,000 | +57,000 | 0.01% | 2,761,830 |
| 2024-10-22 | 2024-10-18 | 1.660 | 1,680,000 | -91,000 | 0.00% | 2,788,800 |
| 2024-10-21 | 2024-10-17 | 1.520 | 1,771,000 | +40,000 | 0.01% | 2,691,920 |
| 2024-10-18 | 2024-10-16 | 1.500 | 1,731,000 | +50,000 | 0.01% | 2,596,500 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,681,000 | +103,000 | 0.00% | 2,723,220 |
| 2024-10-15 | 2024-10-10 | 1.730 | 1,578,000 | +97,000 | 0.00% | 2,729,940 |
| 2024-10-10 | 2024-10-08 | 1.830 | 1,481,000 | +30,000 | 0.00% | 2,710,230 |
| 2024-10-09 | 2024-10-07 | 2.330 | 1,451,000 | -21,000 | 0.00% | 3,380,830 |
| 2024-10-08 | 2024-10-04 | 2.120 | 1,472,000 | +16,000 | 0.00% | 3,120,640 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,456,000 | -155,000 | 0.00% | 2,693,600 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,611,000 | -20,000 | 0.00% | 2,770,920 |
| 2024-09-26 | 2024-09-24 | 1.230 | 1,631,000 | -45,000 | 0.00% | 2,006,130 |
| 2024-09-25 | 2024-09-23 | 1.190 | 1,676,000 | +31,000 | 0.00% | 1,994,440 |
| 2024-09-11 | 2024-09-09 | 1.090 | 1,645,000 | -70,000 | 0.00% | 1,793,050 |
| 2024-09-10 | 2024-09-05 | 1.130 | 1,715,000 | +50,000 | 0.00% | 1,937,950 |
| 2024-09-05 | 2024-09-03 | 1.140 | 1,665,000 | -50,000 | 0.00% | 1,898,100 |
| 2024-09-03 | 2024-08-30 | 1.180 | 1,715,000 | -50,000 | 0.00% | 2,023,700 |
| 2024-08-30 | 2024-08-28 | 1.120 | 1,765,000 | +48,000 | 0.01% | 1,976,800 |
| 2024-08-29 | 2024-08-27 | 1.180 | 1,717,000 | +52,000 | 0.00% | 2,026,060 |
| 2024-08-26 | 2024-08-22 | 1.090 | 1,665,000 | -20,000 | 0.01% | 1,814,850 |
| 2024-08-22 | 2024-08-20 | 1.100 | 1,685,000 | -20,000 | 0.01% | 1,853,500 |
| 2024-08-21 | 2024-08-19 | 1.130 | 1,705,000 | -50,000 | 0.01% | 1,926,650 |
| 2024-08-20 | 2024-08-16 | 1.110 | 1,755,000 | +62,000 | 0.01% | 1,948,050 |
| 2024-08-15 | 2024-08-13 | 1.100 | 1,693,000 | -100,000 | 0.01% | 1,862,300 |
| 2024-08-13 | 2024-08-09 | 1.110 | 1,793,000 | +28,000 | 0.01% | 1,990,230 |
| 2024-08-07 | 2024-08-05 | 1.070 | 1,765,000 | -11,000 | 0.01% | 1,888,550 |
| 2024-08-06 | 2024-08-02 | 1.160 | 1,776,000 | +41,000 | 0.01% | 2,060,160 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,735,000 | -41,000 | 0.01% | 2,099,350 |
| 2024-08-01 | 2024-07-30 | 1.140 | 1,776,000 | +58,000 | 0.01% | 2,024,640 |
| 2024-07-31 | 2024-07-29 | 1.180 | 1,718,000 | -41,000 | 0.01% | 2,027,240 |
| 2024-07-29 | 2024-07-25 | 1.160 | 1,759,000 | +41,000 | 0.01% | 2,040,440 |
| 2024-07-25 | 2024-07-23 | 1.200 | 1,718,000 | -15,000 | 0.01% | 2,061,600 |
| 2024-07-24 | 2024-07-22 | 1.260 | 1,733,000 | -96,000 | 0.01% | 2,183,580 |
| 2024-07-19 | 2024-07-17 | 1.340 | 1,829,000 | +10,000 | 0.01% | 2,450,860 |
| 2024-07-17 | 2024-07-15 | 1.330 | 1,819,000 | -20,000 | 0.01% | 2,419,270 |
| 2024-07-16 | 2024-07-12 | 1.380 | 1,839,000 | +20,000 | 0.01% | 2,537,820 |
| 2024-07-12 | 2024-07-10 | 1.330 | 1,819,000 | +41,000 | 0.01% | 2,419,270 |
| 2024-07-11 | 2024-07-09 | 1.330 | 1,778,000 | +4,000 | 0.01% | 2,364,740 |
| 2024-07-10 | 2024-07-08 | 1.310 | 1,774,000 | -5,000 | 0.01% | 2,323,940 |
| 2024-07-09 | 2024-07-05 | 1.350 | 1,779,000 | +10,000 | 0.01% | 2,401,650 |
| 2024-07-08 | 2024-07-04 | 1.610 | 1,769,000 | -120,000 | 0.01% | 2,848,090 |
| 2024-07-05 | 2024-07-03 | 1.620 | 1,889,000 | -30,000 | 0.01% | 3,060,180 |
| 2024-06-26 | 2024-06-24 | 1.370 | 1,919,000 | -10,000 | 0.01% | 2,629,030 |
| 2024-06-25 | 2024-06-21 | 1.360 | 1,929,000 | +150,000 | 0.01% | 2,623,440 |
| 2024-06-24 | 2024-06-20 | 1.320 | 1,779,000 | +74,000 | 0.01% | 2,348,280 |
| 2024-06-21 | 2024-06-19 | 1.430 | 1,705,000 | +12,000 | 0.01% | 2,438,150 |
| 2024-06-20 | 2024-06-18 | 1.340 | 1,693,000 | +50,000 | 0.01% | 2,268,620 |
| 2024-06-18 | 2024-06-14 | 1.350 | 1,643,000 | -50,000 | 0.01% | 2,218,050 |
| 2024-06-17 | 2024-06-13 | 1.380 | 1,693,000 | +50,000 | 0.01% | 2,336,340 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,643,000 | -50,000 | 0.01% | 2,382,350 |
| 2024-06-06 | 2024-06-04 | 1.390 | 1,693,000 | -30,000 | 0.01% | 2,353,270 |
| 2024-05-31 | 2024-05-29 | 1.370 | 1,723,000 | -20,000 | 0.01% | 2,360,510 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,743,000 | +21,000 | 0.01% | 2,283,330 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,722,000 | -48,000 | 0.01% | 2,359,140 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,770,000 | +105,000 | 0.01% | 2,478,000 |
| 2024-05-27 | 2024-05-23 | 1.480 | 1,665,000 | -60,000 | 0.01% | 2,464,200 |
| 2024-05-24 | 2024-05-22 | 1.480 | 1,725,000 | +20,000 | 0.01% | 2,553,000 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,705,000 | -120,000 | 0.01% | 2,557,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,825,000 | +75,000 | 0.01% | 2,865,250 |
| 2024-05-21 | 2024-05-17 | 1.400 | 1,750,000 | +50,000 | 0.01% | 2,450,000 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,700,000 | +55,000 | 0.01% | 2,346,000 |
| 2024-05-16 | 2024-05-13 | 1.460 | 1,645,000 | +1,000 | 0.01% | 2,401,700 |
| 2024-05-14 | 2024-05-10 | 1.470 | 1,644,000 | +7,000 | 0.01% | 2,416,680 |
| 2024-05-13 | 2024-05-09 | 1.450 | 1,637,000 | -20,000 | 0.01% | 2,373,650 |
| 2024-05-10 | 2024-05-08 | 1.410 | 1,657,000 | -1,000 | 0.01% | 2,336,370 |
| 2024-05-09 | 2024-05-07 | 1.650 | 1,658,000 | +25,000 | 0.01% | 2,735,700 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,633,000 | -5,000 | 0.01% | 2,743,440 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,638,000 | +105,000 | 0.01% | 2,620,800 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,533,000 | -220,000 | 0.01% | 2,544,780 |
| 2024-05-03 | 2024-04-30 | 1.220 | 1,753,000 | +110,000 | 0.01% | 2,138,660 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,643,000 | +155,000 | 0.01% | 1,988,030 |
| 2024-04-30 | 2024-04-26 | 1.190 | 1,488,000 | -100,000 | 0.01% | 1,770,720 |
| 2024-04-29 | 2024-04-25 | 0.830 | 1,588,000 | -85,000 | 0.01% | 1,318,040 |
| 2024-04-26 | 2024-04-24 | 0.800 | 1,673,000 | +120,000 | 0.01% | 1,338,400 |
| 2024-04-24 | 2024-04-22 | 0.600 | 1,553,000 | +200,000 | 0.01% | 931,800 |
| 2024-04-22 | 2024-04-18 | 0.610 | 1,353,000 | -20,000 | 0.01% | 825,330 |
| 2024-04-19 | 2024-04-17 | 0.620 | 1,373,000 | -180,000 | 0.01% | 851,260 |
| 2024-04-18 | 2024-04-16 | 0.590 | 1,553,000 | +200,000 | 0.01% | 916,270 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1,353,000 | -150,000 | 0.01% | 838,860 |
| 2024-04-16 | 2024-04-12 | 0.660 | 1,503,000 | +127,000 | 0.01% | 991,980 |
| 2024-04-15 | 2024-04-11 | 0.680 | 1,376,000 | +38,000 | 0.01% | 935,680 |
| 2024-04-08 | 2024-04-03 | 0.680 | 1,338,000 | -48,000 | 0.01% | 909,840 |
| 2024-04-05 | 2024-04-02 | 0.730 | 1,386,000 | +40,000 | 0.01% | 1,011,780 |
| 2024-03-26 | 2024-03-22 | 0.800 | 1,346,000 | -165,000 | 0.01% | 1,076,800 |
| 2024-03-25 | 2024-03-21 | 0.840 | 1,511,000 | +50,000 | 0.01% | 1,269,240 |
| 2024-03-22 | 2024-03-20 | 0.820 | 1,461,000 | -200,000 | 0.01% | 1,198,020 |
| 2024-03-21 | 2024-03-19 | 0.820 | 1,661,000 | +300,000 | 0.01% | 1,362,020 |
| 2024-03-20 | 2024-03-18 | 0.840 | 1,361,000 | +15,000 | 0.01% | 1,143,240 |
| 2024-03-18 | 2024-03-14 | 0.850 | 1,346,000 | +51,000 | 0.01% | 1,144,100 |
| 2024-03-13 | 2024-03-11 | 0.910 | 1,295,000 | -30,000 | 0.00% | 1,178,450 |
| 2024-03-08 | 2024-03-06 | 0.840 | 1,325,000 | +30,000 | 0.01% | 1,113,000 |
| 2024-02-27 | 2024-02-23 | 0.930 | 1,295,000 | +10,000 | 0.00% | 1,204,350 |
| 2024-02-23 | 2024-02-21 | 0.910 | 1,285,000 | +1,000 | 0.00% | 1,169,350 |
| 2024-02-21 | 2024-02-19 | 0.860 | 1,284,000 | +6,000 | 0.00% | 1,104,240 |
| 2024-02-01 | 2024-01-30 | 0.840 | 1,278,000 | -1,000 | 0.00% | 1,073,520 |
| 2024-01-26 | 2024-01-24 | 0.920 | 1,279,000 | -200,000 | 0.00% | 1,176,680 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,479,000 | -40,000 | 0.01% | 1,345,890 |
| 2023-12-29 | 2023-12-27 | 1.090 | 1,519,000 | +12,000 | 0.01% | 1,655,710 |
| 2023-12-20 | 2023-12-18 | 1.120 | 1,507,000 | -20,000 | 0.01% | 1,687,840 |
| 2023-12-06 | 2023-12-04 | 1.360 | 1,527,000 | -10,000 | 0.01% | 2,076,720 |
| 2023-12-04 | 2023-11-30 | 1.360 | 1,537,000 | -15,000 | 0.01% | 2,090,320 |
| 2023-12-01 | 2023-11-29 | 1.360 | 1,552,000 | -100,000 | 0.01% | 2,110,720 |
| 2023-11-30 | 2023-11-28 | 1.370 | 1,652,000 | -62,000 | 0.01% | 2,263,240 |
| 2023-11-16 | 2023-11-14 | 1.540 | 1,714,000 | -2,000 | 0.01% | 2,639,560 |
| 2023-11-15 | 2023-11-13 | 1.530 | 1,716,000 | -14,000 | 0.01% | 2,625,480 |
| 2023-11-07 | 2023-11-03 | 1.420 | 1,730,000 | +1,000 | 0.01% | 2,456,600 |
| 2023-11-03 | 2023-11-01 | 1.400 | 1,729,000 | +10,000 | 0.01% | 2,420,600 |
| 2023-11-02 | 2023-10-31 | 1.400 | 1,719,000 | +12,000 | 0.01% | 2,406,600 |
| 2023-10-13 | 2023-10-11 | 1.470 | 1,707,000 | +2,000 | 0.01% | 2,509,290 |
| 2023-09-27 | 2023-09-25 | 1.420 | 1,705,000 | +2,000 | 0.01% | 2,421,100 |
| 2023-09-15 | 2023-09-13 | 1.480 | 1,703,000 | +20,000 | 0.01% | 2,520,440 |
| 2023-09-13 | 2023-09-11 | 1.550 | 1,683,000 | +1,000 | 0.01% | 2,608,650 |
| 2023-08-31 | 2023-08-29 | 1.540 | 1,682,000 | -10,000 | 0.01% | 2,590,280 |
| 2023-08-30 | 2023-08-28 | 1.500 | 1,692,000 | +10,000 | 0.01% | 2,538,000 |
| 2023-08-15 | 2023-08-11 | 1.590 | 1,682,000 | -1,000 | 0.01% | 2,674,380 |
| 2023-08-07 | 2023-08-03 | 1.760 | 1,683,000 | +5,000 | 0.01% | 2,962,080 |
| 2023-08-04 | 2023-08-02 | 1.760 | 1,678,000 | +29,000 | 0.01% | 2,953,280 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,649,000 | +25,000 | 0.01% | 3,001,180 |
| 2023-08-02 | 2023-07-31 | 1.850 | 1,624,000 | +10,000 | 0.01% | 3,004,400 |
| 2023-08-01 | 2023-07-28 | 1.820 | 1,614,000 | +10,000 | 0.01% | 2,937,480 |
| 2023-07-28 | 2023-07-26 | 1.760 | 1,604,000 | +10,000 | 0.01% | 2,823,040 |
| 2023-07-27 | 2023-07-25 | 1.770 | 1,594,000 | +15,000 | 0.01% | 2,821,380 |
| 2023-07-26 | 2023-07-24 | 1.680 | 1,579,000 | -1,000 | 0.01% | 2,652,720 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,580,000 | +20,000 | 0.01% | 2,717,600 |
| 2023-07-20 | 2023-07-18 | 1.800 | 1,560,000 | +5,000 | 0.01% | 2,808,000 |
| 2023-07-19 | 2023-07-14 | 1.920 | 1,555,000 | +10,000 | 0.01% | 2,985,600 |
| 2023-07-13 | 2023-07-11 | 1.790 | 1,545,000 | -2,000 | 0.01% | 2,765,550 |
| 2023-07-12 | 2023-07-10 | 1.870 | 1,547,000 | -2,000 | 0.01% | 2,892,890 |
| 2023-07-10 | 2023-07-06 | 1.890 | 1,549,000 | -10,000 | 0.01% | 2,927,610 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,559,000 | -12,000 | 0.01% | 2,962,100 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,571,000 | +224,000 | 0.01% | 3,126,290 |
| 2023-06-30 | 2023-06-28 | 2.150 | 1,347,000 | +5,000 | 0.01% | 2,896,050 |
| 2023-06-26 | 2023-06-21 | 2.110 | 1,342,000 | +14,000 | 0.01% | 2,831,620 |
| 2023-06-21 | 2023-06-19 | 2.280 | 1,328,000 | -9,000 | 0.01% | 3,027,840 |
| 2023-06-19 | 2023-06-15 | 2.280 | 1,337,000 | +10,000 | 0.01% | 3,048,360 |
| 2023-06-16 | 2023-06-14 | 2.260 | 1,327,000 | +19,000 | 0.01% | 2,999,020 |
| 2023-06-15 | 2023-06-13 | 2.330 | 1,308,000 | -70,000 | 0.01% | 3,047,640 |
| 2023-06-08 | 2023-06-06 | 2.120 | 1,378,000 | +1,000 | 0.01% | 2,921,360 |
| 2023-06-06 | 2023-06-02 | 2.200 | 1,377,000 | +8,000 | 0.01% | 3,029,400 |
| 2023-05-31 | 2023-05-29 | 2.150 | 1,369,000 | -9,000 | 0.01% | 2,943,350 |
| 2023-05-30 | 2023-05-25 | 2.100 | 1,378,000 | -109,000 | 0.01% | 2,893,800 |
| 2023-05-25 | 2023-05-23 | 2.190 | 1,487,000 | -92,000 | 0.01% | 3,256,530 |
| 2023-05-24 | 2023-05-22 | 2.230 | 1,579,000 | -15,000 | 0.01% | 3,521,170 |
| 2023-05-23 | 2023-05-19 | 2.210 | 1,594,000 | -20,000 | 0.01% | 3,522,740 |
| 2023-05-22 | 2023-05-18 | 2.240 | 1,614,000 | +106,000 | 0.01% | 3,615,360 |
| 2023-05-19 | 2023-05-17 | 2.170 | 1,508,000 | +20,000 | 0.01% | 3,272,360 |
| 2023-05-17 | 2023-05-15 | 2.250 | 1,488,000 | +15,000 | 0.01% | 3,348,000 |
| 2023-05-12 | 2023-05-10 | 2.310 | 1,473,000 | +15,000 | 0.01% | 3,402,630 |
| 2023-05-11 | 2023-05-09 | 2.270 | 1,458,000 | +15,000 | 0.01% | 3,309,660 |
| 2023-05-10 | 2023-05-08 | 2.430 | 1,443,000 | +176,000 | 0.01% | 3,506,490 |
| 2023-05-08 | 2023-05-04 | 2.600 | 1,267,000 | -50,000 | 0.00% | 3,294,200 |
| 2023-05-05 | 2023-05-03 | 2.570 | 1,317,000 | +18,000 | 0.01% | 3,384,690 |
| 2023-05-04 | 2023-05-02 | 2.570 | 1,299,000 | +30,000 | 0.01% | 3,338,430 |
| 2023-05-03 | 2023-04-28 | 2.600 | 1,269,000 | -55,000 | 0.00% | 3,299,400 |
| 2023-05-02 | 2023-04-27 | 2.480 | 1,324,000 | +5,000 | 0.01% | 3,283,520 |
| 2023-04-28 | 2023-04-26 | 2.440 | 1,319,000 | -1,000 | 0.01% | 3,218,360 |
| 2023-04-27 | 2023-04-25 | 2.420 | 1,320,000 | +10,000 | 0.01% | 3,194,400 |
| 2023-04-26 | 2023-04-24 | 2.480 | 1,310,000 | -8,000 | 0.01% | 3,248,800 |
| 2023-04-25 | 2023-04-21 | 2.420 | 1,318,000 | +152,000 | 0.01% | 3,189,560 |
| 2023-04-20 | 2023-04-18 | 2.770 | 1,166,000 | +1,000 | 0.00% | 3,229,820 |
| 2023-04-17 | 2023-04-13 | 2.920 | 1,165,000 | +27,000 | 0.00% | 3,401,800 |
| 2023-04-14 | 2023-04-12 | 3.160 | 1,138,000 | -194,000 | 0.00% | 3,596,080 |
| 2023-04-13 | 2023-04-11 | 3.300 | 1,332,000 | +77,000 | 0.01% | 4,395,600 |
| 2023-04-12 | 2023-04-06 | 3.330 | 1,255,000 | +43,000 | 0.00% | 4,179,150 |
| 2023-04-11 | 2023-04-04 | 3.260 | 1,212,000 | +55,000 | 0.00% | 3,951,120 |
| 2023-04-06 | 2023-04-03 | 2.890 | 1,157,000 | -54,000 | 0.00% | 3,343,730 |
| 2023-04-03 | 2023-03-30 | 2.640 | 1,211,000 | -60,000 | 0.00% | 3,197,040 |
| 2023-03-31 | 2023-03-29 | 2.620 | 1,271,000 | -8,000 | 0.00% | 3,330,020 |
| 2023-03-30 | 2023-03-28 | 2.680 | 1,279,000 | +14,000 | 0.00% | 3,427,720 |
| 2023-03-27 | 2023-03-23 | 2.880 | 1,265,000 | +220,000 | 0.00% | 3,643,200 |
| 2023-03-24 | 2023-03-22 | 2.680 | 1,045,000 | +12,000 | 0.00% | 2,800,600 |
| 2023-03-23 | 2023-03-21 | 2.680 | 1,033,000 | +3,000 | 0.00% | 2,768,440 |
| 2023-03-22 | 2023-03-20 | 2.660 | 1,030,000 | +2,000 | 0.00% | 2,739,800 |
| 2023-03-21 | 2023-03-17 | 2.730 | 1,028,000 | -49,000 | 0.00% | 2,806,440 |
| 2023-03-20 | 2023-03-16 | 2.470 | 1,077,000 | +4,000 | 0.00% | 2,660,190 |
| 2023-03-17 | 2023-03-15 | 2.550 | 1,073,000 | -1,000 | 0.00% | 2,736,150 |
| 2023-03-16 | 2023-03-14 | 2.480 | 1,074,000 | +5,000 | 0.00% | 2,663,520 |
| 2023-03-15 | 2023-03-13 | 2.520 | 1,069,000 | +1,000 | 0.00% | 2,693,880 |
| 2023-03-10 | 2023-03-08 | 2.500 | 1,068,000 | -18,000 | 0.00% | 2,670,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 1,086,000 | +33,000 | 0.00% | 2,747,580 |
| 2023-03-08 | 2023-03-06 | 2.660 | 1,053,000 | +5,000 | 0.00% | 2,800,980 |
| 2023-03-07 | 2023-03-03 | 2.690 | 1,048,000 | +30,000 | 0.00% | 2,819,120 |
| 2023-03-01 | 2023-02-27 | 2.540 | 1,018,000 | +10,000 | 0.00% | 2,585,720 |
| 2023-02-28 | 2023-02-24 | 2.510 | 1,008,000 | -10,000 | 0.00% | 2,530,080 |
| 2023-02-27 | 2023-02-23 | 2.400 | 1,018,000 | +10,000 | 0.00% | 2,443,200 |
| 2023-02-22 | 2023-02-20 | 2.480 | 1,008,000 | -15,000 | 0.00% | 2,499,840 |
| 2023-02-21 | 2023-02-17 | 2.500 | 1,023,000 | +45,000 | 0.00% | 2,557,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 978,000 | -10,000 | 0.00% | 2,591,700 |
| 2023-02-17 | 2023-02-15 | 2.730 | 988,000 | +30,000 | 0.00% | 2,697,240 |
| 2023-02-15 | 2023-02-13 | 2.670 | 958,000 | +11,000 | 0.00% | 2,557,860 |
| 2023-02-13 | 2023-02-09 | 2.780 | 947,000 | +20,000 | 0.00% | 2,632,660 |
| 2023-02-10 | 2023-02-08 | 2.690 | 927,000 | +20,000 | 0.00% | 2,493,630 |
| 2023-02-09 | 2023-02-07 | 2.880 | 907,000 | +660,000 | 0.00% | 2,612,160 |
| 2023-02-08 | 2023-02-06 | 3.000 | 247,000 | +60,000 | 0.00% | 741,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 187,000 | +50,000 | 0.00% | 527,340 |
| 2023-02-06 | 2023-02-02 | 2.730 | 137,000 | -10,000 | 0.00% | 374,010 |
| 2023-02-02 | 2023-01-31 | 2.840 | 147,000 | -10,000 | 0.00% | 417,480 |
| 2023-02-01 | 2023-01-30 | 2.750 | 157,000 | -100,000 | 0.00% | 431,750 |
| 2023-01-31 | 2023-01-27 | 2.710 | 257,000 | -55,000 | 0.00% | 696,470 |
| 2023-01-30 | 2023-01-26 | 2.260 | 312,000 | -56,000 | 0.00% | 705,120 |
| 2023-01-27 | 2023-01-20 | 2.170 | 368,000 | -10,000 | 0.00% | 798,560 |
| 2023-01-26 | 2023-01-19 | 2.110 | 378,000 | +25,000 | 0.00% | 797,580 |
| 2023-01-18 | 2023-01-16 | 2.180 | 353,000 | +6,000 | 0.00% | 769,540 |
| 2023-01-17 | 2023-01-13 | 2.220 | 347,000 | +3,000 | 0.00% | 770,340 |
| 2023-01-16 | 2023-01-12 | 2.160 | 344,000 | +11,000 | 0.00% | 743,040 |
| 2023-01-13 | 2023-01-11 | 2.220 | 333,000 | -82,000 | 0.00% | 739,260 |
| 2023-01-11 | 2023-01-09 | 2.190 | 415,000 | +10,000 | 0.00% | 908,850 |
| 2023-01-10 | 2023-01-06 | 2.150 | 405,000 | +75,000 | 0.00% | 870,750 |
| 2023-01-06 | 2023-01-04 | 2.300 | 330,000 | -80,000 | 0.00% | 759,000 |
| 2023-01-05 | 2023-01-03 | 2.190 | 410,000 | +50,000 | 0.00% | 897,900 |
| 2022-12-30 | 2022-12-28 | 2.290 | 360,000 | -60,000 | 0.00% | 824,400 |
| 2022-12-28 | 2022-12-22 | 2.210 | 420,000 | -4,000 | 0.00% | 928,200 |
| 2022-12-21 | 2022-12-19 | 2.130 | 424,000 | -5,000 | 0.00% | 903,120 |
| 2022-12-20 | 2022-12-16 | 2.120 | 429,000 | +19,000 | 0.00% | 909,480 |
| 2022-12-16 | 2022-12-14 | 2.270 | 410,000 | +10,000 | 0.00% | 930,700 |
| 2022-12-14 | 2022-12-12 | 2.280 | 400,000 | +40,000 | 0.00% | 912,000 |
| 2022-12-13 | 2022-12-09 | 2.400 | 360,000 | -22,000 | 0.00% | 864,000 |
| 2022-12-12 | 2022-12-08 | 2.370 | 382,000 | +80,000 | 0.00% | 905,340 |
| 2022-12-09 | 2022-12-07 | 2.200 | 302,000 | -45,000 | 0.00% | 664,400 |
| 2022-12-07 | 2022-12-05 | 2.130 | 347,000 | +55,000 | 0.00% | 739,110 |
| 2022-12-05 | 2022-12-01 | 1.940 | 292,000 | -80,000 | 0.00% | 566,480 |
| 2022-12-02 | 2022-11-30 | 1.910 | 372,000 | -13,000 | 0.00% | 710,520 |
| 2022-11-30 | 2022-11-28 | 1.730 | 385,000 | -15,000 | 0.00% | 666,050 |
| 2022-11-29 | 2022-11-25 | 1.770 | 400,000 | +15,000 | 0.00% | 708,000 |
| 2022-11-28 | 2022-11-24 | 1.850 | 385,000 | +10,000 | 0.00% | 712,250 |
| 2022-11-25 | 2022-11-23 | 1.840 | 375,000 | -24,000 | 0.00% | 690,000 |
| 2022-11-24 | 2022-11-22 | 1.870 | 399,000 | +27,000 | 0.00% | 746,130 |
| 2022-11-23 | 2022-11-21 | 1.940 | 372,000 | +3,000 | 0.00% | 721,680 |
| 2022-11-22 | 2022-11-18 | 2.010 | 369,000 | +50,000 | 0.00% | 741,690 |
| 2022-11-21 | 2022-11-17 | 2.130 | 319,000 | +1,000 | 0.00% | 679,470 |
| 2022-11-18 | 2022-11-16 | 2.020 | 318,000 | +2,000 | 0.00% | 642,360 |
| 2022-11-17 | 2022-11-15 | 1.790 | 316,000 | -2,000 | 0.00% | 565,640 |
| 2022-11-15 | 2022-11-11 | 1.700 | 318,000 | +40,000 | 0.00% | 540,600 |
| 2022-11-14 | 2022-11-10 | 1.570 | 278,000 | +17,000 | 0.00% | 436,460 |
| 2022-11-10 | 2022-11-08 | 1.750 | 261,000 | +2,000 | 0.00% | 456,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 259,000 | -2,000 | 0.00% | 466,200 |
| 2022-11-08 | 2022-11-04 | 1.330 | 261,000 | -14,000 | 0.00% | 347,130 |
| 2022-10-27 | 2022-10-25 | 1.210 | 275,000 | +15,000 | 0.00% | 332,750 |
| 2022-10-21 | 2022-10-19 | 1.290 | 260,000 | +3,000 | 0.00% | 335,400 |
| 2022-10-20 | 2022-10-18 | 1.350 | 257,000 | -3,000 | 0.00% | 346,950 |
| 2022-10-19 | 2022-10-17 | 1.270 | 260,000 | -10,000 | 0.00% | 330,200 |
| 2022-10-18 | 2022-10-14 | 1.240 | 270,000 | +10,000 | 0.00% | 334,800 |
| 2022-10-17 | 2022-10-13 | 1.210 | 260,000 | +1,000 | 0.00% | 314,600 |
| 2022-10-13 | 2022-10-11 | 1.330 | 259,000 | +4,000 | 0.00% | 344,470 |
| 2022-10-11 | 2022-10-07 | 1.590 | 255,000 | -17,000 | 0.00% | 405,450 |
| 2022-10-07 | 2022-10-05 | 1.720 | 272,000 | +20,000 | 0.00% | 467,840 |
| 2022-10-06 | 2022-10-03 | 1.610 | 252,000 | +2,000 | 0.00% | 405,720 |
| 2022-10-03 | 2022-09-29 | 1.630 | 250,000 | -20,000 | 0.00% | 407,500 |
| 2022-09-30 | 2022-09-28 | 1.730 | 270,000 | +2,000 | 0.00% | 467,100 |
| 2022-09-28 | 2022-09-26 | 1.870 | 268,000 | +20,000 | 0.00% | 501,160 |
| 2022-09-26 | 2022-09-22 | 1.940 | 248,000 | -12,000 | 0.00% | 481,120 |
| 2022-09-23 | 2022-09-21 | 1.900 | 260,000 | -22,000 | 0.00% | 494,000 |
| 2022-09-22 | 2022-09-20 | 1.940 | 282,000 | -9,000 | 0.00% | 547,080 |
| 2022-09-21 | 2022-09-19 | 1.910 | 291,000 | +1,000 | 0.00% | 555,810 |
| 2022-09-20 | 2022-09-16 | 2.000 | 290,000 | +2,000 | 0.00% | 580,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 288,000 | -14,000 | 0.00% | 599,040 |
| 2022-09-16 | 2022-09-14 | 2.130 | 302,000 | +40,000 | 0.00% | 643,260 |
| 2022-09-15 | 2022-09-13 | 2.170 | 262,000 | +36,000 | 0.00% | 568,540 |
| 2022-09-05 | 2022-09-01 | 2.390 | 226,000 | -5,000 | 0.00% | 540,140 |
| 2022-08-29 | 2022-08-25 | 2.350 | 231,000 | -5,000 | 0.00% | 542,850 |
| 2022-08-26 | 2022-08-24 | 2.240 | 236,000 | -30,000 | 0.00% | 528,640 |
| 2022-08-25 | 2022-08-23 | 2.200 | 266,000 | +10,000 | 0.00% | 585,200 |
| 2022-08-24 | 2022-08-22 | 2.190 | 256,000 | -170,000 | 0.00% | 560,640 |
| 2022-08-18 | 2022-08-16 | 2.200 | 426,000 | -20,000 | 0.00% | 937,200 |
| 2022-08-16 | 2022-08-12 | 2.230 | 446,000 | +10,000 | 0.00% | 994,580 |
| 2022-08-11 | 2022-08-09 | 2.190 | 436,000 | -30,000 | 0.00% | 954,840 |
| 2022-08-10 | 2022-08-08 | 2.200 | 466,000 | -10,000 | 0.00% | 1,025,200 |
| 2022-08-09 | 2022-08-05 | 2.230 | 476,000 | -20,000 | 0.00% | 1,061,480 |
| 2022-08-08 | 2022-08-04 | 2.200 | 496,000 | +30,000 | 0.00% | 1,091,200 |
| 2022-08-05 | 2022-08-03 | 2.200 | 466,000 | +10,000 | 0.00% | 1,025,200 |
| 2022-08-04 | 2022-08-02 | 2.170 | 456,000 | -20,000 | 0.00% | 989,520 |
| 2022-08-03 | 2022-08-01 | 2.280 | 476,000 | +50,000 | 0.00% | 1,085,280 |
| 2022-08-02 | 2022-07-29 | 2.330 | 426,000 | +12,000 | 0.00% | 992,580 |
| 2022-08-01 | 2022-07-28 | 2.470 | 414,000 | -23,000 | 0.00% | 1,022,580 |
| 2022-07-29 | 2022-07-27 | 2.340 | 437,000 | -5,000 | 0.00% | 1,022,580 |
| 2022-07-28 | 2022-07-26 | 2.270 | 442,000 | +1,000 | 0.00% | 1,003,340 |
| 2022-07-27 | 2022-07-25 | 2.400 | 441,000 | -10,000 | 0.00% | 1,058,400 |
| 2022-07-26 | 2022-07-22 | 2.430 | 451,000 | +200,000 | 0.00% | 1,095,930 |
| 2022-07-22 | 2022-07-20 | 2.330 | 251,000 | -282,000 | 0.00% | 584,830 |
| 2022-07-21 | 2022-07-19 | 2.100 | 533,000 | -30,000 | 0.00% | 1,119,300 |
| 2022-07-20 | 2022-07-18 | 2.140 | 563,000 | +20,000 | 0.00% | 1,204,820 |
| 2022-07-19 | 2022-07-15 | 2.160 | 543,000 | -18,000 | 0.00% | 1,172,880 |
| 2022-07-18 | 2022-07-14 | 2.290 | 561,000 | +10,000 | 0.00% | 1,284,690 |
| 2022-07-15 | 2022-07-13 | 2.390 | 551,000 | -9,000 | 0.00% | 1,316,890 |
| 2022-07-14 | 2022-07-12 | 2.430 | 560,000 | +2,000 | 0.00% | 1,360,800 |
| 2022-07-11 | 2022-07-07 | 2.600 | 558,000 | +10,000 | 0.00% | 1,450,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 548,000 | +34,000 | 0.00% | 1,507,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 514,000 | -4,000 | 0.00% | 1,305,560 |
| 2022-07-05 | 2022-06-30 | 3.130 | 518,000 | +479,000 | 0.00% | 1,621,340 |
| 2022-07-04 | 2022-06-29 | 5.880 | 39,000 | +11,000 | 0.00% | 229,320 |
| 2022-06-29 | 2022-06-27 | 6.120 | 28,000 | -1,000 | 0.00% | 171,360 |
| 2022-06-24 | 2022-06-22 | 5.710 | 29,000 | +1,000 | 0.00% | 165,590 |
| 2022-06-20 | 2022-06-16 | 5.840 | 28,000 | -21,000 | 0.00% | 163,520 |
| 2022-06-13 | 2022-06-09 | 5.700 | 49,000 | -3,000 | 0.00% | 279,300 |
| 2022-06-09 | 2022-06-07 | 5.760 | 52,000 | +10,000 | 0.00% | 299,520 |
| 2022-05-05 | 2022-05-03 | 5.070 | 42,000 | +10,000 | 0.00% | 212,940 |
| 2022-04-13 | 2022-04-11 | 5.600 | 32,000 | +1,000 | 0.00% | 179,200 |
| 2022-03-25 | 2022-03-23 | 6.670 | 31,000 | -10,000 | 0.00% | 206,770 |
| 2022-03-22 | 2022-03-18 | 6.260 | 41,000 | +10,000 | 0.00% | 256,660 |
| 2022-03-21 | 2022-03-17 | 6.390 | 31,000 | -5,000 | 0.00% | 198,090 |
| 2022-03-17 | 2022-03-15 | 6.020 | 36,000 | -7,000 | 0.00% | 216,720 |
| 2022-03-16 | 2022-03-14 | 6.290 | 43,000 | +5,000 | 0.00% | 270,470 |
| 2022-03-14 | 2022-03-10 | 6.570 | 38,000 | -10,000 | 0.00% | 249,660 |
| 2022-03-10 | 2022-03-08 | 6.230 | 48,000 | +5,000 | 0.00% | 299,040 |
| 2022-02-28 | 2022-02-24 | 6.520 | 43,000 | +12,000 | 0.00% | 280,360 |
| 2022-02-24 | 2022-02-22 | 6.910 | 31,000 | -11,000 | 0.00% | 214,210 |
| 2022-02-16 | 2022-02-14 | 6.550 | 42,000 | +10,000 | 0.00% | 275,100 |
| 2022-02-09 | 2022-02-07 | 6.850 | 32,000 | -4,000 | 0.00% | 219,200 |
| 2022-02-04 | 2022-01-27 | 6.520 | 36,000 | +10,000 | 0.00% | 234,720 |
| 2022-01-25 | 2022-01-21 | 7.160 | 26,000 | -1,000 | 0.00% | 186,160 |
| 2022-01-21 | 2022-01-19 | 6.880 | 27,000 | +2,000 | 0.00% | 185,760 |
| 2022-01-20 | 2022-01-18 | 7.000 | 25,000 | -6,000 | 0.00% | 175,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 31,000 | +6,000 | 0.00% | 212,660 |
| 2022-01-14 | 2022-01-12 | 7.330 | 25,000 | +1,000 | 0.00% | 183,250 |
| 2022-01-13 | 2022-01-11 | 7.350 | 24,000 | -1,000 | 0.00% | 176,400 |
| 2022-01-12 | 2022-01-10 | 7.170 | 25,000 | +2,000 | 0.00% | 179,250 |
| 2022-01-11 | 2022-01-07 | 7.360 | 23,000 | -5,000 | 0.00% | 169,280 |
| 2022-01-10 | 2022-01-06 | 7.950 | 28,000 | -3,000 | 0.00% | 222,600 |
| 2022-01-07 | 2022-01-05 | 6.970 | 31,000 | +5,000 | 0.00% | 216,070 |
| 2022-01-06 | 2022-01-04 | 8.200 | 26,000 | +7,000 | 0.00% | 213,200 |
| 2022-01-04 | 2021-12-31 | 5.500 | 19,000 | 0.00% | 104,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy