History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 82,895,892 | +0 | 0.22% | 219,674,114 |
| 2025-10-13 | 2025-10-09 | 2.730 | 82,895,892 | +0 | 0.22% | 226,305,785 |
| 2025-10-10 | 2025-10-08 | 2.770 | 82,895,892 | +845,000 | 0.22% | 229,621,621 |
| 2025-10-09 | 2025-10-06 | 2.880 | 82,050,892 | +1,993,000 | 0.22% | 236,306,569 |
| 2025-10-08 | 2025-10-03 | 2.870 | 80,057,892 | -10,348,000 | 0.21% | 229,766,150 |
| 2025-10-06 | 2025-10-02 | 2.870 | 90,405,892 | +787,000 | 0.24% | 259,464,910 |
| 2025-10-03 | 2025-09-30 | 2.890 | 89,618,892 | +99,000 | 0.24% | 258,998,598 |
| 2025-10-02 | 2025-09-29 | 2.740 | 89,519,892 | -1,303,000 | 0.24% | 245,284,504 |
| 2025-09-30 | 2025-09-26 | 2.620 | 90,822,892 | +6,587,000 | 0.24% | 237,955,977 |
| 2025-09-29 | 2025-09-25 | 2.730 | 84,235,892 | -1,784,000 | 0.22% | 229,963,985 |
| 2025-09-26 | 2025-09-24 | 2.730 | 86,019,892 | +941,000 | 0.23% | 234,834,305 |
| 2025-09-25 | 2025-09-23 | 2.670 | 85,078,892 | +3,982,000 | 0.22% | 227,160,642 |
| 2025-09-24 | 2025-09-22 | 2.700 | 81,096,892 | -3,774,000 | 0.21% | 218,961,608 |
| 2025-09-23 | 2025-09-19 | 2.740 | 84,870,892 | +9,489,000 | 0.22% | 232,546,244 |
| 2025-09-22 | 2025-09-18 | 2.620 | 75,381,892 | -773,000 | 0.20% | 197,500,557 |
| 2025-09-19 | 2025-09-17 | 2.640 | 76,154,892 | +2,419,000 | 0.20% | 201,048,915 |
| 2025-09-18 | 2025-09-16 | 2.280 | 73,735,892 | +263,000 | 0.19% | 168,117,834 |
| 2025-09-17 | 2025-09-15 | 2.250 | 73,472,892 | -1,863,000 | 0.19% | 165,314,007 |
| 2025-09-16 | 2025-09-12 | 2.260 | 75,335,892 | +2,006,000 | 0.20% | 170,259,116 |
| 2025-09-15 | 2025-09-11 | 2.110 | 73,329,892 | +871,000 | 0.19% | 154,726,072 |
| 2025-09-12 | 2025-09-10 | 2.000 | 72,458,892 | +1,445,000 | 0.19% | 144,917,784 |
| 2025-09-11 | 2025-09-09 | 1.970 | 71,013,892 | -426,000 | 0.19% | 139,897,367 |
| 2025-09-10 | 2025-09-08 | 1.990 | 71,439,892 | +897,000 | 0.19% | 142,165,385 |
| 2025-09-09 | 2025-09-05 | 1.970 | 70,542,892 | +208,000 | 0.19% | 138,969,497 |
| 2025-09-08 | 2025-09-04 | 1.920 | 70,334,892 | -1,269,000 | 0.18% | 135,042,993 |
| 2025-09-05 | 2025-09-03 | 2.050 | 71,603,892 | +55,000 | 0.19% | 146,787,979 |
| 2025-09-04 | 2025-09-02 | 2.070 | 71,548,892 | +687,000 | 0.19% | 148,106,206 |
| 2025-09-03 | 2025-09-01 | 2.140 | 70,861,892 | +427,000 | 0.19% | 151,644,449 |
| 2025-09-02 | 2025-08-29 | 2.140 | 70,434,892 | -1,301,000 | 0.19% | 150,730,669 |
| 2025-09-01 | 2025-08-28 | 2.090 | 71,735,892 | +1,141,000 | 0.19% | 149,928,014 |
| 2025-08-29 | 2025-08-27 | 2.080 | 70,594,892 | -2,304,000 | 0.19% | 146,837,375 |
| 2025-08-28 | 2025-08-26 | 1.910 | 72,898,892 | +504,000 | 0.19% | 139,236,884 |
| 2025-08-27 | 2025-08-25 | 1.890 | 72,394,892 | -236,000 | 0.19% | 136,826,346 |
| 2025-08-26 | 2025-08-22 | 1.840 | 72,630,892 | -2,957,000 | 0.19% | 133,640,841 |
| 2025-08-25 | 2025-08-21 | 1.740 | 75,587,892 | +503,000 | 0.20% | 131,522,932 |
| 2025-08-22 | 2025-08-20 | 1.750 | 75,084,892 | -15,640,000 | 0.20% | 131,398,561 |
| 2025-08-21 | 2025-08-19 | 1.790 | 90,724,892 | +241,000 | 0.24% | 162,397,557 |
| 2025-08-20 | 2025-08-18 | 1.820 | 90,483,892 | +1,668,000 | 0.24% | 164,680,683 |
| 2025-08-19 | 2025-08-15 | 1.730 | 88,815,892 | +1,407,000 | 0.23% | 153,651,493 |
| 2025-08-18 | 2025-08-14 | 1.700 | 87,408,892 | -546,000 | 0.23% | 148,595,116 |
| 2025-08-15 | 2025-08-13 | 1.680 | 87,954,892 | +1,308,000 | 0.23% | 147,764,219 |
| 2025-08-14 | 2025-08-12 | 1.650 | 86,646,892 | -3,000 | 0.23% | 142,967,372 |
| 2025-08-13 | 2025-08-11 | 1.630 | 86,649,892 | -246,000 | 0.23% | 141,239,324 |
| 2025-08-12 | 2025-08-08 | 1.620 | 86,895,892 | +443,000 | 0.23% | 140,771,345 |
| 2025-08-11 | 2025-08-07 | 1.640 | 86,452,892 | -42,000 | 0.23% | 141,782,743 |
| 2025-08-08 | 2025-08-06 | 1.640 | 86,494,892 | -26,000 | 0.23% | 141,851,623 |
| 2025-08-07 | 2025-08-05 | 1.610 | 86,520,892 | +328,000 | 0.23% | 139,298,636 |
| 2025-08-06 | 2025-08-04 | 1.600 | 86,192,892 | -1,171,000 | 0.23% | 137,908,627 |
| 2025-08-05 | 2025-08-01 | 1.560 | 87,363,892 | +10,616,727 | 0.23% | 136,287,672 |
| 2025-08-04 | 2025-07-31 | 1.600 | 76,747,165 | +931,000 | 0.20% | 122,795,464 |
| 2025-08-01 | 2025-07-30 | 1.590 | 75,816,165 | +3,152,000 | 0.20% | 120,547,702 |
| 2025-07-31 | 2025-07-29 | 1.600 | 72,664,165 | +716,000 | 0.19% | 116,262,664 |
| 2025-07-30 | 2025-07-28 | 1.640 | 71,948,165 | +3,527,000 | 0.20% | 117,994,991 |
| 2025-07-29 | 2025-07-25 | 1.750 | 68,421,165 | +532,000 | 0.19% | 119,737,039 |
| 2025-07-28 | 2025-07-24 | 1.730 | 67,889,165 | +646,000 | 0.19% | 117,448,255 |
| 2025-07-25 | 2025-07-23 | 1.600 | 67,243,165 | -1,441,000 | 0.18% | 107,589,064 |
| 2025-07-24 | 2025-07-22 | 1.600 | 68,684,165 | -23,000 | 0.19% | 109,894,664 |
| 2025-07-23 | 2025-07-21 | 1.640 | 68,707,165 | -9,000 | 0.19% | 112,679,751 |
| 2025-07-22 | 2025-07-18 | 1.660 | 68,716,165 | -1,363,000 | 0.19% | 114,068,834 |
| 2025-07-21 | 2025-07-17 | 1.650 | 70,079,165 | +196,000 | 0.19% | 115,630,622 |
| 2025-07-18 | 2025-07-16 | 1.650 | 69,883,165 | +201,000 | 0.19% | 115,307,222 |
| 2025-07-17 | 2025-07-15 | 1.660 | 69,682,165 | +24,000 | 0.19% | 115,672,394 |
| 2025-07-16 | 2025-07-14 | 1.620 | 69,658,165 | +652,000 | 0.19% | 112,846,227 |
| 2025-07-15 | 2025-07-11 | 1.600 | 69,006,165 | -109,000 | 0.19% | 110,409,864 |
| 2025-07-14 | 2025-07-10 | 1.500 | 69,115,165 | -11,792,000 | 0.19% | 103,672,748 |
| 2025-07-11 | 2025-07-09 | 1.500 | 80,907,165 | -812,000 | 0.22% | 121,360,748 |
| 2025-07-10 | 2025-07-08 | 1.510 | 81,719,165 | +1,172,000 | 0.22% | 123,395,939 |
| 2025-07-09 | 2025-07-07 | 1.490 | 80,547,165 | +10,885,000 | 0.22% | 120,015,276 |
| 2025-07-08 | 2025-07-04 | 1.510 | 69,662,165 | -653,000 | 0.19% | 105,189,869 |
| 2025-07-07 | 2025-07-03 | 1.470 | 70,315,165 | -757,000 | 0.19% | 103,363,293 |
| 2025-07-04 | 2025-07-02 | 1.460 | 71,072,165 | -693,000 | 0.20% | 103,765,361 |
| 2025-07-03 | 2025-06-30 | 1.490 | 71,765,165 | +905,000 | 0.20% | 106,930,096 |
| 2025-07-02 | 2025-06-27 | 1.460 | 70,860,165 | +387,000 | 0.19% | 103,455,841 |
| 2025-06-30 | 2025-06-26 | 1.470 | 70,473,165 | +2,914,346 | 0.19% | 103,595,553 |
| 2025-06-27 | 2025-06-25 | 1.470 | 67,558,819 | +1,512,979 | 0.19% | 99,311,464 |
| 2025-06-26 | 2025-06-24 | 1.460 | 66,045,840 | -427,000 | 0.18% | 96,426,926 |
| 2025-06-25 | 2025-06-23 | 1.420 | 66,472,840 | +501,551 | 0.18% | 94,391,433 |
| 2025-06-24 | 2025-06-20 | 1.410 | 65,971,289 | -1,170,000 | 0.18% | 93,019,517 |
| 2025-06-23 | 2025-06-19 | 1.420 | 67,141,289 | +919,000 | 0.18% | 95,340,630 |
| 2025-06-20 | 2025-06-18 | 1.450 | 66,222,289 | -823,000 | 0.18% | 96,022,319 |
| 2025-06-19 | 2025-06-17 | 1.470 | 67,045,289 | -591,000 | 0.18% | 98,556,575 |
| 2025-06-18 | 2025-06-16 | 1.500 | 67,636,289 | -1,291,000 | 0.19% | 101,454,434 |
| 2025-06-17 | 2025-06-13 | 1.410 | 68,927,289 | +850,000 | 0.19% | 97,187,477 |
| 2025-06-16 | 2025-06-12 | 1.470 | 68,077,289 | -1,278,603 | 0.19% | 100,073,615 |
| 2025-06-13 | 2025-06-11 | 1.470 | 69,355,892 | +3,189,000 | 0.19% | 101,953,161 |
| 2025-06-12 | 2025-06-10 | 1.460 | 66,166,892 | +1,190,000 | 0.18% | 96,603,662 |
| 2025-06-11 | 2025-06-09 | 1.470 | 64,976,892 | +1,000,000 | 0.18% | 95,516,031 |
| 2025-06-10 | 2025-06-06 | 1.400 | 63,976,892 | +103,000 | 0.18% | 89,567,649 |
| 2025-06-09 | 2025-06-05 | 1.400 | 63,873,892 | +127,000 | 0.18% | 89,423,449 |
| 2025-06-06 | 2025-06-04 | 1.360 | 63,746,892 | +921,000 | 0.18% | 86,695,773 |
| 2025-06-05 | 2025-06-03 | 1.370 | 62,825,892 | -7,400 | 0.17% | 86,071,472 |
| 2025-06-04 | 2025-06-02 | 1.380 | 62,833,292 | +797,000 | 0.17% | 86,709,943 |
| 2025-06-03 | 2025-05-30 | 1.400 | 62,036,292 | +644,000 | 0.17% | 86,850,809 |
| 2025-06-02 | 2025-05-29 | 1.420 | 61,392,292 | -1,053,000 | 0.17% | 87,177,055 |
| 2025-05-30 | 2025-05-28 | 1.380 | 62,445,292 | +1,529,000 | 0.17% | 86,174,503 |
| 2025-05-29 | 2025-05-27 | 1.390 | 60,916,292 | -644,000 | 0.17% | 84,673,646 |
| 2025-05-28 | 2025-05-26 | 1.400 | 61,560,292 | +335,000 | 0.17% | 86,184,409 |
| 2025-05-27 | 2025-05-23 | 1.400 | 61,225,292 | +97,000 | 0.17% | 85,715,409 |
| 2025-05-26 | 2025-05-22 | 1.400 | 61,128,292 | -10,000 | 0.17% | 85,579,609 |
| 2025-05-23 | 2025-05-21 | 1.410 | 61,138,292 | -237,000 | 0.17% | 86,204,992 |
| 2025-05-22 | 2025-05-20 | 1.420 | 61,375,292 | +217,000 | 0.17% | 87,152,915 |
| 2025-05-21 | 2025-05-19 | 1.430 | 61,158,292 | -288,000 | 0.17% | 87,456,358 |
| 2025-05-20 | 2025-05-16 | 1.450 | 61,446,292 | +101,000 | 0.17% | 89,097,123 |
| 2025-05-19 | 2025-05-15 | 1.460 | 61,345,292 | -81,000 | 0.17% | 89,564,126 |
| 2025-05-16 | 2025-05-14 | 1.490 | 61,426,292 | +46,000 | 0.17% | 91,525,175 |
| 2025-05-15 | 2025-05-13 | 1.510 | 61,380,292 | -1,276,000 | 0.17% | 92,684,241 |
| 2025-05-14 | 2025-05-12 | 1.560 | 62,656,292 | +2,302,000 | 0.17% | 97,743,816 |
| 2025-05-13 | 2025-05-09 | 1.490 | 60,354,292 | -772,000 | 0.17% | 89,927,895 |
| 2025-05-12 | 2025-05-08 | 1.520 | 61,126,292 | -1,373,000 | 0.17% | 92,911,964 |
| 2025-05-09 | 2025-05-07 | 1.520 | 62,499,292 | +895,000 | 0.17% | 94,998,924 |
| 2025-05-08 | 2025-05-06 | 1.530 | 61,604,292 | +1,114,600 | 0.17% | 94,254,567 |
| 2025-05-07 | 2025-05-02 | 1.550 | 60,489,692 | +1,019,000 | 0.17% | 93,759,023 |
| 2025-05-06 | 2025-04-30 | 1.500 | 59,470,692 | -2,316,000 | 0.16% | 89,206,038 |
| 2025-05-02 | 2025-04-29 | 1.460 | 61,786,692 | +813,000 | 0.17% | 90,208,570 |
| 2025-04-30 | 2025-04-28 | 1.450 | 60,973,692 | +471,000 | 0.17% | 88,411,853 |
| 2025-04-29 | 2025-04-25 | 1.420 | 60,502,692 | -2,634,000 | 0.17% | 85,913,823 |
| 2025-04-28 | 2025-04-24 | 1.430 | 63,136,692 | -2,770,000 | 0.17% | 90,285,470 |
| 2025-04-25 | 2025-04-23 | 1.430 | 65,906,692 | +1,154,400 | 0.18% | 94,246,570 |
| 2025-04-24 | 2025-04-22 | 1.430 | 64,752,292 | -419,000 | 0.18% | 92,595,778 |
| 2025-04-23 | 2025-04-17 | 1.400 | 65,171,292 | +497,000 | 0.18% | 91,239,809 |
| 2025-04-22 | 2025-04-16 | 1.400 | 64,674,292 | -51,000 | 0.18% | 90,544,009 |
| 2025-04-17 | 2025-04-15 | 1.450 | 64,725,292 | +462,000 | 0.18% | 93,851,673 |
| 2025-04-16 | 2025-04-14 | 1.470 | 64,263,292 | -1,201,000 | 0.18% | 94,467,039 |
| 2025-04-15 | 2025-04-11 | 1.420 | 65,464,292 | -145,000 | 0.18% | 92,959,295 |
| 2025-04-14 | 2025-04-10 | 1.410 | 65,609,292 | +1,212,000 | 0.18% | 92,509,102 |
| 2025-04-10 | 2025-04-08 | 1.310 | 64,397,292 | -587,000 | 0.18% | 84,360,453 |
| 2025-04-09 | 2025-04-07 | 1.280 | 64,984,292 | -307,000 | 0.18% | 83,179,894 |
| 2025-04-08 | 2025-04-03 | 1.550 | 65,291,292 | +1,605,000 | 0.18% | 101,201,503 |
| 2025-04-07 | 2025-04-02 | 1.530 | 63,686,292 | -1,968,000 | 0.17% | 97,440,027 |
| 2025-04-03 | 2025-04-01 | 1.470 | 65,654,292 | +455,000 | 0.18% | 96,511,809 |
| 2025-04-02 | 2025-03-31 | 1.490 | 65,199,292 | -237,000 | 0.18% | 97,146,945 |
| 2025-04-01 | 2025-03-28 | 1.500 | 65,436,292 | +1,223,000 | 0.18% | 98,154,438 |
| 2025-03-31 | 2025-03-27 | 1.490 | 64,213,292 | -65,000 | 0.18% | 95,677,805 |
| 2025-03-28 | 2025-03-26 | 1.590 | 64,278,292 | -25,600 | 0.18% | 102,202,484 |
| 2025-03-27 | 2025-03-25 | 1.570 | 64,303,892 | -4,000 | 0.18% | 100,957,110 |
| 2025-03-26 | 2025-03-24 | 1.610 | 64,307,892 | -686,000 | 0.18% | 103,535,706 |
| 2025-03-25 | 2025-03-21 | 1.610 | 64,993,892 | -366,000 | 0.18% | 104,640,166 |
| 2025-03-24 | 2025-03-20 | 1.680 | 65,359,892 | +431,000 | 0.18% | 109,804,619 |
| 2025-03-21 | 2025-03-19 | 1.740 | 64,928,892 | +850,000 | 0.18% | 112,976,272 |
| 2025-03-20 | 2025-03-18 | 1.720 | 64,078,892 | -757,000 | 0.18% | 110,215,694 |
| 2025-03-19 | 2025-03-17 | 1.680 | 64,835,892 | -720,000 | 0.18% | 108,924,299 |
| 2025-03-18 | 2025-03-14 | 1.710 | 65,555,892 | +90,900 | 0.18% | 112,100,575 |
| 2025-03-17 | 2025-03-13 | 1.690 | 65,464,992 | +325,000 | 0.18% | 110,635,836 |
| 2025-03-14 | 2025-03-12 | 1.710 | 65,139,992 | +635,000 | 0.18% | 111,389,386 |
| 2025-03-13 | 2025-03-11 | 1.750 | 64,504,992 | +276,000 | 0.18% | 112,883,736 |
| 2025-03-12 | 2025-03-10 | 1.730 | 64,228,992 | +1,086,000 | 0.18% | 111,116,156 |
| 2025-03-11 | 2025-03-07 | 1.750 | 63,142,992 | -1,225,900 | 0.17% | 110,500,236 |
| 2025-03-10 | 2025-03-06 | 1.780 | 64,368,892 | +952,000 | 0.18% | 114,576,628 |
| 2025-03-07 | 2025-03-05 | 1.680 | 63,416,892 | -1,589,000 | 0.17% | 106,540,379 |
| 2025-03-06 | 2025-03-04 | 1.640 | 65,005,892 | -879,000 | 0.18% | 106,609,663 |
| 2025-03-05 | 2025-03-03 | 1.640 | 65,884,892 | -3,117,000 | 0.18% | 108,051,223 |
| 2025-03-04 | 2025-02-28 | 1.640 | 69,001,892 | -2,121,000 | 0.19% | 113,163,103 |
| 2025-03-03 | 2025-02-27 | 1.780 | 71,122,892 | +1,206,000 | 0.20% | 126,598,748 |
| 2025-02-28 | 2025-02-26 | 1.820 | 69,916,892 | -847,000 | 0.19% | 127,248,743 |
| 2025-02-27 | 2025-02-25 | 1.810 | 70,763,892 | -1,074,000 | 0.19% | 128,082,645 |
| 2025-02-26 | 2025-02-24 | 1.920 | 71,837,892 | -768,000 | 0.20% | 137,928,753 |
| 2025-02-25 | 2025-02-21 | 1.880 | 72,605,892 | +740,000 | 0.20% | 136,499,077 |
| 2025-02-24 | 2025-02-20 | 1.730 | 71,865,892 | -1,482,000 | 0.20% | 124,327,993 |
| 2025-02-21 | 2025-02-19 | 1.830 | 73,347,892 | +1,927,000 | 0.20% | 134,226,642 |
| 2025-02-20 | 2025-02-18 | 1.820 | 71,420,892 | +3,030,000 | 0.20% | 129,986,023 |
| 2025-02-19 | 2025-02-17 | 1.830 | 68,390,892 | +1,026,000 | 0.19% | 125,155,332 |
| 2025-02-18 | 2025-02-14 | 1.820 | 67,364,892 | +298,722 | 0.19% | 122,604,103 |
| 2025-02-17 | 2025-02-13 | 1.690 | 67,066,170 | -4,272,000 | 0.18% | 113,341,827 |
| 2025-02-14 | 2025-02-12 | 1.720 | 71,338,170 | -1,144,722 | 0.20% | 122,701,652 |
| 2025-02-13 | 2025-02-11 | 1.710 | 72,482,892 | -1,211,000 | 0.20% | 123,945,745 |
| 2025-02-12 | 2025-02-10 | 1.770 | 73,693,892 | -3,852,000 | 0.20% | 130,438,189 |
| 2025-02-11 | 2025-02-07 | 1.730 | 77,545,892 | -888,000 | 0.21% | 134,154,393 |
| 2025-02-10 | 2025-02-06 | 1.720 | 78,433,892 | +7,026,000 | 0.22% | 134,906,294 |
| 2025-02-07 | 2025-02-05 | 1.650 | 71,407,892 | +1,700,000 | 0.20% | 117,823,022 |
| 2025-02-06 | 2025-02-04 | 1.730 | 69,707,892 | -496,000 | 0.19% | 120,594,653 |
| 2025-02-05 | 2025-02-03 | 1.690 | 70,203,892 | +4,499,000 | 0.19% | 118,644,577 |
| 2025-02-04 | 2025-01-28 | 1.610 | 65,704,892 | -1,080,000 | 0.18% | 105,784,876 |
| 2025-02-03 | 2025-01-24 | 1.520 | 66,784,892 | -1,181,000 | 0.18% | 101,513,036 |
| 2025-01-27 | 2025-01-23 | 1.430 | 67,965,892 | -2,877,000 | 0.19% | 97,191,226 |
| 2025-01-24 | 2025-01-22 | 1.410 | 70,842,892 | +4,000 | 0.19% | 99,888,478 |
| 2025-01-23 | 2025-01-21 | 1.440 | 70,838,892 | +772,000 | 0.19% | 102,008,004 |
| 2025-01-22 | 2025-01-20 | 1.410 | 70,066,892 | -393,000 | 0.19% | 98,794,318 |
| 2025-01-21 | 2025-01-17 | 1.370 | 70,459,892 | +32,000 | 0.19% | 96,530,052 |
| 2025-01-20 | 2025-01-16 | 1.360 | 70,427,892 | +1,222,000 | 0.19% | 95,781,933 |
| 2025-01-17 | 2025-01-15 | 1.330 | 69,205,892 | -2,616,000 | 0.19% | 92,043,836 |
| 2025-01-16 | 2025-01-14 | 1.340 | 71,821,892 | +91,000 | 0.20% | 96,241,335 |
| 2025-01-15 | 2025-01-13 | 1.300 | 71,730,892 | +110,000 | 0.20% | 93,250,160 |
| 2025-01-14 | 2025-01-10 | 1.280 | 71,620,892 | +852,000 | 0.20% | 91,674,742 |
| 2025-01-13 | 2025-01-09 | 1.310 | 70,768,892 | -1,401,000 | 0.19% | 92,707,249 |
| 2025-01-10 | 2025-01-08 | 1.310 | 72,169,892 | +1,111,000 | 0.20% | 94,542,559 |
| 2025-01-09 | 2025-01-07 | 1.330 | 71,058,892 | -1,573,000 | 0.20% | 94,508,326 |
| 2025-01-08 | 2025-01-06 | 1.330 | 72,631,892 | +3,527,000 | 0.20% | 96,600,416 |
| 2025-01-07 | 2025-01-03 | 1.330 | 69,104,892 | +1,332,000 | 0.19% | 91,909,506 |
| 2025-01-06 | 2025-01-02 | 1.410 | 67,772,892 | -4,491,000 | 0.19% | 95,559,778 |
| 2025-01-03 | 2024-12-31 | 1.490 | 72,263,892 | +790,000 | 0.20% | 107,673,199 |
| 2025-01-02 | 2024-12-27 | 1.530 | 71,473,892 | -3,609,000 | 0.20% | 109,355,055 |
| 2024-12-30 | 2024-12-24 | 1.480 | 75,082,892 | -17,345,000 | 0.21% | 111,122,680 |
| 2024-12-27 | 2024-12-20 | 1.500 | 92,427,892 | +1,389,000 | 0.25% | 138,641,838 |
| 2024-12-23 | 2024-12-19 | 1.510 | 91,038,892 | +5,315,926 | 0.25% | 137,468,727 |
| 2024-12-20 | 2024-12-18 | 1.510 | 85,722,966 | -782,483 | 0.24% | 129,441,679 |
| 2024-12-19 | 2024-12-17 | 1.480 | 86,505,449 | +29,471 | 0.24% | 128,028,065 |
| 2024-12-18 | 2024-12-16 | 1.490 | 86,475,978 | +4,502,000 | 0.24% | 128,849,207 |
| 2024-12-17 | 2024-12-13 | 1.550 | 81,973,978 | +8,825,086 | 0.23% | 127,059,666 |
| 2024-12-16 | 2024-12-12 | 1.560 | 73,148,892 | +2,040,000 | 0.21% | 114,112,272 |
| 2024-12-13 | 2024-12-11 | 1.580 | 71,108,892 | +5,899,000 | 0.21% | 112,352,049 |
| 2024-12-12 | 2024-12-10 | 1.600 | 65,209,892 | -296,000 | 0.19% | 104,335,827 |
| 2024-12-11 | 2024-12-09 | 1.850 | 65,505,892 | -464,000 | 0.19% | 121,185,900 |
| 2024-12-10 | 2024-12-06 | 1.710 | 65,969,892 | -1,247,000 | 0.19% | 112,808,515 |
| 2024-12-09 | 2024-12-05 | 1.490 | 67,216,892 | +899,000 | 0.19% | 100,153,169 |
| 2024-12-06 | 2024-12-04 | 1.490 | 66,317,892 | +213,000 | 0.19% | 98,813,659 |
| 2024-12-05 | 2024-12-03 | 1.500 | 66,104,892 | +138,000 | 0.19% | 99,157,338 |
| 2024-12-04 | 2024-12-02 | 1.500 | 65,966,892 | +285,000 | 0.19% | 98,950,338 |
| 2024-12-03 | 2024-11-29 | 1.490 | 65,681,892 | +240,000 | 0.19% | 97,866,019 |
| 2024-12-02 | 2024-11-28 | 1.440 | 65,441,892 | +2,495,000 | 0.19% | 94,236,324 |
| 2024-11-29 | 2024-11-27 | 1.480 | 62,946,892 | -36,000 | 0.18% | 93,161,400 |
| 2024-11-28 | 2024-11-26 | 1.420 | 62,982,892 | -331,000 | 0.18% | 89,435,707 |
| 2024-11-26 | 2024-11-22 | 1.430 | 63,313,892 | -1,253,000 | 0.18% | 90,538,866 |
| 2024-11-25 | 2024-11-21 | 1.550 | 64,566,892 | -675,000 | 0.19% | 100,078,683 |
| 2024-11-22 | 2024-11-20 | 1.580 | 65,241,892 | +162,000 | 0.19% | 103,082,189 |
| 2024-11-21 | 2024-11-19 | 1.560 | 65,079,892 | +65,000 | 0.19% | 101,524,632 |
| 2024-11-20 | 2024-11-18 | 1.530 | 65,014,892 | -25,000 | 0.19% | 99,472,785 |
| 2024-11-19 | 2024-11-15 | 1.580 | 65,039,892 | -3,706,000 | 0.19% | 102,763,029 |
| 2024-11-18 | 2024-11-14 | 1.610 | 68,745,892 | -13,673,000 | 0.20% | 110,680,886 |
| 2024-11-15 | 2024-11-13 | 1.610 | 82,418,892 | +356,000 | 0.24% | 132,694,416 |
| 2024-11-14 | 2024-11-12 | 1.610 | 82,062,892 | -1,528,000 | 0.24% | 132,121,256 |
| 2024-11-13 | 2024-11-11 | 1.720 | 83,590,892 | +690,000 | 0.24% | 143,776,334 |
| 2024-11-12 | 2024-11-08 | 1.710 | 82,900,892 | +305,000 | 0.24% | 141,760,525 |
| 2024-11-11 | 2024-11-07 | 1.740 | 82,595,892 | +759,000 | 0.24% | 143,716,852 |
| 2024-11-08 | 2024-11-06 | 1.620 | 81,836,892 | -92,000 | 0.24% | 132,575,765 |
| 2024-11-07 | 2024-11-05 | 1.640 | 81,928,892 | +94,000 | 0.24% | 134,363,383 |
| 2024-11-06 | 2024-11-04 | 1.530 | 81,834,892 | -2,123,000 | 0.24% | 125,207,385 |
| 2024-11-05 | 2024-11-01 | 1.520 | 83,957,892 | -123,000 | 0.24% | 127,615,996 |
| 2024-11-04 | 2024-10-31 | 1.560 | 84,080,892 | -643,000 | 0.24% | 131,166,192 |
| 2024-11-01 | 2024-10-30 | 1.550 | 84,723,892 | -1,307,000 | 0.25% | 131,322,033 |
| 2024-10-31 | 2024-10-29 | 1.570 | 86,030,892 | +823,000 | 0.25% | 135,068,500 |
| 2024-10-30 | 2024-10-28 | 1.600 | 85,207,892 | +23,000 | 0.25% | 136,332,627 |
| 2024-10-29 | 2024-10-25 | 1.600 | 85,184,892 | +3,567,000 | 0.25% | 136,295,827 |
| 2024-10-28 | 2024-10-24 | 1.590 | 81,617,892 | -1,741,000 | 0.24% | 129,772,448 |
| 2024-10-25 | 2024-10-23 | 1.660 | 83,358,892 | -165,000 | 0.24% | 138,375,761 |
| 2024-10-24 | 2024-10-22 | 1.640 | 83,523,892 | +5,504,000 | 0.24% | 136,979,183 |
| 2024-10-23 | 2024-10-21 | 1.590 | 78,019,892 | -9,187,000 | 0.23% | 124,051,628 |
| 2024-10-22 | 2024-10-18 | 1.660 | 87,206,892 | +2,351,000 | 0.25% | 144,763,441 |
| 2024-10-21 | 2024-10-17 | 1.520 | 84,855,892 | +8,073,000 | 0.25% | 128,980,956 |
| 2024-10-18 | 2024-10-16 | 1.500 | 76,782,892 | -234,000 | 0.22% | 115,174,338 |
| 2024-10-17 | 2024-10-15 | 1.530 | 77,016,892 | -1,957,000 | 0.22% | 117,835,845 |
| 2024-10-16 | 2024-10-14 | 1.620 | 78,973,892 | -6,434,000 | 0.23% | 127,937,705 |
| 2024-10-15 | 2024-10-10 | 1.730 | 85,407,892 | +3,377,000 | 0.25% | 147,755,653 |
| 2024-10-14 | 2024-10-09 | 1.740 | 82,030,892 | +3,526,000 | 0.24% | 142,733,752 |
| 2024-10-10 | 2024-10-08 | 1.830 | 78,504,892 | -12,010,000 | 0.23% | 143,663,952 |
| 2024-10-09 | 2024-10-07 | 2.330 | 90,514,892 | +8,086,000 | 0.26% | 210,899,698 |
| 2024-10-08 | 2024-10-04 | 2.120 | 82,428,892 | +7,445,000 | 0.24% | 174,749,251 |
| 2024-10-07 | 2024-10-03 | 1.770 | 74,983,892 | -2,579,000 | 0.22% | 132,721,489 |
| 2024-10-04 | 2024-10-02 | 1.850 | 77,562,892 | -4,519,000 | 0.22% | 143,491,350 |
| 2024-10-03 | 2024-09-30 | 1.720 | 82,081,892 | +10,907,000 | 0.24% | 141,180,854 |
| 2024-10-02 | 2024-09-27 | 1.460 | 71,174,892 | +2,734,000 | 0.21% | 103,915,342 |
| 2024-09-30 | 2024-09-26 | 1.390 | 68,440,892 | -1,289,000 | 0.20% | 95,132,840 |
| 2024-09-27 | 2024-09-25 | 1.250 | 69,729,892 | -1,462,000 | 0.20% | 87,162,365 |
| 2024-09-26 | 2024-09-24 | 1.230 | 71,191,892 | +71,000 | 0.21% | 87,566,027 |
| 2024-09-25 | 2024-09-23 | 1.190 | 71,120,892 | +4,147,000 | 0.21% | 84,633,861 |
| 2024-09-24 | 2024-09-20 | 1.170 | 66,973,892 | +1,929,000 | 0.19% | 78,359,454 |
| 2024-09-23 | 2024-09-19 | 1.100 | 65,044,892 | -10,000 | 0.19% | 71,549,381 |
| 2024-09-20 | 2024-09-17 | 1.100 | 65,054,892 | -571,000 | 0.19% | 71,560,381 |
| 2024-09-19 | 2024-09-16 | 1.070 | 65,625,892 | +11,869 | 0.19% | 70,219,704 |
| 2024-09-17 | 2024-09-13 | 1.040 | 65,614,023 | +1,036,930 | 0.19% | 68,238,584 |
| 2024-09-16 | 2024-09-12 | 1.040 | 64,577,093 | -4,624,000 | 0.19% | 67,160,177 |
| 2024-09-13 | 2024-09-11 | 1.030 | 69,201,093 | +2,211,000 | 0.20% | 71,277,126 |
| 2024-09-12 | 2024-09-10 | 1.090 | 66,990,093 | -4,054,000 | 0.19% | 73,019,201 |
| 2024-09-11 | 2024-09-09 | 1.090 | 71,044,093 | +4,781,000 | 0.21% | 77,438,061 |
| 2024-09-10 | 2024-09-05 | 1.130 | 66,263,093 | +2,754,000 | 0.19% | 74,877,295 |
| 2024-09-09 | 2024-09-04 | 1.110 | 63,509,093 | -4,621,869 | 0.18% | 70,495,093 |
| 2024-09-05 | 2024-09-03 | 1.140 | 68,130,962 | +290,000 | 0.20% | 77,669,297 |
| 2024-09-04 | 2024-09-02 | 1.140 | 67,840,962 | +1,995,000 | 0.20% | 77,338,697 |
| 2024-09-03 | 2024-08-30 | 1.180 | 65,845,962 | +1,472,000 | 0.19% | 77,698,235 |
| 2024-09-02 | 2024-08-29 | 1.160 | 64,373,962 | +218,000 | 0.19% | 74,673,796 |
| 2024-08-30 | 2024-08-28 | 1.120 | 64,155,962 | +715,000 | 0.19% | 71,854,677 |
| 2024-08-29 | 2024-08-27 | 1.180 | 63,440,962 | +1,154,000 | 0.18% | 74,860,335 |
| 2024-08-28 | 2024-08-26 | 1.170 | 62,286,962 | +678,000 | 0.18% | 72,875,746 |
| 2024-08-27 | 2024-08-23 | 1.100 | 61,608,962 | -246,000 | 0.18% | 67,769,858 |
| 2024-08-26 | 2024-08-22 | 1.090 | 61,854,962 | +477,000 | 0.22% | 67,421,909 |
| 2024-08-22 | 2024-08-20 | 1.100 | 61,377,962 | +168,000 | 0.22% | 67,515,758 |
| 2024-08-21 | 2024-08-19 | 1.130 | 61,209,962 | -605,000 | 0.22% | 69,167,257 |
| 2024-08-20 | 2024-08-16 | 1.110 | 61,814,962 | -1,801,000 | 0.22% | 68,614,608 |
| 2024-08-19 | 2024-08-15 | 1.110 | 63,615,962 | -405,000 | 0.23% | 70,613,718 |
| 2024-08-16 | 2024-08-14 | 1.070 | 64,020,962 | +28,000 | 0.23% | 68,502,429 |
| 2024-08-15 | 2024-08-13 | 1.100 | 63,992,962 | +711,070 | 0.23% | 70,392,258 |
| 2024-08-14 | 2024-08-12 | 1.100 | 63,281,892 | -349,000 | 0.23% | 69,610,081 |
| 2024-08-13 | 2024-08-09 | 1.110 | 63,630,892 | -376,000 | 0.23% | 70,630,290 |
| 2024-08-12 | 2024-08-08 | 1.080 | 64,006,892 | -121,000 | 0.23% | 69,127,443 |
| 2024-08-09 | 2024-08-07 | 1.090 | 64,127,892 | -442,000 | 0.23% | 69,899,402 |
| 2024-08-08 | 2024-08-06 | 1.090 | 64,569,892 | -5,643,000 | 0.23% | 70,381,182 |
| 2024-08-07 | 2024-08-05 | 1.070 | 70,212,892 | -12,415,000 | 0.25% | 75,127,794 |
| 2024-08-06 | 2024-08-02 | 1.160 | 82,627,892 | +10,792,000 | 0.30% | 95,848,355 |
| 2024-08-05 | 2024-08-01 | 1.180 | 71,835,892 | -38,000 | 0.26% | 84,766,353 |
| 2024-08-02 | 2024-07-31 | 1.210 | 71,873,892 | -275,000 | 0.26% | 86,967,409 |
| 2024-08-01 | 2024-07-30 | 1.140 | 72,148,892 | -949,000 | 0.26% | 82,249,737 |
| 2024-07-31 | 2024-07-29 | 1.180 | 73,097,892 | +2,000 | 0.26% | 86,255,513 |
| 2024-07-30 | 2024-07-26 | 1.170 | 73,095,892 | +381,000 | 0.26% | 85,522,194 |
| 2024-07-29 | 2024-07-25 | 1.160 | 72,714,892 | -177,000 | 0.26% | 84,349,275 |
| 2024-07-26 | 2024-07-24 | 1.160 | 72,891,892 | +260,000 | 0.26% | 84,554,595 |
| 2024-07-24 | 2024-07-22 | 1.260 | 72,631,892 | -1,253,000 | 0.26% | 91,516,184 |
| 2024-07-23 | 2024-07-19 | 1.300 | 73,884,892 | -946,000 | 0.27% | 96,050,360 |
| 2024-07-22 | 2024-07-18 | 1.310 | 74,830,892 | +103,000 | 0.27% | 98,028,469 |
| 2024-07-19 | 2024-07-17 | 1.340 | 74,727,892 | -128,000 | 0.27% | 100,135,375 |
| 2024-07-18 | 2024-07-16 | 1.340 | 74,855,892 | +60,000 | 0.27% | 100,306,895 |
| 2024-07-17 | 2024-07-15 | 1.330 | 74,795,892 | -70,000 | 0.27% | 99,478,536 |
| 2024-07-16 | 2024-07-12 | 1.380 | 74,865,892 | +989,000 | 0.27% | 103,314,931 |
| 2024-07-15 | 2024-07-11 | 1.350 | 73,876,892 | +597,000 | 0.27% | 99,733,804 |
| 2024-07-12 | 2024-07-10 | 1.330 | 73,279,892 | +50,000 | 0.27% | 97,462,256 |
| 2024-07-11 | 2024-07-09 | 1.330 | 73,229,892 | +642,000 | 0.27% | 97,395,756 |
| 2024-07-10 | 2024-07-08 | 1.310 | 72,587,892 | -1,345,000 | 0.26% | 95,090,139 |
| 2024-07-09 | 2024-07-05 | 1.350 | 73,932,892 | -18,721,000 | 0.27% | 99,809,404 |
| 2024-07-08 | 2024-07-04 | 1.610 | 92,653,892 | +2,117,000 | 0.34% | 149,172,766 |
| 2024-07-05 | 2024-07-03 | 1.620 | 90,536,892 | -6,038,000 | 0.33% | 146,669,765 |
| 2024-07-04 | 2024-07-02 | 1.380 | 96,574,892 | +7,813,000 | 0.35% | 133,273,351 |
| 2024-07-03 | 2024-06-28 | 1.320 | 88,761,892 | +1,554,000 | 0.32% | 117,165,697 |
| 2024-07-02 | 2024-06-27 | 1.340 | 87,207,892 | +12,181,850 | 0.32% | 116,858,575 |
| 2024-06-28 | 2024-06-26 | 1.400 | 75,026,042 | +611,000 | 0.27% | 105,036,459 |
| 2024-06-27 | 2024-06-25 | 1.370 | 74,415,042 | +205,000 | 0.27% | 101,948,608 |
| 2024-06-26 | 2024-06-24 | 1.370 | 74,210,042 | -1,478,000 | 0.29% | 101,667,758 |
| 2024-06-25 | 2024-06-21 | 1.360 | 75,688,042 | -1,386,000 | 0.29% | 102,935,737 |
| 2024-06-24 | 2024-06-20 | 1.320 | 77,074,042 | +3,353,000 | 0.30% | 101,737,735 |
| 2024-06-21 | 2024-06-19 | 1.430 | 73,721,042 | +1,706,000 | 0.28% | 105,421,090 |
| 2024-06-20 | 2024-06-18 | 1.340 | 72,015,042 | +1,183,000 | 0.28% | 96,500,156 |
| 2024-06-19 | 2024-06-17 | 1.330 | 70,832,042 | -527,000 | 0.27% | 94,206,616 |
| 2024-06-18 | 2024-06-14 | 1.350 | 71,359,042 | -7,525,000 | 0.27% | 96,334,707 |
| 2024-06-17 | 2024-06-13 | 1.380 | 78,884,042 | -311,000 | 0.30% | 108,859,978 |
| 2024-06-14 | 2024-06-12 | 1.400 | 79,195,042 | +20,000 | 0.31% | 110,873,059 |
| 2024-06-13 | 2024-06-11 | 1.400 | 79,175,042 | -869,000 | 0.31% | 110,845,059 |
| 2024-06-12 | 2024-06-07 | 1.450 | 80,044,042 | +222,000 | 0.31% | 116,063,861 |
| 2024-06-11 | 2024-06-06 | 1.480 | 79,822,042 | +4,297,000 | 0.31% | 118,136,622 |
| 2024-06-07 | 2024-06-05 | 1.380 | 75,525,042 | -512,000 | 0.29% | 104,224,558 |
| 2024-06-06 | 2024-06-04 | 1.390 | 76,037,042 | -6,873,000 | 0.29% | 105,691,488 |
| 2024-06-05 | 2024-06-03 | 1.360 | 82,910,042 | -575,000 | 0.32% | 112,757,657 |
| 2024-06-04 | 2024-05-31 | 1.320 | 83,485,042 | +9,745,000 | 0.32% | 110,200,255 |
| 2024-06-03 | 2024-05-30 | 1.360 | 73,740,042 | +476,000 | 0.28% | 100,286,457 |
| 2024-05-31 | 2024-05-29 | 1.370 | 73,264,042 | +1,881,000 | 0.28% | 100,371,738 |
| 2024-05-30 | 2024-05-28 | 1.310 | 71,383,042 | -3,441,000 | 0.28% | 93,511,785 |
| 2024-05-29 | 2024-05-27 | 1.370 | 74,824,042 | -2,949,000 | 0.29% | 102,508,938 |
| 2024-05-28 | 2024-05-24 | 1.400 | 77,773,042 | -14,174,000 | 0.30% | 108,882,259 |
| 2024-05-27 | 2024-05-23 | 1.480 | 91,947,042 | +2,062,000 | 0.35% | 136,081,622 |
| 2024-05-24 | 2024-05-22 | 1.480 | 89,885,042 | -542,000 | 0.35% | 133,029,862 |
| 2024-05-23 | 2024-05-21 | 1.500 | 90,427,042 | -2,713,000 | 0.35% | 135,640,563 |
| 2024-05-22 | 2024-05-20 | 1.570 | 93,140,042 | +5,820,000 | 0.36% | 146,229,866 |
| 2024-05-21 | 2024-05-17 | 1.400 | 87,320,042 | +1,797,000 | 0.34% | 122,248,059 |
| 2024-05-20 | 2024-05-16 | 1.380 | 85,523,042 | -3,587,000 | 0.33% | 118,021,798 |
| 2024-05-17 | 2024-05-14 | 1.450 | 89,110,042 | +5,660,000 | 0.34% | 129,209,561 |
| 2024-05-16 | 2024-05-13 | 1.460 | 83,450,042 | -2,455,000 | 0.32% | 121,837,061 |
| 2024-05-14 | 2024-05-10 | 1.470 | 85,905,042 | -1,342,000 | 0.33% | 126,280,412 |
| 2024-05-13 | 2024-05-09 | 1.450 | 87,247,042 | +1,055,000 | 0.34% | 126,508,211 |
| 2024-05-10 | 2024-05-08 | 1.410 | 86,192,042 | -1,046,000 | 0.33% | 121,530,779 |
| 2024-05-09 | 2024-05-07 | 1.650 | 87,238,042 | -4,728,000 | 0.34% | 143,942,769 |
| 2024-05-08 | 2024-05-06 | 1.680 | 91,966,042 | -11,963,000 | 0.35% | 154,502,951 |
| 2024-05-07 | 2024-05-03 | 1.600 | 103,929,042 | -9,556,000 | 0.40% | 166,286,467 |
| 2024-05-06 | 2024-05-02 | 1.660 | 113,485,042 | +14,919,000 | 0.44% | 188,385,170 |
| 2024-05-03 | 2024-04-30 | 1.220 | 98,566,042 | -7,313,000 | 0.38% | 120,250,571 |
| 2024-05-02 | 2024-04-29 | 1.210 | 105,879,042 | +3,464,000 | 0.41% | 128,113,641 |
| 2024-04-30 | 2024-04-26 | 1.190 | 102,415,042 | +27,832,000 | 0.39% | 121,873,900 |
| 2024-04-29 | 2024-04-25 | 0.830 | 74,583,042 | -12,655,000 | 0.29% | 61,903,925 |
| 2024-04-26 | 2024-04-24 | 0.800 | 87,238,042 | +26,018,000 | 0.34% | 69,790,434 |
| 2024-04-24 | 2024-04-22 | 0.600 | 61,220,042 | -410,000 | 0.24% | 36,732,025 |
| 2024-04-23 | 2024-04-19 | 0.580 | 61,630,042 | +205,000 | 0.24% | 35,745,424 |
| 2024-04-22 | 2024-04-18 | 0.610 | 61,425,042 | +1,183,000 | 0.24% | 37,469,276 |
| 2024-04-19 | 2024-04-17 | 0.620 | 60,242,042 | -1,205,000 | 0.23% | 37,350,066 |
| 2024-04-18 | 2024-04-16 | 0.590 | 61,447,042 | +592,000 | 0.24% | 36,253,755 |
| 2024-04-17 | 2024-04-15 | 0.620 | 60,855,042 | +795,921 | 0.23% | 37,730,126 |
| 2024-04-16 | 2024-04-12 | 0.660 | 60,059,121 | +241,000 | 0.23% | 39,639,020 |
| 2024-04-15 | 2024-04-11 | 0.680 | 59,818,121 | +1,241,000 | 0.23% | 40,676,322 |
| 2024-04-12 | 2024-04-10 | 0.680 | 58,577,121 | +653,000 | 0.23% | 39,832,442 |
| 2024-04-11 | 2024-04-09 | 0.670 | 57,924,121 | +209,000 | 0.22% | 38,809,161 |
| 2024-04-10 | 2024-04-08 | 0.650 | 57,715,121 | -112,000 | 0.22% | 37,514,829 |
| 2024-04-09 | 2024-04-05 | 0.650 | 57,827,121 | +225,000 | 0.22% | 37,587,629 |
| 2024-04-08 | 2024-04-03 | 0.680 | 57,602,121 | +1,309,000 | 0.22% | 39,169,442 |
| 2024-04-05 | 2024-04-02 | 0.730 | 56,293,121 | +414,000 | 0.22% | 41,093,978 |
| 2024-04-03 | 2024-03-28 | 0.710 | 55,879,121 | +339,000 | 0.22% | 39,674,176 |
| 2024-04-02 | 2024-03-27 | 0.700 | 55,540,121 | +3,202,000 | 0.21% | 38,878,085 |
| 2024-03-28 | 2024-03-26 | 0.780 | 52,338,121 | +1,232,000 | 0.20% | 40,823,734 |
| 2024-03-27 | 2024-03-25 | 0.780 | 51,106,121 | -65,000 | 0.20% | 39,862,774 |
| 2024-03-26 | 2024-03-22 | 0.800 | 51,171,121 | -359,000 | 0.20% | 40,936,897 |
| 2024-03-25 | 2024-03-21 | 0.840 | 51,530,121 | -132,000 | 0.20% | 43,285,302 |
| 2024-03-22 | 2024-03-20 | 0.820 | 51,662,121 | +331,000 | 0.20% | 42,362,939 |
| 2024-03-21 | 2024-03-19 | 0.820 | 51,331,121 | +87,000 | 0.20% | 42,091,519 |
| 2024-03-20 | 2024-03-18 | 0.840 | 51,244,121 | +415,000 | 0.20% | 43,045,062 |
| 2024-03-19 | 2024-03-15 | 0.840 | 50,829,121 | +293,000 | 0.20% | 42,696,462 |
| 2024-03-18 | 2024-03-14 | 0.850 | 50,536,121 | +290,000 | 0.19% | 42,955,703 |
| 2024-03-15 | 2024-03-13 | 0.890 | 50,246,121 | -70,000 | 0.19% | 44,719,048 |
| 2024-03-14 | 2024-03-12 | 0.920 | 50,316,121 | +192,000 | 0.19% | 46,290,831 |
| 2024-03-13 | 2024-03-11 | 0.910 | 50,124,121 | -130,000 | 0.19% | 45,612,950 |
| 2024-03-12 | 2024-03-08 | 0.860 | 50,254,121 | -132,000 | 0.19% | 43,218,544 |
| 2024-03-11 | 2024-03-07 | 0.830 | 50,386,121 | +689,000 | 0.19% | 41,820,480 |
| 2024-03-08 | 2024-03-06 | 0.840 | 49,697,121 | -67,000 | 0.19% | 41,745,582 |
| 2024-03-07 | 2024-03-05 | 0.830 | 49,764,121 | +640,000 | 0.19% | 41,304,220 |
| 2024-03-06 | 2024-03-04 | 0.890 | 49,124,121 | -20,000 | 0.19% | 43,720,468 |
| 2024-03-05 | 2024-03-01 | 0.890 | 49,144,121 | -321,000 | 0.19% | 43,738,268 |
| 2024-03-04 | 2024-02-29 | 0.900 | 49,465,121 | +519,000 | 0.19% | 44,518,609 |
| 2024-03-01 | 2024-02-28 | 0.900 | 48,946,121 | +444,000 | 0.19% | 44,051,509 |
| 2024-02-29 | 2024-02-27 | 0.960 | 48,502,121 | +223,000 | 0.19% | 46,562,036 |
| 2024-02-28 | 2024-02-26 | 0.920 | 48,279,121 | +364,000 | 0.19% | 44,416,791 |
| 2024-02-27 | 2024-02-23 | 0.930 | 47,915,121 | +189,000 | 0.18% | 44,561,063 |
| 2024-02-26 | 2024-02-22 | 0.930 | 47,726,121 | +471,000 | 0.18% | 44,385,293 |
| 2024-02-23 | 2024-02-21 | 0.910 | 47,255,121 | -96,000 | 0.18% | 43,002,160 |
| 2024-02-22 | 2024-02-20 | 0.850 | 47,351,121 | +22,000 | 0.18% | 40,248,453 |
| 2024-02-21 | 2024-02-19 | 0.860 | 47,329,121 | +124,000 | 0.18% | 40,703,044 |
| 2024-02-20 | 2024-02-16 | 0.850 | 47,205,121 | -933,000 | 0.18% | 40,124,353 |
| 2024-02-19 | 2024-02-15 | 0.800 | 48,138,121 | +283,000 | 0.19% | 38,510,497 |
| 2024-02-16 | 2024-02-14 | 0.800 | 47,855,121 | -47,850 | 0.18% | 38,284,097 |
| 2024-02-15 | 2024-02-09 | 0.820 | 47,902,971 | +272,000 | 0.18% | 39,280,436 |
| 2024-02-14 | 2024-02-07 | 0.830 | 47,630,971 | +446,000 | 0.18% | 39,533,706 |
| 2024-02-07 | 2024-02-05 | 0.780 | 47,184,971 | -1,477,000 | 0.18% | 36,804,277 |
| 2024-02-06 | 2024-02-02 | 0.780 | 48,661,971 | -56,000 | 0.19% | 37,956,337 |
| 2024-02-05 | 2024-02-01 | 0.790 | 48,717,971 | +553,000 | 0.19% | 38,487,197 |
| 2024-02-02 | 2024-01-31 | 0.790 | 48,164,971 | +46,000 | 0.19% | 38,050,327 |
| 2024-01-31 | 2024-01-29 | 0.870 | 48,118,971 | +6,000 | 0.19% | 41,863,505 |
| 2024-01-30 | 2024-01-26 | 0.870 | 48,112,971 | +174,000 | 0.19% | 41,858,285 |
| 2024-01-29 | 2024-01-25 | 0.920 | 47,938,971 | +693,000 | 0.18% | 44,103,853 |
| 2024-01-26 | 2024-01-24 | 0.920 | 47,245,971 | -140,000 | 0.18% | 43,466,293 |
| 2024-01-25 | 2024-01-23 | 0.910 | 47,385,971 | -435,000 | 0.18% | 43,121,234 |
| 2024-01-24 | 2024-01-22 | 0.830 | 47,820,971 | +347,000 | 0.18% | 39,691,406 |
| 2024-01-23 | 2024-01-19 | 0.890 | 47,473,971 | -220,000 | 0.18% | 42,251,834 |
| 2024-01-22 | 2024-01-18 | 0.910 | 47,693,971 | -3,597,000 | 0.18% | 43,401,514 |
| 2024-01-19 | 2024-01-17 | 0.910 | 51,290,971 | -6,319,000 | 0.20% | 46,674,784 |
| 2024-01-18 | 2024-01-16 | 1.030 | 57,609,971 | -56,000 | 0.22% | 59,338,270 |
| 2024-01-17 | 2024-01-15 | 1.060 | 57,665,971 | -82,000 | 0.22% | 61,125,929 |
| 2024-01-16 | 2024-01-12 | 1.050 | 57,747,971 | +886,000 | 0.22% | 60,635,370 |
| 2024-01-15 | 2024-01-11 | 1.050 | 56,861,971 | -1,820,000 | 0.22% | 59,705,070 |
| 2024-01-12 | 2024-01-10 | 1.020 | 58,681,971 | +15,168,722 | 0.23% | 59,855,610 |
| 2024-01-11 | 2024-01-09 | 1.050 | 43,513,249 | +420,478 | 0.17% | 45,688,911 |
| 2024-01-10 | 2024-01-08 | 1.030 | 43,092,771 | +376,000 | 0.17% | 44,385,554 |
| 2024-01-09 | 2024-01-05 | 1.090 | 42,716,771 | -888,000 | 0.16% | 46,561,280 |
| 2024-01-08 | 2024-01-04 | 1.100 | 43,604,771 | +32,000 | 0.17% | 47,965,248 |
| 2024-01-05 | 2024-01-03 | 1.120 | 43,572,771 | +644,000 | 0.17% | 48,801,504 |
| 2024-01-04 | 2024-01-02 | 1.160 | 42,928,771 | +195,000 | 0.17% | 49,797,374 |
| 2024-01-03 | 2023-12-29 | 1.160 | 42,733,771 | +136,000 | 0.16% | 49,571,174 |
| 2024-01-02 | 2023-12-28 | 1.150 | 42,597,771 | +179,000 | 0.16% | 48,987,437 |
| 2023-12-29 | 2023-12-27 | 1.090 | 42,418,771 | +2,803,800 | 0.16% | 46,236,460 |
| 2023-12-28 | 2023-12-22 | 1.080 | 39,614,971 | +808,000 | 0.15% | 42,784,169 |
| 2023-12-27 | 2023-12-21 | 1.150 | 38,806,971 | +869,000 | 0.15% | 44,628,017 |
| 2023-12-21 | 2023-12-19 | 1.120 | 37,937,971 | +20,000 | 0.15% | 42,490,528 |
| 2023-12-20 | 2023-12-18 | 1.120 | 37,917,971 | +334,000 | 0.15% | 42,468,128 |
| 2023-12-19 | 2023-12-15 | 1.260 | 37,583,971 | -106,000 | 0.14% | 47,355,803 |
| 2023-12-18 | 2023-12-14 | 1.220 | 37,689,971 | +61,000 | 0.15% | 45,981,765 |
| 2023-12-15 | 2023-12-13 | 1.220 | 37,628,971 | -84,000 | 0.15% | 45,907,345 |
| 2023-12-14 | 2023-12-12 | 1.240 | 37,712,971 | -10,000 | 0.15% | 46,764,084 |
| 2023-12-13 | 2023-12-11 | 1.250 | 37,722,971 | -138,000 | 0.15% | 47,153,714 |
| 2023-12-12 | 2023-12-08 | 1.290 | 37,860,971 | +512,000 | 0.15% | 48,840,653 |
| 2023-12-11 | 2023-12-07 | 1.280 | 37,348,971 | -316,100 | 0.14% | 47,806,683 |
| 2023-12-08 | 2023-12-06 | 1.290 | 37,665,071 | +127,000 | 0.15% | 48,587,942 |
| 2023-12-07 | 2023-12-05 | 1.320 | 37,538,071 | -909,000 | 0.14% | 49,550,254 |
| 2023-12-06 | 2023-12-04 | 1.360 | 38,447,071 | -805,000 | 0.15% | 52,288,017 |
| 2023-12-05 | 2023-12-01 | 1.380 | 39,252,071 | -102,000 | 0.15% | 54,167,858 |
| 2023-12-04 | 2023-11-30 | 1.360 | 39,354,071 | +174,000 | 0.15% | 53,521,537 |
| 2023-12-01 | 2023-11-29 | 1.360 | 39,180,071 | -465,000 | 0.15% | 53,284,897 |
| 2023-11-30 | 2023-11-28 | 1.370 | 39,645,071 | -893,000 | 0.15% | 54,313,747 |
| 2023-11-29 | 2023-11-27 | 1.440 | 40,538,071 | -31,000 | 0.16% | 58,374,822 |
| 2023-11-28 | 2023-11-24 | 1.460 | 40,569,071 | +343,000 | 0.16% | 59,230,844 |
| 2023-11-27 | 2023-11-23 | 1.520 | 40,226,071 | -2,141,800 | 0.16% | 61,143,628 |
| 2023-11-24 | 2023-11-22 | 1.470 | 42,367,871 | -22,000 | 0.16% | 62,280,770 |
| 2023-11-23 | 2023-11-21 | 1.500 | 42,389,871 | +2,443,010 | 0.16% | 63,584,806 |
| 2023-11-22 | 2023-11-20 | 1.550 | 39,946,861 | -6,000 | 0.15% | 61,917,635 |
| 2023-11-21 | 2023-11-17 | 1.480 | 39,952,861 | -24,000 | 0.15% | 59,130,234 |
| 2023-11-20 | 2023-11-16 | 1.520 | 39,976,861 | -1,291,000 | 0.15% | 60,764,829 |
| 2023-11-17 | 2023-11-15 | 1.560 | 41,267,861 | -9,595,210 | 0.16% | 64,377,863 |
| 2023-11-16 | 2023-11-14 | 1.540 | 50,863,071 | +260,000 | 0.20% | 78,329,129 |
| 2023-11-15 | 2023-11-13 | 1.530 | 50,603,071 | -405,000 | 0.20% | 77,422,699 |
| 2023-11-14 | 2023-11-10 | 1.440 | 51,008,071 | -622,000 | 0.20% | 73,451,622 |
| 2023-11-13 | 2023-11-09 | 1.490 | 51,630,071 | -645,000 | 0.20% | 76,928,806 |
| 2023-11-10 | 2023-11-08 | 1.530 | 52,275,071 | +82,000 | 0.20% | 79,980,859 |
| 2023-11-09 | 2023-11-07 | 1.540 | 52,193,071 | +281,000 | 0.20% | 80,377,329 |
| 2023-11-08 | 2023-11-06 | 1.530 | 51,912,071 | +148,100 | 0.20% | 79,425,469 |
| 2023-11-07 | 2023-11-03 | 1.420 | 51,763,971 | +477,000 | 0.20% | 73,504,839 |
| 2023-11-06 | 2023-11-02 | 1.390 | 51,286,971 | -191,000 | 0.20% | 71,288,890 |
| 2023-11-03 | 2023-11-01 | 1.400 | 51,477,971 | +12,142,000 | 0.20% | 72,069,159 |
| 2023-11-02 | 2023-10-31 | 1.400 | 39,335,971 | -4,838,000 | 0.15% | 55,070,359 |
| 2023-11-01 | 2023-10-30 | 1.420 | 44,173,971 | +3,926,000 | 0.17% | 62,727,039 |
| 2023-10-31 | 2023-10-27 | 1.400 | 40,247,971 | +1,890,000 | 0.16% | 56,347,159 |
| 2023-10-30 | 2023-10-26 | 1.380 | 38,357,971 | -198,000 | 0.15% | 52,934,000 |
| 2023-10-27 | 2023-10-25 | 1.390 | 38,555,971 | +199,000 | 0.15% | 53,592,800 |
| 2023-10-26 | 2023-10-24 | 1.350 | 38,356,971 | +45,000 | 0.15% | 51,781,911 |
| 2023-10-25 | 2023-10-20 | 1.380 | 38,311,971 | -758,000 | 0.15% | 52,870,520 |
| 2023-10-24 | 2023-10-19 | 1.400 | 39,069,971 | -1,475,000 | 0.15% | 54,697,959 |
| 2023-10-20 | 2023-10-18 | 1.410 | 40,544,971 | -432,000 | 0.16% | 57,168,409 |
| 2023-10-19 | 2023-10-17 | 1.430 | 40,976,971 | -16,069,000 | 0.16% | 58,597,069 |
| 2023-10-18 | 2023-10-16 | 1.430 | 57,045,971 | -184,000 | 0.22% | 81,575,739 |
| 2023-10-17 | 2023-10-13 | 1.440 | 57,229,971 | +16,949,000 | 0.22% | 82,411,158 |
| 2023-10-16 | 2023-10-12 | 1.480 | 40,280,971 | -63,000 | 0.16% | 59,615,837 |
| 2023-10-13 | 2023-10-11 | 1.470 | 40,343,971 | +97,000 | 0.16% | 59,305,637 |
| 2023-10-12 | 2023-10-10 | 1.420 | 40,246,971 | -1,728,000 | 0.16% | 57,150,699 |
| 2023-10-11 | 2023-10-09 | 1.410 | 41,974,971 | -209,000 | 0.16% | 59,184,709 |
| 2023-10-10 | 2023-10-06 | 1.430 | 42,183,971 | -38,000 | 0.16% | 60,323,079 |
| 2023-10-09 | 2023-10-05 | 1.340 | 42,221,971 | -388,000 | 0.16% | 56,577,441 |
| 2023-10-06 | 2023-10-04 | 1.320 | 42,609,971 | +4,793,000 | 0.16% | 56,245,162 |
| 2023-10-05 | 2023-10-03 | 1.370 | 37,816,971 | +485,000 | 0.15% | 51,809,250 |
| 2023-10-04 | 2023-09-29 | 1.430 | 37,331,971 | -239,000 | 0.14% | 53,384,719 |
| 2023-10-03 | 2023-09-28 | 1.370 | 37,570,971 | -270,000 | 0.14% | 51,472,230 |
| 2023-09-29 | 2023-09-27 | 1.390 | 37,840,971 | +271,000 | 0.15% | 52,598,950 |
| 2023-09-28 | 2023-09-26 | 1.420 | 37,569,971 | +132,000 | 0.14% | 53,349,359 |
| 2023-09-27 | 2023-09-25 | 1.420 | 37,437,971 | +400,193 | 0.14% | 53,161,919 |
| 2023-09-26 | 2023-09-22 | 1.450 | 37,037,778 | -241,000 | 0.14% | 53,704,778 |
| 2023-09-25 | 2023-09-21 | 1.380 | 37,278,778 | -1,374,000 | 0.14% | 51,444,714 |
| 2023-09-22 | 2023-09-20 | 1.410 | 38,652,778 | +57,000 | 0.15% | 54,500,417 |
| 2023-09-21 | 2023-09-19 | 1.440 | 38,595,778 | -115,000 | 0.15% | 55,577,920 |
| 2023-09-20 | 2023-09-18 | 1.460 | 38,710,778 | -16,888,000 | 0.15% | 56,517,736 |
| 2023-09-19 | 2023-09-15 | 1.490 | 55,598,778 | -368,000 | 0.21% | 82,842,179 |
| 2023-09-18 | 2023-09-14 | 1.480 | 55,966,778 | +244,000 | 0.22% | 82,830,831 |
| 2023-09-15 | 2023-09-13 | 1.480 | 55,722,778 | +251,000 | 0.21% | 82,469,711 |
| 2023-09-14 | 2023-09-12 | 1.500 | 55,471,778 | -133,000 | 0.21% | 83,207,667 |
| 2023-09-13 | 2023-09-11 | 1.550 | 55,604,778 | -1,810,000 | 0.21% | 86,187,406 |
| 2023-09-12 | 2023-09-07 | 1.510 | 57,414,778 | +142,000 | 0.22% | 86,696,315 |
| 2023-09-11 | 2023-09-06 | 1.590 | 57,272,778 | +164,000 | 0.22% | 91,063,717 |
| 2023-09-07 | 2023-09-05 | 1.600 | 57,108,778 | +391,000 | 0.22% | 91,374,045 |
| 2023-09-06 | 2023-09-04 | 1.680 | 56,717,778 | +15,102,000 | 0.22% | 95,285,867 |
| 2023-09-05 | 2023-08-31 | 1.560 | 41,615,778 | -38,000 | 0.16% | 64,920,614 |
| 2023-09-04 | 2023-08-30 | 1.510 | 41,653,778 | +3,253,000 | 0.16% | 62,897,205 |
| 2023-08-31 | 2023-08-29 | 1.540 | 38,400,778 | +149,000 | 0.15% | 59,137,198 |
| 2023-08-30 | 2023-08-28 | 1.500 | 38,251,778 | +781,000 | 0.15% | 57,377,667 |
| 2023-08-29 | 2023-08-25 | 1.530 | 37,470,778 | -863,000 | 0.14% | 57,330,290 |
| 2023-08-28 | 2023-08-24 | 1.570 | 38,333,778 | -31,000 | 0.15% | 60,184,031 |
| 2023-08-25 | 2023-08-23 | 1.500 | 38,364,778 | +283,000 | 0.15% | 57,547,167 |
| 2023-08-24 | 2023-08-22 | 1.520 | 38,081,778 | +59,000 | 0.15% | 57,884,303 |
| 2023-08-23 | 2023-08-21 | 1.490 | 38,022,778 | -2,000 | 0.15% | 56,653,939 |
| 2023-08-22 | 2023-08-18 | 1.510 | 38,024,778 | +329,000 | 0.15% | 57,417,415 |
| 2023-08-21 | 2023-08-17 | 1.550 | 37,695,778 | -226,000 | 0.15% | 58,428,456 |
| 2023-08-18 | 2023-08-16 | 1.520 | 37,921,778 | -782,000 | 0.15% | 57,641,103 |
| 2023-08-16 | 2023-08-14 | 1.610 | 38,703,778 | -252,000 | 0.15% | 62,313,083 |
| 2023-08-15 | 2023-08-11 | 1.590 | 38,955,778 | -1,465,000 | 0.15% | 61,939,687 |
| 2023-08-14 | 2023-08-10 | 1.650 | 40,420,778 | +148,000 | 0.16% | 66,694,284 |
| 2023-08-11 | 2023-08-09 | 1.690 | 40,272,778 | -2,000 | 0.16% | 68,060,995 |
| 2023-08-10 | 2023-08-08 | 1.680 | 40,274,778 | +455,000 | 0.16% | 67,661,627 |
| 2023-08-09 | 2023-08-07 | 1.700 | 39,819,778 | -263,000 | 0.15% | 67,693,623 |
| 2023-08-08 | 2023-08-04 | 1.760 | 40,082,778 | +1,027,000 | 0.15% | 70,545,689 |
| 2023-08-07 | 2023-08-03 | 1.760 | 39,055,778 | -411,000 | 0.15% | 68,738,169 |
| 2023-08-04 | 2023-08-02 | 1.760 | 39,466,778 | -1,977,000 | 0.15% | 69,461,529 |
| 2023-08-03 | 2023-08-01 | 1.820 | 41,443,778 | -679,000 | 0.16% | 75,427,676 |
| 2023-08-02 | 2023-07-31 | 1.850 | 42,122,778 | +1,596,000 | 0.16% | 77,927,139 |
| 2023-08-01 | 2023-07-28 | 1.820 | 40,526,778 | +70,000 | 0.16% | 73,758,736 |
| 2023-07-31 | 2023-07-27 | 1.800 | 40,456,778 | +467,000 | 0.16% | 72,822,200 |
| 2023-07-28 | 2023-07-26 | 1.760 | 39,989,778 | +122,000 | 0.15% | 70,382,009 |
| 2023-07-27 | 2023-07-25 | 1.770 | 39,867,778 | -165,000 | 0.15% | 70,565,967 |
| 2023-07-26 | 2023-07-24 | 1.680 | 40,032,778 | -13,373,000 | 0.15% | 67,255,067 |
| 2023-07-25 | 2023-07-21 | 1.720 | 53,405,778 | +15,586,000 | 0.21% | 91,857,938 |
| 2023-07-24 | 2023-07-20 | 1.690 | 37,819,778 | -75,000 | 0.15% | 63,915,425 |
| 2023-07-21 | 2023-07-19 | 1.790 | 37,894,778 | -217,000 | 0.15% | 67,831,653 |
| 2023-07-20 | 2023-07-18 | 1.800 | 38,111,778 | -956,000 | 0.15% | 68,601,200 |
| 2023-07-19 | 2023-07-14 | 1.920 | 39,067,778 | -385,000 | 0.15% | 75,010,134 |
| 2023-07-18 | 2023-07-13 | 1.930 | 39,452,778 | -266,000 | 0.15% | 76,143,862 |
| 2023-07-14 | 2023-07-12 | 1.790 | 39,718,778 | +1,623,000 | 0.15% | 71,096,613 |
| 2023-07-13 | 2023-07-11 | 1.790 | 38,095,778 | -109,000 | 0.15% | 68,191,443 |
| 2023-07-12 | 2023-07-10 | 1.870 | 38,204,778 | +72,000 | 0.15% | 71,442,935 |
| 2023-07-11 | 2023-07-07 | 1.870 | 38,132,778 | +289,000 | 0.15% | 71,308,295 |
| 2023-07-10 | 2023-07-06 | 1.890 | 37,843,778 | +278,000 | 0.15% | 71,524,740 |
| 2023-07-07 | 2023-07-05 | 1.900 | 37,565,778 | -2,282,000 | 0.14% | 71,374,978 |
| 2023-07-06 | 2023-07-04 | 1.990 | 39,847,778 | +2,482,000 | 0.15% | 79,297,078 |
| 2023-07-05 | 2023-07-03 | 2.180 | 37,365,778 | -3,906,000 | 0.14% | 81,457,396 |
| 2023-07-04 | 2023-06-30 | 2.070 | 41,271,778 | -8,304,000 | 0.16% | 85,432,580 |
| 2023-07-03 | 2023-06-29 | 2.110 | 49,575,778 | -243,000 | 0.19% | 104,604,892 |
| 2023-06-30 | 2023-06-28 | 2.150 | 49,818,778 | -121,000 | 0.19% | 107,110,373 |
| 2023-06-29 | 2023-06-27 | 2.130 | 49,939,778 | -53,000 | 0.19% | 106,371,727 |
| 2023-06-28 | 2023-06-26 | 2.130 | 49,992,778 | -211,000 | 0.19% | 106,484,617 |
| 2023-06-27 | 2023-06-23 | 2.100 | 50,203,778 | +324,000 | 0.19% | 105,427,934 |
| 2023-06-26 | 2023-06-21 | 2.110 | 49,879,778 | -2,502,000 | 0.19% | 105,246,332 |
| 2023-06-23 | 2023-06-20 | 2.250 | 52,381,778 | +116,000 | 0.20% | 117,859,000 |
| 2023-06-21 | 2023-06-19 | 2.280 | 52,265,778 | -775,000 | 0.20% | 119,165,974 |
| 2023-06-20 | 2023-06-16 | 2.290 | 53,040,778 | +5,231,000 | 0.20% | 121,463,382 |
| 2023-06-19 | 2023-06-15 | 2.280 | 47,809,778 | +752,000 | 0.18% | 109,006,294 |
| 2023-06-16 | 2023-06-14 | 2.260 | 47,057,778 | +15,357,000 | 0.18% | 106,350,578 |
| 2023-06-15 | 2023-06-13 | 2.330 | 31,700,778 | +1,651,000 | 0.12% | 73,862,813 |
| 2023-06-14 | 2023-06-12 | 2.170 | 30,049,778 | +269,000 | 0.12% | 65,208,018 |
| 2023-06-13 | 2023-06-09 | 2.180 | 29,780,778 | -137,000 | 0.11% | 64,922,096 |
| 2023-06-12 | 2023-06-08 | 2.110 | 29,917,778 | -178,000 | 0.12% | 63,126,512 |
| 2023-06-09 | 2023-06-07 | 2.140 | 30,095,778 | -872,000 | 0.12% | 64,404,965 |
| 2023-06-08 | 2023-06-06 | 2.120 | 30,967,778 | -191,000 | 0.12% | 65,651,689 |
| 2023-06-07 | 2023-06-05 | 2.180 | 31,158,778 | -2,138,000 | 0.12% | 67,926,136 |
| 2023-06-06 | 2023-06-02 | 2.200 | 33,296,778 | +1,216,000 | 0.13% | 73,252,912 |
| 2023-06-05 | 2023-06-01 | 2.120 | 32,080,778 | +942,000 | 0.12% | 68,011,249 |
| 2023-06-02 | 2023-05-31 | 2.100 | 31,138,778 | -1,027,000 | 0.12% | 65,391,434 |
| 2023-06-01 | 2023-05-30 | 2.190 | 32,165,778 | +1,195,000 | 0.12% | 70,443,054 |
| 2023-05-31 | 2023-05-29 | 2.150 | 30,970,778 | +78,000 | 0.12% | 66,587,173 |
| 2023-05-30 | 2023-05-25 | 2.100 | 30,892,778 | -3,111,000 | 0.12% | 64,874,834 |
| 2023-05-29 | 2023-05-24 | 2.080 | 34,003,778 | -558,000 | 0.13% | 70,727,858 |
| 2023-05-25 | 2023-05-23 | 2.190 | 34,561,778 | -506,000 | 0.13% | 75,690,294 |
| 2023-05-24 | 2023-05-22 | 2.230 | 35,067,778 | +1,350,241 | 0.14% | 78,201,145 |
| 2023-05-23 | 2023-05-19 | 2.210 | 33,717,537 | -837,000 | 0.13% | 74,515,757 |
| 2023-05-22 | 2023-05-18 | 2.240 | 34,554,537 | +1,003,000 | 0.13% | 77,402,163 |
| 2023-05-19 | 2023-05-17 | 2.170 | 33,551,537 | -317,000 | 0.13% | 72,806,835 |
| 2023-05-18 | 2023-05-16 | 2.220 | 33,868,537 | -9,000 | 0.13% | 75,188,152 |
| 2023-05-17 | 2023-05-15 | 2.250 | 33,877,537 | -148,000 | 0.13% | 76,224,458 |
| 2023-05-16 | 2023-05-12 | 2.280 | 34,025,537 | -1,405,000 | 0.13% | 77,578,224 |
| 2023-05-15 | 2023-05-11 | 2.280 | 35,430,537 | -7,190,000 | 0.14% | 80,781,624 |
| 2023-05-12 | 2023-05-10 | 2.310 | 42,620,537 | +141,000 | 0.16% | 98,453,440 |
| 2023-05-11 | 2023-05-09 | 2.270 | 42,479,537 | -558,000 | 0.16% | 96,428,549 |
| 2023-05-09 | 2023-05-05 | 2.590 | 43,037,537 | -45,000 | 0.17% | 111,467,221 |
| 2023-05-08 | 2023-05-04 | 2.600 | 43,082,537 | -186,000 | 0.17% | 112,014,596 |
| 2023-05-05 | 2023-05-03 | 2.570 | 43,268,537 | -106,000 | 0.17% | 111,200,140 |
| 2023-05-04 | 2023-05-02 | 2.570 | 43,374,537 | -627,000 | 0.17% | 111,472,560 |
| 2023-05-03 | 2023-04-28 | 2.600 | 44,001,537 | +965,000 | 0.17% | 114,403,996 |
| 2023-05-02 | 2023-04-27 | 2.480 | 43,036,537 | +389,000 | 0.17% | 106,730,612 |
| 2023-04-28 | 2023-04-26 | 2.440 | 42,647,537 | -142,000 | 0.16% | 104,059,990 |
| 2023-04-27 | 2023-04-25 | 2.420 | 42,789,537 | -3,337,000 | 0.16% | 103,550,680 |
| 2023-04-26 | 2023-04-24 | 2.480 | 46,126,537 | +1,121,000 | 0.18% | 114,393,812 |
| 2023-04-25 | 2023-04-21 | 2.420 | 45,005,537 | -4,872,000 | 0.17% | 108,913,400 |
| 2023-04-24 | 2023-04-20 | 2.730 | 49,877,537 | +644,000 | 0.19% | 136,165,676 |
| 2023-04-21 | 2023-04-19 | 2.730 | 49,233,537 | -3,772,000 | 0.19% | 134,407,556 |
| 2023-04-20 | 2023-04-18 | 2.770 | 53,005,537 | +3,018,000 | 0.20% | 146,825,337 |
| 2023-04-19 | 2023-04-17 | 2.810 | 49,987,537 | +3,616,000 | 0.19% | 140,464,979 |
| 2023-04-18 | 2023-04-14 | 2.930 | 46,371,537 | +1,673,000 | 0.18% | 135,868,603 |
| 2023-04-17 | 2023-04-13 | 2.920 | 44,698,537 | -781,000 | 0.17% | 130,519,728 |
| 2023-04-14 | 2023-04-12 | 3.160 | 45,479,537 | -6,217,000 | 0.18% | 143,715,337 |
| 2023-04-13 | 2023-04-11 | 3.300 | 51,696,537 | +1,414,000 | 0.20% | 170,598,572 |
| 2023-04-12 | 2023-04-06 | 3.330 | 50,282,537 | +5,624,000 | 0.19% | 167,440,848 |
| 2023-04-11 | 2023-04-04 | 3.260 | 44,658,537 | +6,837,919 | 0.17% | 145,586,831 |
| 2023-04-06 | 2023-04-03 | 2.890 | 37,820,618 | +4,431,000 | 0.15% | 109,301,586 |
| 2023-04-04 | 2023-03-31 | 2.660 | 33,389,618 | -1,401,000 | 0.13% | 88,816,384 |
| 2023-04-03 | 2023-03-30 | 2.640 | 34,790,618 | +2,304,000 | 0.13% | 91,847,232 |
| 2023-03-31 | 2023-03-29 | 2.620 | 32,486,618 | +1,515,000 | 0.13% | 85,114,939 |
| 2023-03-30 | 2023-03-28 | 2.680 | 30,971,618 | -2,113,000 | 0.12% | 83,003,936 |
| 2023-03-29 | 2023-03-27 | 2.810 | 33,084,618 | -2,769,000 | 0.13% | 92,967,777 |
| 2023-03-28 | 2023-03-24 | 2.900 | 35,853,618 | +1,719,000 | 0.14% | 103,975,492 |
| 2023-03-27 | 2023-03-23 | 2.880 | 34,134,618 | +6,308,759 | 0.13% | 98,307,700 |
| 2023-03-24 | 2023-03-22 | 2.680 | 27,825,859 | -982,000 | 0.11% | 74,573,302 |
| 2023-03-23 | 2023-03-21 | 2.680 | 28,807,859 | +2,313,000 | 0.11% | 77,205,062 |
| 2023-03-22 | 2023-03-20 | 2.660 | 26,494,859 | -726,000 | 0.10% | 70,476,325 |
| 2023-03-21 | 2023-03-17 | 2.730 | 27,220,859 | +3,064,000 | 0.10% | 74,312,945 |
| 2023-03-20 | 2023-03-16 | 2.470 | 24,156,859 | +24,000 | 0.09% | 59,667,442 |
| 2023-03-15 | 2023-03-13 | 2.520 | 24,132,859 | -99,000 | 0.09% | 60,814,805 |
| 2023-03-14 | 2023-03-10 | 2.510 | 24,231,859 | -3,144,000 | 0.09% | 60,821,966 |
| 2023-03-13 | 2023-03-09 | 2.510 | 27,375,859 | -137,000 | 0.11% | 68,713,406 |
| 2023-03-10 | 2023-03-08 | 2.500 | 27,512,859 | -1,634,000 | 0.11% | 68,782,148 |
| 2023-03-09 | 2023-03-07 | 2.530 | 29,146,859 | -6,516,000 | 0.11% | 73,741,553 |
| 2023-03-08 | 2023-03-06 | 2.660 | 35,662,859 | +400,000 | 0.14% | 94,863,205 |
| 2023-03-07 | 2023-03-03 | 2.690 | 35,262,859 | -923,000 | 0.14% | 94,857,091 |
| 2023-03-06 | 2023-03-02 | 2.710 | 36,185,859 | +475,000 | 0.14% | 98,063,678 |
| 2023-03-03 | 2023-03-01 | 2.710 | 35,710,859 | +7,359,000 | 0.14% | 96,776,428 |
| 2023-03-02 | 2023-02-28 | 2.520 | 28,351,859 | -1,014,000 | 0.11% | 71,446,685 |
| 2023-03-01 | 2023-02-27 | 2.540 | 29,365,859 | -247,000 | 0.11% | 74,589,282 |
| 2023-02-28 | 2023-02-24 | 2.510 | 29,612,859 | -1,809,000 | 0.11% | 74,328,276 |
| 2023-02-27 | 2023-02-23 | 2.400 | 31,421,859 | -3,188,000 | 0.12% | 75,412,462 |
| 2023-02-24 | 2023-02-22 | 2.420 | 34,609,859 | +3,385,000 | 0.13% | 83,755,859 |
| 2023-02-23 | 2023-02-21 | 2.490 | 31,224,859 | -18,000 | 0.12% | 77,749,899 |
| 2023-02-22 | 2023-02-20 | 2.480 | 31,242,859 | +899,000 | 0.12% | 77,482,290 |
| 2023-02-21 | 2023-02-17 | 2.500 | 30,343,859 | -7,133,000 | 0.12% | 75,859,648 |
| 2023-02-20 | 2023-02-16 | 2.650 | 37,476,859 | +6,000 | 0.14% | 99,313,676 |
| 2023-02-17 | 2023-02-15 | 2.730 | 37,470,859 | +327,000 | 0.14% | 102,295,445 |
| 2023-02-16 | 2023-02-14 | 2.740 | 37,143,859 | +422,000 | 0.14% | 101,774,174 |
| 2023-02-15 | 2023-02-13 | 2.670 | 36,721,859 | -1,313,000 | 0.14% | 98,047,364 |
| 2023-02-14 | 2023-02-10 | 2.690 | 38,034,859 | -1,649,000 | 0.15% | 102,313,771 |
| 2023-02-13 | 2023-02-09 | 2.780 | 39,683,859 | +258,000 | 0.15% | 110,321,128 |
| 2023-02-10 | 2023-02-08 | 2.690 | 39,425,859 | +435,000 | 0.15% | 106,055,561 |
| 2023-02-09 | 2023-02-07 | 2.880 | 38,990,859 | -2,939,000 | 0.15% | 112,293,674 |
| 2023-02-08 | 2023-02-06 | 3.000 | 41,929,859 | +3,660,000 | 0.16% | 125,789,577 |
| 2023-02-07 | 2023-02-03 | 2.820 | 38,269,859 | +3,507,000 | 0.15% | 107,921,002 |
| 2023-02-06 | 2023-02-02 | 2.730 | 34,762,859 | -5,211,000 | 0.13% | 94,902,605 |
| 2023-02-03 | 2023-02-01 | 2.940 | 39,973,859 | -17,584,000 | 0.15% | 117,523,145 |
| 2023-02-02 | 2023-01-31 | 2.840 | 57,557,859 | -283,000 | 0.22% | 163,464,320 |
| 2023-02-01 | 2023-01-30 | 2.750 | 57,840,859 | +519,000 | 0.22% | 159,062,362 |
| 2023-01-31 | 2023-01-27 | 2.710 | 57,321,859 | +3,564,000 | 0.22% | 155,342,238 |
| 2023-01-30 | 2023-01-26 | 2.260 | 53,757,859 | +1,406,000 | 0.21% | 121,492,761 |
| 2023-01-27 | 2023-01-20 | 2.170 | 52,351,859 | -1,864,000 | 0.20% | 113,603,534 |
| 2023-01-26 | 2023-01-19 | 2.110 | 54,215,859 | +910,000 | 0.21% | 114,395,462 |
| 2023-01-20 | 2023-01-18 | 2.130 | 53,305,859 | -11,000 | 0.21% | 113,541,480 |
| 2023-01-19 | 2023-01-17 | 2.130 | 53,316,859 | -778,000 | 0.21% | 113,564,910 |
| 2023-01-18 | 2023-01-16 | 2.180 | 54,094,859 | -96,000 | 0.21% | 117,926,793 |
| 2023-01-17 | 2023-01-13 | 2.220 | 54,190,859 | -295,000 | 0.21% | 120,303,707 |
| 2023-01-16 | 2023-01-12 | 2.160 | 54,485,859 | -733,000 | 0.21% | 117,689,455 |
| 2023-01-13 | 2023-01-11 | 2.220 | 55,218,859 | +2,054,000 | 0.21% | 122,585,867 |
| 2023-01-12 | 2023-01-10 | 2.210 | 53,164,859 | -117,000 | 0.20% | 117,494,338 |
| 2023-01-11 | 2023-01-09 | 2.190 | 53,281,859 | +350,000 | 0.21% | 116,687,271 |
| 2023-01-09 | 2023-01-05 | 2.260 | 52,931,859 | -1,999,000 | 0.20% | 119,626,001 |
| 2023-01-06 | 2023-01-04 | 2.300 | 54,930,859 | +424,000 | 0.21% | 126,340,976 |
| 2023-01-05 | 2023-01-03 | 2.190 | 54,506,859 | -148,000 | 0.21% | 119,370,021 |
| 2023-01-04 | 2022-12-30 | 2.220 | 54,654,859 | -624,000 | 0.21% | 121,333,787 |
| 2023-01-03 | 2022-12-29 | 2.180 | 55,278,859 | -2,137,000 | 0.21% | 120,507,913 |
| 2022-12-30 | 2022-12-28 | 2.290 | 57,415,859 | -1,929,000 | 0.22% | 131,482,317 |
| 2022-12-29 | 2022-12-23 | 2.160 | 59,344,859 | -3,714,000 | 0.23% | 128,184,895 |
| 2022-12-28 | 2022-12-22 | 2.210 | 63,058,859 | +74,000 | 0.24% | 139,360,078 |
| 2022-12-23 | 2022-12-21 | 2.160 | 62,984,859 | +209,000 | 0.24% | 136,047,295 |
| 2022-12-22 | 2022-12-20 | 2.090 | 62,775,859 | +2,260,000 | 0.24% | 131,201,545 |
| 2022-12-21 | 2022-12-19 | 2.130 | 60,515,859 | -18,000 | 0.23% | 128,898,780 |
| 2022-12-20 | 2022-12-16 | 2.120 | 60,533,859 | -2,037,000 | 0.23% | 128,331,781 |
| 2022-12-19 | 2022-12-15 | 2.140 | 62,570,859 | -32,000 | 0.24% | 133,901,638 |
| 2022-12-16 | 2022-12-14 | 2.270 | 62,602,859 | -1,359,000 | 0.24% | 142,108,490 |
| 2022-12-15 | 2022-12-13 | 2.300 | 63,961,859 | -1,922,000 | 0.25% | 147,112,276 |
| 2022-12-14 | 2022-12-12 | 2.280 | 65,883,859 | -9,484,000 | 0.25% | 150,215,199 |
| 2022-12-13 | 2022-12-09 | 2.400 | 75,367,859 | +1,483,000 | 0.29% | 180,882,862 |
| 2022-12-12 | 2022-12-08 | 2.370 | 73,884,859 | +8,819,000 | 0.28% | 175,107,116 |
| 2022-12-09 | 2022-12-07 | 2.200 | 65,065,859 | +6,107,000 | 0.25% | 143,144,890 |
| 2022-12-08 | 2022-12-06 | 2.060 | 58,958,859 | -227,000 | 0.23% | 121,455,250 |
| 2022-12-07 | 2022-12-05 | 2.130 | 59,185,859 | +1,590,000 | 0.23% | 126,065,880 |
| 2022-12-06 | 2022-12-02 | 2.010 | 57,595,859 | +462,000 | 0.22% | 115,767,677 |
| 2022-12-05 | 2022-12-01 | 1.940 | 57,133,859 | +994,000 | 0.22% | 110,839,686 |
| 2022-12-02 | 2022-11-30 | 1.910 | 56,139,859 | -5,381,919 | 0.22% | 107,227,131 |
| 2022-12-01 | 2022-11-29 | 1.830 | 61,521,778 | -577,000 | 0.24% | 112,584,854 |
| 2022-11-30 | 2022-11-28 | 1.730 | 62,098,778 | -523,000 | 0.24% | 107,430,886 |
| 2022-11-29 | 2022-11-25 | 1.770 | 62,621,778 | +32,000 | 0.24% | 110,840,547 |
| 2022-11-28 | 2022-11-24 | 1.850 | 62,589,778 | -863,000 | 0.24% | 115,791,089 |
| 2022-11-25 | 2022-11-23 | 1.840 | 63,452,778 | +283,000 | 0.24% | 116,753,112 |
| 2022-11-24 | 2022-11-22 | 1.870 | 63,169,778 | +219,000 | 0.24% | 118,127,485 |
| 2022-11-23 | 2022-11-21 | 1.940 | 62,950,778 | -915,000 | 0.24% | 122,124,509 |
| 2022-11-22 | 2022-11-18 | 2.010 | 63,865,778 | -4,705,000 | 0.25% | 128,370,214 |
| 2022-11-21 | 2022-11-17 | 2.130 | 68,570,778 | +2,696,000 | 0.26% | 146,055,757 |
| 2022-11-18 | 2022-11-16 | 2.020 | 65,874,778 | +6,882,000 | 0.25% | 133,067,052 |
| 2022-11-17 | 2022-11-15 | 1.790 | 58,992,778 | -777,000 | 0.23% | 105,597,073 |
| 2022-11-16 | 2022-11-14 | 1.750 | 59,769,778 | +1,756,000 | 0.23% | 104,597,112 |
| 2022-11-15 | 2022-11-11 | 1.700 | 58,013,778 | -3,812,000 | 0.22% | 98,623,423 |
| 2022-11-14 | 2022-11-10 | 1.570 | 61,825,778 | -1,698,000 | 0.24% | 97,066,471 |
| 2022-11-11 | 2022-11-09 | 1.690 | 63,523,778 | -1,259,000 | 0.24% | 107,355,185 |
| 2022-11-10 | 2022-11-08 | 1.750 | 64,782,778 | +373,000 | 0.25% | 113,369,862 |
| 2022-11-09 | 2022-11-07 | 1.800 | 64,409,778 | +5,465,000 | 0.25% | 115,937,600 |
| 2022-11-08 | 2022-11-04 | 1.330 | 58,944,778 | +1,037,000 | 0.23% | 78,396,555 |
| 2022-11-07 | 2022-11-03 | 1.240 | 57,907,778 | +384,818 | 0.22% | 71,805,645 |
| 2022-11-04 | 2022-11-02 | 1.280 | 57,522,960 | -14,000 | 0.22% | 73,629,389 |
| 2022-11-03 | 2022-11-01 | 1.280 | 57,536,960 | +20,000 | 0.22% | 73,647,309 |
| 2022-11-02 | 2022-10-31 | 1.190 | 57,516,960 | -314,000 | 0.22% | 68,445,182 |
| 2022-11-01 | 2022-10-28 | 1.190 | 57,830,960 | -206,000 | 0.22% | 68,818,842 |
| 2022-10-31 | 2022-10-27 | 1.260 | 58,036,960 | +2,072,000 | 0.22% | 73,126,570 |
| 2022-10-28 | 2022-10-26 | 1.290 | 55,964,960 | +119,000 | 0.22% | 72,194,798 |
| 2022-10-27 | 2022-10-25 | 1.210 | 55,845,960 | -15,000 | 0.22% | 67,573,612 |
| 2022-10-26 | 2022-10-24 | 1.170 | 55,860,960 | +27,000 | 0.22% | 65,357,323 |
| 2022-10-25 | 2022-10-21 | 1.260 | 55,833,960 | -192,000 | 0.21% | 70,350,790 |
| 2022-10-24 | 2022-10-20 | 1.280 | 56,025,960 | -597,000 | 0.22% | 71,713,229 |
| 2022-10-21 | 2022-10-19 | 1.290 | 56,622,960 | +907,000 | 0.22% | 73,043,618 |
| 2022-10-20 | 2022-10-18 | 1.350 | 55,715,960 | +552,000 | 0.21% | 75,216,546 |
| 2022-10-19 | 2022-10-17 | 1.270 | 55,163,960 | +169,000 | 0.21% | 70,058,229 |
| 2022-10-18 | 2022-10-14 | 1.240 | 54,994,960 | +588,000 | 0.21% | 68,193,750 |
| 2022-10-17 | 2022-10-13 | 1.210 | 54,406,960 | -203,000 | 0.21% | 65,832,422 |
| 2022-10-14 | 2022-10-12 | 1.280 | 54,609,960 | -999,000 | 0.21% | 69,900,749 |
| 2022-10-13 | 2022-10-11 | 1.330 | 55,608,960 | -6,409,000 | 0.21% | 73,959,917 |
| 2022-10-12 | 2022-10-10 | 1.500 | 62,017,960 | +279,000 | 0.24% | 93,026,940 |
| 2022-10-11 | 2022-10-07 | 1.590 | 61,738,960 | -133,000 | 0.24% | 98,164,946 |
| 2022-10-10 | 2022-10-06 | 1.660 | 61,871,960 | +4,965,000 | 0.24% | 102,707,454 |
| 2022-10-07 | 2022-10-05 | 1.720 | 56,906,960 | -51,000 | 0.22% | 97,879,971 |
| 2022-10-06 | 2022-10-03 | 1.610 | 56,957,960 | -37,000 | 0.22% | 91,702,316 |
| 2022-10-05 | 2022-09-30 | 1.600 | 56,994,960 | +242,917 | 0.22% | 91,191,936 |
| 2022-10-03 | 2022-09-29 | 1.630 | 56,752,043 | -627,000 | 0.22% | 92,505,830 |
| 2022-09-30 | 2022-09-28 | 1.730 | 57,379,043 | -4,428,000 | 0.22% | 99,265,744 |
| 2022-09-29 | 2022-09-27 | 1.840 | 61,807,043 | +144,000 | 0.24% | 113,724,959 |
| 2022-09-28 | 2022-09-26 | 1.870 | 61,663,043 | -80,000 | 0.24% | 115,309,890 |
| 2022-09-27 | 2022-09-23 | 1.940 | 61,743,043 | +2,832,000 | 0.24% | 119,781,503 |
| 2022-09-26 | 2022-09-22 | 1.940 | 58,911,043 | -436,000 | 0.23% | 114,287,423 |
| 2022-09-23 | 2022-09-21 | 1.900 | 59,347,043 | -224,000 | 0.23% | 112,759,382 |
| 2022-09-22 | 2022-09-20 | 1.940 | 59,571,043 | -1,424,000 | 0.23% | 115,567,823 |
| 2022-09-21 | 2022-09-19 | 1.910 | 60,995,043 | +75,000 | 0.23% | 116,500,532 |
| 2022-09-20 | 2022-09-16 | 2.000 | 60,920,043 | -262,000 | 0.23% | 121,840,086 |
| 2022-09-19 | 2022-09-15 | 2.080 | 61,182,043 | +3,506,000 | 0.24% | 127,258,649 |
| 2022-09-16 | 2022-09-14 | 2.130 | 57,676,043 | +160,000 | 0.22% | 122,849,972 |
| 2022-09-15 | 2022-09-13 | 2.170 | 57,516,043 | -918,000 | 0.22% | 124,809,813 |
| 2022-09-14 | 2022-09-09 | 2.280 | 58,434,043 | -3,167,000 | 0.22% | 133,229,618 |
| 2022-09-13 | 2022-09-08 | 2.290 | 61,601,043 | +1,321,000 | 0.24% | 141,066,388 |
| 2022-09-09 | 2022-09-07 | 2.290 | 60,280,043 | -62,000 | 0.23% | 138,041,298 |
| 2022-09-08 | 2022-09-06 | 2.320 | 60,342,043 | +823,209 | 0.23% | 139,993,540 |
| 2022-09-07 | 2022-09-05 | 2.290 | 59,518,834 | +1,568,093 | 0.23% | 136,298,130 |
| 2022-09-06 | 2022-09-02 | 2.260 | 57,950,741 | -1,618,000 | 0.22% | 130,968,675 |
| 2022-09-05 | 2022-09-01 | 2.390 | 59,568,741 | -807,000 | 0.23% | 142,369,291 |
| 2022-09-02 | 2022-08-31 | 2.470 | 60,375,741 | -6,319,000 | 0.23% | 149,128,080 |
| 2022-09-01 | 2022-08-30 | 2.310 | 66,694,741 | -642,000 | 0.26% | 154,064,852 |
| 2022-08-31 | 2022-08-29 | 2.290 | 67,336,741 | +340,000 | 0.26% | 154,201,137 |
| 2022-08-30 | 2022-08-26 | 2.290 | 66,996,741 | -6,990,000 | 0.26% | 153,422,537 |
| 2022-08-29 | 2022-08-25 | 2.350 | 73,986,741 | -233,000 | 0.28% | 173,868,841 |
| 2022-08-26 | 2022-08-24 | 2.240 | 74,219,741 | -371,000 | 0.29% | 166,252,220 |
| 2022-08-25 | 2022-08-23 | 2.200 | 74,590,741 | +66,000 | 0.29% | 164,099,630 |
| 2022-08-24 | 2022-08-22 | 2.190 | 74,524,741 | -877,000 | 0.29% | 163,209,183 |
| 2022-08-23 | 2022-08-19 | 2.100 | 75,401,741 | -319,000 | 0.29% | 158,343,656 |
| 2022-08-22 | 2022-08-18 | 2.080 | 75,720,741 | +1,263,459 | 0.29% | 157,499,141 |
| 2022-08-19 | 2022-08-17 | 2.160 | 74,457,282 | +1,432,398 | 0.29% | 160,827,729 |
| 2022-08-18 | 2022-08-16 | 2.200 | 73,024,884 | -50,032,000 | 0.28% | 160,654,745 |
| 2022-08-17 | 2022-08-15 | 2.250 | 123,056,884 | +4,018,000 | 0.47% | 276,877,989 |
| 2022-08-16 | 2022-08-12 | 2.230 | 119,038,884 | -6,496,000 | 0.46% | 265,456,711 |
| 2022-08-15 | 2022-08-11 | 2.190 | 125,534,884 | +123,000 | 0.48% | 274,921,396 |
| 2022-08-12 | 2022-08-10 | 2.160 | 125,411,884 | +3,728,083 | 0.48% | 270,889,669 |
| 2022-08-11 | 2022-08-09 | 2.190 | 121,683,801 | +2,064,841 | 0.47% | 266,487,524 |
| 2022-08-10 | 2022-08-08 | 2.200 | 119,618,960 | +157,000 | 0.46% | 263,161,712 |
| 2022-08-09 | 2022-08-05 | 2.230 | 119,461,960 | +281,000 | 0.46% | 266,400,171 |
| 2022-08-08 | 2022-08-04 | 2.200 | 119,180,960 | +293,400 | 0.46% | 262,198,112 |
| 2022-08-05 | 2022-08-03 | 2.200 | 118,887,560 | +425,129 | 0.46% | 261,552,632 |
| 2022-08-04 | 2022-08-02 | 2.170 | 118,462,431 | -381,000 | 0.46% | 257,063,475 |
| 2022-08-03 | 2022-08-01 | 2.280 | 118,843,431 | +134,000 | 0.46% | 270,963,023 |
| 2022-08-02 | 2022-07-29 | 2.330 | 118,709,431 | -9,449,000 | 0.46% | 276,592,974 |
| 2022-08-01 | 2022-07-28 | 2.470 | 128,158,431 | -965,000 | 0.49% | 316,551,325 |
| 2022-07-29 | 2022-07-27 | 2.340 | 129,123,431 | -52,000 | 0.50% | 302,148,829 |
| 2022-07-28 | 2022-07-26 | 2.270 | 129,175,431 | -134,000 | 0.50% | 293,228,228 |
| 2022-07-27 | 2022-07-25 | 2.400 | 129,309,431 | -864,000 | 0.50% | 310,342,634 |
| 2022-07-26 | 2022-07-22 | 2.430 | 130,173,431 | -485,000 | 0.50% | 316,321,437 |
| 2022-07-25 | 2022-07-21 | 2.390 | 130,658,431 | +3,185,000 | 0.50% | 312,273,650 |
| 2022-07-22 | 2022-07-20 | 2.330 | 127,473,431 | +10,381,000 | 0.49% | 297,013,094 |
| 2022-07-21 | 2022-07-19 | 2.100 | 117,092,431 | +6,947,752 | 0.45% | 245,894,105 |
| 2022-07-20 | 2022-07-18 | 2.140 | 110,144,679 | +3,237,000 | 0.42% | 235,709,613 |
| 2022-07-19 | 2022-07-15 | 2.160 | 106,907,679 | +2,030,000 | 0.41% | 230,920,587 |
| 2022-07-18 | 2022-07-14 | 2.290 | 104,877,679 | +160,000 | 0.40% | 240,169,885 |
| 2022-07-15 | 2022-07-13 | 2.390 | 104,717,679 | -9,490,000 | 0.40% | 250,275,253 |
| 2022-07-14 | 2022-07-12 | 2.430 | 114,207,679 | +3,308,000 | 0.44% | 277,524,660 |
| 2022-07-13 | 2022-07-11 | 2.540 | 110,899,679 | +158,000 | 0.43% | 281,685,185 |
| 2022-07-12 | 2022-07-08 | 2.580 | 110,741,679 | +4,932,000 | 0.43% | 285,713,532 |
| 2022-07-11 | 2022-07-07 | 2.600 | 105,809,679 | +1,233,079 | 0.41% | 275,105,165 |
| 2022-07-08 | 2022-07-06 | 2.600 | 104,576,600 | -1,514,000 | 0.40% | 271,899,160 |
| 2022-07-07 | 2022-07-05 | 2.750 | 106,090,600 | -1,309,000 | 0.41% | 291,749,150 |
| 2022-07-06 | 2022-07-04 | 2.540 | 107,399,600 | -87,896,000 | 0.41% | 272,794,984 |
| 2022-07-05 | 2022-06-30 | 3.130 | 195,295,600 | +103,670,000 | 0.75% | 611,275,228 |
| 2022-07-04 | 2022-06-29 | 5.880 | 91,625,600 | -500,000 | 0.35% | 538,758,528 |
| 2022-06-30 | 2022-06-28 | 6.200 | 92,125,600 | +202,000 | 0.35% | 571,178,720 |
| 2022-06-29 | 2022-06-27 | 6.120 | 91,923,600 | +407,000 | 0.35% | 562,572,432 |
| 2022-06-28 | 2022-06-24 | 5.740 | 91,516,600 | +41,000 | 0.35% | 525,305,284 |
| 2022-06-24 | 2022-06-22 | 5.710 | 91,475,600 | -511,000 | 0.35% | 522,325,676 |
| 2022-06-23 | 2022-06-21 | 5.980 | 91,986,600 | +201,000 | 0.35% | 550,079,868 |
| 2022-06-22 | 2022-06-20 | 5.920 | 91,785,600 | +56,000 | 0.35% | 543,370,752 |
| 2022-06-21 | 2022-06-17 | 5.980 | 91,729,600 | -425,000 | 0.35% | 548,543,008 |
| 2022-06-20 | 2022-06-16 | 5.840 | 92,154,600 | +182,000 | 0.35% | 538,182,864 |
| 2022-06-17 | 2022-06-15 | 5.890 | 91,972,600 | +176,000 | 0.35% | 541,718,614 |
| 2022-06-16 | 2022-06-14 | 6.000 | 91,796,600 | +39,000 | 0.35% | 550,779,600 |
| 2022-06-15 | 2022-06-13 | 5.430 | 91,757,600 | +85,681,000 | 0.35% | 498,243,768 |
| 2022-06-14 | 2022-06-10 | 5.660 | 6,076,600 | -49,000 | 0.02% | 34,393,556 |
| 2022-06-13 | 2022-06-09 | 5.700 | 6,125,600 | -88,000 | 0.02% | 34,915,920 |
| 2022-06-10 | 2022-06-08 | 5.850 | 6,213,600 | +47,000 | 0.02% | 36,349,560 |
| 2022-06-08 | 2022-06-06 | 5.960 | 6,166,600 | +447,000 | 0.02% | 36,752,936 |
| 2022-06-07 | 2022-06-02 | 5.870 | 5,719,600 | -382,000 | 0.02% | 33,574,052 |
| 2022-06-06 | 2022-06-01 | 5.580 | 6,101,600 | -537,600 | 0.02% | 34,046,928 |
| 2022-06-02 | 2022-05-31 | 5.080 | 6,639,200 | +915,600 | 0.03% | 33,727,136 |
| 2022-06-01 | 2022-05-30 | 4.910 | 5,723,600 | +97,000 | 0.02% | 28,102,876 |
| 2022-05-31 | 2022-05-27 | 4.810 | 5,626,600 | +40,000 | 0.02% | 27,063,946 |
| 2022-05-30 | 2022-05-26 | 4.770 | 5,586,600 | -135,000 | 0.02% | 26,648,082 |
| 2022-05-27 | 2022-05-25 | 4.800 | 5,721,600 | -31,000 | 0.02% | 27,463,680 |
| 2022-05-26 | 2022-05-24 | 4.720 | 5,752,600 | -246,000 | 0.02% | 27,152,272 |
| 2022-05-25 | 2022-05-23 | 4.890 | 5,998,600 | -38,000 | 0.02% | 29,333,154 |
| 2022-05-24 | 2022-05-20 | 4.860 | 6,036,600 | +306,000 | 0.02% | 29,337,876 |
| 2022-05-23 | 2022-05-19 | 4.600 | 5,730,600 | -182,400 | 0.02% | 26,360,760 |
| 2022-05-20 | 2022-05-18 | 4.690 | 5,913,000 | +13,000 | 0.02% | 27,731,970 |
| 2022-05-19 | 2022-05-17 | 4.770 | 5,900,000 | +12,800 | 0.02% | 28,143,000 |
| 2022-05-18 | 2022-05-16 | 4.500 | 5,887,200 | +640,200 | 0.02% | 26,492,400 |
| 2022-05-16 | 2022-05-12 | 4.530 | 5,247,000 | -17,000 | 0.02% | 23,768,910 |
| 2022-05-13 | 2022-05-11 | 4.660 | 5,264,000 | +47,000 | 0.02% | 24,530,240 |
| 2022-05-12 | 2022-05-10 | 4.660 | 5,217,000 | +50,000 | 0.02% | 24,311,220 |
| 2022-05-11 | 2022-05-06 | 4.700 | 5,167,000 | -300,000 | 0.02% | 24,284,900 |
| 2022-05-10 | 2022-05-05 | 4.940 | 5,467,000 | +44,000 | 0.02% | 27,006,980 |
| 2022-05-06 | 2022-05-04 | 4.880 | 5,423,000 | +18,000 | 0.02% | 26,464,240 |
| 2022-05-04 | 2022-04-29 | 5.180 | 5,405,000 | +299,000 | 0.02% | 27,997,900 |
| 2022-05-03 | 2022-04-28 | 4.600 | 5,106,000 | +22,000 | 0.02% | 23,487,600 |
| 2022-04-29 | 2022-04-27 | 4.580 | 5,084,000 | +35,000 | 0.02% | 23,284,720 |
| 2022-04-28 | 2022-04-26 | 4.470 | 5,049,000 | +108,000 | 0.02% | 22,569,030 |
| 2022-04-26 | 2022-04-22 | 4.800 | 4,941,000 | -313,000 | 0.02% | 23,716,800 |
| 2022-04-25 | 2022-04-21 | 4.930 | 5,254,000 | +74,000 | 0.02% | 25,902,220 |
| 2022-04-22 | 2022-04-20 | 5.030 | 5,180,000 | +78,000 | 0.02% | 26,055,400 |
| 2022-04-21 | 2022-04-19 | 5.050 | 5,102,000 | +21,000 | 0.02% | 25,765,100 |
| 2022-04-20 | 2022-04-14 | 5.260 | 5,081,000 | +63,000 | 0.02% | 26,726,060 |
| 2022-04-19 | 2022-04-13 | 5.200 | 5,018,000 | +64,000 | 0.02% | 26,093,600 |
| 2022-04-14 | 2022-04-12 | 5.320 | 4,954,000 | -179,000 | 0.02% | 26,355,280 |
| 2022-04-13 | 2022-04-11 | 5.600 | 5,133,000 | +192,000 | 0.02% | 28,744,800 |
| 2022-04-12 | 2022-04-08 | 6.020 | 4,941,000 | +41,000 | 0.02% | 29,744,820 |
| 2022-04-11 | 2022-04-07 | 6.000 | 4,900,000 | +2,000 | 0.02% | 29,400,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 4,898,000 | -295,000 | 0.02% | 29,975,760 |
| 2022-04-06 | 2022-04-01 | 6.120 | 5,193,000 | -405,000 | 0.02% | 31,781,160 |
| 2022-04-04 | 2022-03-31 | 6.150 | 5,598,000 | -142,000 | 0.02% | 34,427,700 |
| 2022-04-01 | 2022-03-30 | 6.200 | 5,740,000 | -74,000 | 0.02% | 35,588,000 |
| 2022-03-31 | 2022-03-29 | 6.160 | 5,814,000 | -6,000 | 0.02% | 35,814,240 |
| 2022-03-30 | 2022-03-28 | 6.180 | 5,820,000 | -191,000 | 0.02% | 35,967,600 |
| 2022-03-29 | 2022-03-25 | 6.300 | 6,011,000 | +71,000 | 0.02% | 37,869,300 |
| 2022-03-28 | 2022-03-24 | 6.410 | 5,940,000 | -222,000 | 0.02% | 38,075,400 |
| 2022-03-25 | 2022-03-23 | 6.670 | 6,162,000 | +1,018,000 | 0.02% | 41,100,540 |
| 2022-03-24 | 2022-03-22 | 6.330 | 5,144,000 | -123,000 | 0.02% | 32,561,520 |
| 2022-03-23 | 2022-03-21 | 6.250 | 5,267,000 | -100,000 | 0.02% | 32,918,750 |
| 2022-03-22 | 2022-03-18 | 6.260 | 5,367,000 | -140,000 | 0.02% | 33,597,420 |
| 2022-03-21 | 2022-03-17 | 6.390 | 5,507,000 | -213,000 | 0.02% | 35,189,730 |
| 2022-03-18 | 2022-03-16 | 6.360 | 5,720,000 | +330,000 | 0.02% | 36,379,200 |
| 2022-03-16 | 2022-03-14 | 6.290 | 5,390,000 | -310,000 | 0.02% | 33,903,100 |
| 2022-03-15 | 2022-03-11 | 6.500 | 5,700,000 | +479,000 | 0.02% | 37,050,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 5,221,000 | +89,000 | 0.02% | 34,301,970 |
| 2022-03-11 | 2022-03-09 | 6.600 | 5,132,000 | +31,000 | 0.02% | 33,871,200 |
| 2022-03-10 | 2022-03-08 | 6.230 | 5,101,000 | -330,000 | 0.02% | 31,779,230 |
| 2022-03-09 | 2022-03-07 | 6.620 | 5,431,000 | +102,000 | 0.02% | 35,953,220 |
| 2022-03-08 | 2022-03-04 | 6.860 | 5,329,000 | +231,000 | 0.02% | 36,556,940 |
| 2022-03-07 | 2022-03-03 | 6.850 | 5,098,000 | +135,000 | 0.02% | 34,921,300 |
| 2022-03-04 | 2022-03-02 | 6.450 | 4,963,000 | +421,000 | 0.02% | 32,011,350 |
| 2022-03-03 | 2022-03-01 | 6.550 | 4,542,000 | +1,020,000 | 0.02% | 29,750,100 |
| 2022-03-02 | 2022-02-28 | 6.460 | 3,522,000 | +476,000 | 0.01% | 22,752,120 |
| 2022-03-01 | 2022-02-25 | 6.630 | 3,046,000 | -319,000 | 0.01% | 20,194,980 |
| 2022-02-28 | 2022-02-24 | 6.520 | 3,365,000 | -670,000 | 0.01% | 21,939,800 |
| 2022-02-25 | 2022-02-23 | 7.380 | 4,035,000 | +587,000 | 0.02% | 29,778,300 |
| 2022-02-24 | 2022-02-22 | 6.910 | 3,448,000 | +673,000 | 0.01% | 23,825,680 |
| 2022-02-23 | 2022-02-21 | 6.610 | 2,775,000 | +324,000 | 0.01% | 18,342,750 |
| 2022-02-22 | 2022-02-18 | 6.190 | 2,451,000 | -1,911,000 | 0.01% | 15,171,690 |
| 2022-02-21 | 2022-02-17 | 6.400 | 4,362,000 | -96,000 | 0.02% | 27,916,800 |
| 2022-02-18 | 2022-02-16 | 6.500 | 4,458,000 | -1,450,000 | 0.02% | 28,977,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 5,908,000 | -1,140,000 | 0.02% | 37,811,200 |
| 2022-02-16 | 2022-02-14 | 6.550 | 7,048,000 | -3,162,000 | 0.03% | 46,164,400 |
| 2022-02-15 | 2022-02-11 | 6.710 | 10,210,000 | +131,000 | 0.04% | 68,509,100 |
| 2022-02-14 | 2022-02-10 | 6.790 | 10,079,000 | -75,000 | 0.04% | 68,436,410 |
| 2022-02-11 | 2022-02-09 | 6.780 | 10,154,000 | +163,000 | 0.04% | 68,844,120 |
| 2022-02-10 | 2022-02-08 | 6.720 | 9,991,000 | -235,000 | 0.04% | 67,139,520 |
| 2022-02-09 | 2022-02-07 | 6.850 | 10,226,000 | +193,000 | 0.04% | 70,048,100 |
| 2022-02-08 | 2022-02-04 | 6.820 | 10,033,000 | +18,000 | 0.04% | 68,425,060 |
| 2022-02-07 | 2022-01-31 | 6.730 | 10,015,000 | -486,000 | 0.04% | 67,400,950 |
| 2022-02-04 | 2022-01-27 | 6.520 | 10,501,000 | -417,000 | 0.04% | 68,466,520 |
| 2022-01-28 | 2022-01-26 | 6.760 | 10,918,000 | -1,408,000 | 0.04% | 73,805,680 |
| 2022-01-27 | 2022-01-25 | 6.750 | 12,326,000 | -695,000 | 0.05% | 83,200,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 13,021,000 | -221,000 | 0.05% | 89,844,900 |
| 2022-01-25 | 2022-01-21 | 7.160 | 13,242,000 | +600,000 | 0.05% | 94,812,720 |
| 2022-01-24 | 2022-01-20 | 6.920 | 12,642,000 | -129,000 | 0.05% | 87,482,640 |
| 2022-01-21 | 2022-01-19 | 6.880 | 12,771,000 | +89,000 | 0.05% | 87,864,480 |
| 2022-01-20 | 2022-01-18 | 7.000 | 12,682,000 | +149,000 | 0.05% | 88,774,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 12,533,000 | +32,000 | 0.05% | 82,717,800 |
| 2022-01-18 | 2022-01-14 | 6.860 | 12,501,000 | -429,000 | 0.05% | 85,756,860 |
| 2022-01-17 | 2022-01-13 | 7.150 | 12,930,000 | +358,000 | 0.05% | 92,449,500 |
| 2022-01-14 | 2022-01-12 | 7.330 | 12,572,000 | +273,000 | 0.05% | 92,152,760 |
| 2022-01-13 | 2022-01-11 | 7.350 | 12,299,000 | +327,000 | 0.05% | 90,397,650 |
| 2022-01-12 | 2022-01-10 | 7.170 | 11,972,000 | +69,000 | 0.05% | 85,839,240 |
| 2022-01-11 | 2022-01-07 | 7.360 | 11,903,000 | -33,000 | 0.05% | 87,606,080 |
| 2022-01-10 | 2022-01-06 | 7.950 | 11,936,000 | +857,000 | 0.05% | 94,891,200 |
| 2022-01-07 | 2022-01-05 | 6.970 | 11,079,000 | -277,000 | 0.04% | 77,220,630 |
| 2022-01-06 | 2022-01-04 | 8.200 | 11,356,000 | -2,161,000 | 0.04% | 93,119,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 13,517,000 | +2,900,000 | 0.05% | 104,756,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 10,617,000 | 0.04% | 58,393,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy