History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 1,057,000 | +0 | 0.00% | 2,801,050 |
| 2025-10-13 | 2025-10-09 | 2.730 | 1,057,000 | +0 | 0.00% | 2,885,610 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,057,000 | +20,000 | 0.00% | 2,927,890 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,037,000 | -20,000 | 0.00% | 2,976,190 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,057,000 | -20,000 | 0.00% | 3,054,730 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,077,000 | +30,000 | 0.00% | 2,821,740 |
| 2025-09-29 | 2025-09-25 | 2.730 | 1,047,000 | -18,000 | 0.00% | 2,858,310 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,065,000 | -100,000 | 0.00% | 2,875,500 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,165,000 | -14,000 | 0.00% | 3,192,100 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,179,000 | +4,000 | 0.00% | 3,088,980 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,175,000 | -132,000 | 0.00% | 3,102,000 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,307,000 | +13,000 | 0.00% | 2,979,960 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,294,000 | +50,000 | 0.00% | 2,911,500 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,244,000 | -34,000 | 0.00% | 2,811,440 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,278,000 | +24,000 | 0.00% | 2,696,580 |
| 2025-09-10 | 2025-09-08 | 1.990 | 1,254,000 | -10,000 | 0.00% | 2,495,460 |
| 2025-09-08 | 2025-09-04 | 1.920 | 1,264,000 | -1,275,000 | 0.00% | 2,426,880 |
| 2025-09-05 | 2025-09-03 | 2.050 | 2,539,000 | +10,000 | 0.01% | 5,204,950 |
| 2025-09-04 | 2025-09-02 | 2.070 | 2,529,000 | +16,000 | 0.01% | 5,235,030 |
| 2025-09-03 | 2025-09-01 | 2.140 | 2,513,000 | +10,000 | 0.01% | 5,377,820 |
| 2025-09-02 | 2025-08-29 | 2.140 | 2,503,000 | -10,000 | 0.01% | 5,356,420 |
| 2025-08-29 | 2025-08-27 | 2.080 | 2,513,000 | -50,000 | 0.01% | 5,227,040 |
| 2025-08-28 | 2025-08-26 | 1.910 | 2,563,000 | -300,000 | 0.01% | 4,895,330 |
| 2025-08-27 | 2025-08-25 | 1.890 | 2,863,000 | -80,000 | 0.01% | 5,411,070 |
| 2025-08-26 | 2025-08-22 | 1.840 | 2,943,000 | -140,000 | 0.01% | 5,415,120 |
| 2025-08-25 | 2025-08-21 | 1.740 | 3,083,000 | +1,000,000 | 0.01% | 5,364,420 |
| 2025-08-21 | 2025-08-19 | 1.790 | 2,083,000 | -50,000 | 0.01% | 3,728,570 |
| 2025-08-20 | 2025-08-18 | 1.820 | 2,133,000 | -90,000 | 0.01% | 3,882,060 |
| 2025-08-18 | 2025-08-14 | 1.700 | 2,223,000 | -100,000 | 0.01% | 3,779,100 |
| 2025-08-15 | 2025-08-13 | 1.680 | 2,323,000 | -5,000 | 0.01% | 3,902,640 |
| 2025-08-12 | 2025-08-08 | 1.620 | 2,328,000 | -5,000 | 0.01% | 3,771,360 |
| 2025-08-05 | 2025-08-01 | 1.560 | 2,333,000 | +100,000 | 0.01% | 3,639,480 |
| 2025-08-04 | 2025-07-31 | 1.600 | 2,233,000 | -10,000 | 0.01% | 3,572,800 |
| 2025-08-01 | 2025-07-30 | 1.590 | 2,243,000 | +60,000 | 0.01% | 3,566,370 |
| 2025-07-31 | 2025-07-29 | 1.600 | 2,183,000 | +25,000 | 0.01% | 3,492,800 |
| 2025-07-30 | 2025-07-28 | 1.640 | 2,158,000 | -40,000 | 0.01% | 3,539,120 |
| 2025-07-29 | 2025-07-25 | 1.750 | 2,198,000 | -244,000 | 0.01% | 3,846,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 2,442,000 | +30,000 | 0.01% | 4,224,660 |
| 2025-07-25 | 2025-07-23 | 1.600 | 2,412,000 | -5,000 | 0.01% | 3,859,200 |
| 2025-07-24 | 2025-07-22 | 1.600 | 2,417,000 | +14,000 | 0.01% | 3,867,200 |
| 2025-07-22 | 2025-07-18 | 1.660 | 2,403,000 | -5,000 | 0.01% | 3,988,980 |
| 2025-07-21 | 2025-07-17 | 1.650 | 2,408,000 | -20,000 | 0.01% | 3,973,200 |
| 2025-07-18 | 2025-07-16 | 1.650 | 2,428,000 | +40,000 | 0.01% | 4,006,200 |
| 2025-07-16 | 2025-07-14 | 1.620 | 2,388,000 | +5,000 | 0.01% | 3,868,560 |
| 2025-07-15 | 2025-07-11 | 1.600 | 2,383,000 | +11,000 | 0.01% | 3,812,800 |
| 2025-07-11 | 2025-07-09 | 1.500 | 2,372,000 | +60,000 | 0.01% | 3,558,000 |
| 2025-07-10 | 2025-07-08 | 1.510 | 2,312,000 | -55,000 | 0.01% | 3,491,120 |
| 2025-07-08 | 2025-07-04 | 1.510 | 2,367,000 | -5,000 | 0.01% | 3,574,170 |
| 2025-07-02 | 2025-06-27 | 1.460 | 2,372,000 | -100,000 | 0.01% | 3,463,120 |
| 2025-06-30 | 2025-06-26 | 1.470 | 2,472,000 | +10,000 | 0.01% | 3,633,840 |
| 2025-06-27 | 2025-06-25 | 1.470 | 2,462,000 | -20,000 | 0.01% | 3,619,140 |
| 2025-06-25 | 2025-06-23 | 1.420 | 2,482,000 | +20,000 | 0.01% | 3,524,440 |
| 2025-06-19 | 2025-06-17 | 1.470 | 2,462,000 | -20,000 | 0.01% | 3,619,140 |
| 2025-06-18 | 2025-06-16 | 1.500 | 2,482,000 | -10,000 | 0.01% | 3,723,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 2,492,000 | +10,000 | 0.01% | 3,513,720 |
| 2025-06-13 | 2025-06-11 | 1.470 | 2,482,000 | +10,000 | 0.01% | 3,648,540 |
| 2025-06-11 | 2025-06-09 | 1.470 | 2,472,000 | +10,000 | 0.01% | 3,633,840 |
| 2025-06-04 | 2025-06-02 | 1.380 | 2,462,000 | +10,000 | 0.01% | 3,397,560 |
| 2025-05-27 | 2025-05-23 | 1.400 | 2,452,000 | +20,000 | 0.01% | 3,432,800 |
| 2025-05-26 | 2025-05-22 | 1.400 | 2,432,000 | +20,000 | 0.01% | 3,404,800 |
| 2025-05-21 | 2025-05-19 | 1.430 | 2,412,000 | +20,000 | 0.01% | 3,449,160 |
| 2025-05-19 | 2025-05-15 | 1.460 | 2,392,000 | +20,000 | 0.01% | 3,492,320 |
| 2025-05-13 | 2025-05-09 | 1.490 | 2,372,000 | +50,000 | 0.01% | 3,534,280 |
| 2025-05-08 | 2025-05-06 | 1.530 | 2,322,000 | +60,000 | 0.01% | 3,552,660 |
| 2025-05-07 | 2025-05-02 | 1.550 | 2,262,000 | +10,000 | 0.01% | 3,506,100 |
| 2025-04-16 | 2025-04-14 | 1.470 | 2,252,000 | -20,000 | 0.01% | 3,310,440 |
| 2025-04-15 | 2025-04-11 | 1.420 | 2,272,000 | +20,000 | 0.01% | 3,226,240 |
| 2025-04-14 | 2025-04-10 | 1.410 | 2,252,000 | +190,000 | 0.01% | 3,175,320 |
| 2025-04-11 | 2025-04-09 | 1.360 | 2,062,000 | -170,000 | 0.01% | 2,804,320 |
| 2025-04-10 | 2025-04-08 | 1.310 | 2,232,000 | +100,000 | 0.01% | 2,923,920 |
| 2025-04-09 | 2025-04-07 | 1.280 | 2,132,000 | -48,000 | 0.01% | 2,728,960 |
| 2025-04-08 | 2025-04-03 | 1.550 | 2,180,000 | +60,000 | 0.01% | 3,379,000 |
| 2025-04-07 | 2025-04-02 | 1.530 | 2,120,000 | +10,000 | 0.01% | 3,243,600 |
| 2025-04-02 | 2025-03-31 | 1.490 | 2,110,000 | +60,000 | 0.01% | 3,143,900 |
| 2025-04-01 | 2025-03-28 | 1.500 | 2,050,000 | -50,000 | 0.01% | 3,075,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 2,100,000 | +30,000 | 0.01% | 3,129,000 |
| 2025-03-28 | 2025-03-26 | 1.590 | 2,070,000 | -100,000 | 0.01% | 3,291,300 |
| 2025-03-27 | 2025-03-25 | 1.570 | 2,170,000 | +100,000 | 0.01% | 3,406,900 |
| 2025-03-25 | 2025-03-21 | 1.610 | 2,070,000 | -190,000 | 0.01% | 3,332,700 |
| 2025-03-24 | 2025-03-20 | 1.680 | 2,260,000 | +14,000 | 0.01% | 3,796,800 |
| 2025-03-21 | 2025-03-19 | 1.740 | 2,246,000 | -14,000 | 0.01% | 3,908,040 |
| 2025-03-20 | 2025-03-18 | 1.720 | 2,260,000 | +20,000 | 0.01% | 3,887,200 |
| 2025-03-17 | 2025-03-13 | 1.690 | 2,240,000 | +20,000 | 0.01% | 3,785,600 |
| 2025-03-14 | 2025-03-12 | 1.710 | 2,220,000 | -206,000 | 0.01% | 3,796,200 |
| 2025-03-13 | 2025-03-11 | 1.750 | 2,426,000 | -60,000 | 0.01% | 4,245,500 |
| 2025-03-12 | 2025-03-10 | 1.730 | 2,486,000 | +80,000 | 0.01% | 4,300,780 |
| 2025-03-10 | 2025-03-06 | 1.780 | 2,406,000 | -140,000 | 0.01% | 4,282,680 |
| 2025-03-05 | 2025-03-03 | 1.640 | 2,546,000 | +20,000 | 0.01% | 4,175,440 |
| 2025-03-04 | 2025-02-28 | 1.640 | 2,526,000 | +390,000 | 0.01% | 4,142,640 |
| 2025-03-03 | 2025-02-27 | 1.780 | 2,136,000 | -20,000 | 0.01% | 3,802,080 |
| 2025-02-28 | 2025-02-26 | 1.820 | 2,156,000 | +10,000 | 0.01% | 3,923,920 |
| 2025-02-27 | 2025-02-25 | 1.810 | 2,146,000 | +356,000 | 0.01% | 3,884,260 |
| 2025-02-26 | 2025-02-24 | 1.920 | 1,790,000 | +40,000 | 0.00% | 3,436,800 |
| 2025-02-25 | 2025-02-21 | 1.880 | 1,750,000 | -406,000 | 0.00% | 3,290,000 |
| 2025-02-24 | 2025-02-20 | 1.730 | 2,156,000 | +200,000 | 0.01% | 3,729,880 |
| 2025-02-21 | 2025-02-19 | 1.830 | 1,956,000 | +278,000 | 0.01% | 3,579,480 |
| 2025-02-20 | 2025-02-18 | 1.820 | 1,678,000 | +10,000 | 0.00% | 3,053,960 |
| 2025-02-19 | 2025-02-17 | 1.830 | 1,668,000 | +30,000 | 0.00% | 3,052,440 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,638,000 | -155,000 | 0.00% | 2,981,160 |
| 2025-02-14 | 2025-02-12 | 1.720 | 1,793,000 | +140,000 | 0.00% | 3,083,960 |
| 2025-02-13 | 2025-02-11 | 1.710 | 1,653,000 | -30,000 | 0.00% | 2,826,630 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,683,000 | -115,000 | 0.00% | 2,978,910 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,798,000 | -5,000 | 0.00% | 3,110,540 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,803,000 | -40,000 | 0.00% | 3,101,160 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,843,000 | -10,000 | 0.01% | 3,040,950 |
| 2025-02-06 | 2025-02-04 | 1.730 | 1,853,000 | -20,000 | 0.01% | 3,205,690 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,873,000 | -46,000 | 0.01% | 3,165,370 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,919,000 | -50,000 | 0.01% | 3,089,590 |
| 2025-02-03 | 2025-01-24 | 1.520 | 1,969,000 | -31,000 | 0.01% | 2,992,880 |
| 2025-01-23 | 2025-01-21 | 1.440 | 2,000,000 | -12,000 | 0.01% | 2,880,000 |
| 2025-01-22 | 2025-01-20 | 1.410 | 2,012,000 | -70,000 | 0.01% | 2,836,920 |
| 2025-01-21 | 2025-01-17 | 1.370 | 2,082,000 | -125,000 | 0.01% | 2,852,340 |
| 2025-01-20 | 2025-01-16 | 1.360 | 2,207,000 | -200,000 | 0.01% | 3,001,520 |
| 2025-01-17 | 2025-01-15 | 1.330 | 2,407,000 | -100,000 | 0.01% | 3,201,310 |
| 2025-01-16 | 2025-01-14 | 1.340 | 2,507,000 | -25,000 | 0.01% | 3,359,380 |
| 2025-01-14 | 2025-01-10 | 1.280 | 2,532,000 | +120,000 | 0.01% | 3,240,960 |
| 2025-01-08 | 2025-01-06 | 1.330 | 2,412,000 | +5,000 | 0.01% | 3,207,960 |
| 2025-01-07 | 2025-01-03 | 1.330 | 2,407,000 | +340,000 | 0.01% | 3,201,310 |
| 2025-01-06 | 2025-01-02 | 1.410 | 2,067,000 | +25,000 | 0.01% | 2,914,470 |
| 2025-01-03 | 2024-12-31 | 1.490 | 2,042,000 | +30,000 | 0.01% | 3,042,580 |
| 2025-01-02 | 2024-12-27 | 1.530 | 2,012,000 | +50,000 | 0.01% | 3,078,360 |
| 2024-12-30 | 2024-12-24 | 1.480 | 1,962,000 | +50,000 | 0.01% | 2,903,760 |
| 2024-12-23 | 2024-12-19 | 1.510 | 1,912,000 | -15,000 | 0.01% | 2,887,120 |
| 2024-12-20 | 2024-12-18 | 1.510 | 1,927,000 | -55,000 | 0.01% | 2,909,770 |
| 2024-12-18 | 2024-12-16 | 1.490 | 1,982,000 | +202,000 | 0.01% | 2,953,180 |
| 2024-12-17 | 2024-12-13 | 1.550 | 1,780,000 | +45,000 | 0.00% | 2,759,000 |
| 2024-12-16 | 2024-12-12 | 1.560 | 1,735,000 | +140,000 | 0.01% | 2,706,600 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,595,000 | +20,000 | 0.00% | 2,520,100 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,575,000 | +225,000 | 0.00% | 2,520,000 |
| 2024-12-11 | 2024-12-09 | 1.850 | 1,350,000 | +155,000 | 0.00% | 2,497,500 |
| 2024-12-10 | 2024-12-06 | 1.710 | 1,195,000 | +70,000 | 0.00% | 2,043,450 |
| 2024-12-04 | 2024-12-02 | 1.500 | 1,125,000 | -100,000 | 0.00% | 1,687,500 |
| 2024-11-29 | 2024-11-27 | 1.480 | 1,225,000 | +20,000 | 0.00% | 1,813,000 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,205,000 | +100,000 | 0.00% | 1,723,150 |
| 2024-11-25 | 2024-11-21 | 1.550 | 1,105,000 | +20,000 | 0.00% | 1,712,750 |
| 2024-11-22 | 2024-11-20 | 1.580 | 1,085,000 | +10,000 | 0.00% | 1,714,300 |
| 2024-11-18 | 2024-11-14 | 1.610 | 1,075,000 | -100,000 | 0.00% | 1,730,750 |
| 2024-11-15 | 2024-11-13 | 1.610 | 1,175,000 | -50,000 | 0.00% | 1,891,750 |
| 2024-11-14 | 2024-11-12 | 1.610 | 1,225,000 | +200,000 | 0.00% | 1,972,250 |
| 2024-11-13 | 2024-11-11 | 1.720 | 1,025,000 | -97,000 | 0.00% | 1,763,000 |
| 2024-11-12 | 2024-11-08 | 1.710 | 1,122,000 | +90,000 | 0.00% | 1,918,620 |
| 2024-11-11 | 2024-11-07 | 1.740 | 1,032,000 | -350,000 | 0.00% | 1,795,680 |
| 2024-11-08 | 2024-11-06 | 1.620 | 1,382,000 | +7,000 | 0.00% | 2,238,840 |
| 2024-11-07 | 2024-11-05 | 1.640 | 1,375,000 | -590,000 | 0.00% | 2,255,000 |
| 2024-11-05 | 2024-11-01 | 1.520 | 1,965,000 | +200,000 | 0.01% | 2,986,800 |
| 2024-11-04 | 2024-10-31 | 1.560 | 1,765,000 | +10,000 | 0.01% | 2,753,400 |
| 2024-11-01 | 2024-10-30 | 1.550 | 1,755,000 | +200,000 | 0.01% | 2,720,250 |
| 2024-10-31 | 2024-10-29 | 1.570 | 1,555,000 | -100,000 | 0.00% | 2,441,350 |
| 2024-10-30 | 2024-10-28 | 1.600 | 1,655,000 | +10,000 | 0.00% | 2,648,000 |
| 2024-10-29 | 2024-10-25 | 1.600 | 1,645,000 | +20,000 | 0.00% | 2,632,000 |
| 2024-10-28 | 2024-10-24 | 1.590 | 1,625,000 | +200,000 | 0.00% | 2,583,750 |
| 2024-10-25 | 2024-10-23 | 1.660 | 1,425,000 | -115,000 | 0.00% | 2,365,500 |
| 2024-10-24 | 2024-10-22 | 1.640 | 1,540,000 | -290,000 | 0.00% | 2,525,600 |
| 2024-10-22 | 2024-10-18 | 1.660 | 1,830,000 | -215,000 | 0.01% | 3,037,800 |
| 2024-10-21 | 2024-10-17 | 1.520 | 2,045,000 | -870,000 | 0.01% | 3,108,400 |
| 2024-10-18 | 2024-10-16 | 1.500 | 2,915,000 | -10,000 | 0.01% | 4,372,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 2,925,000 | +150,000 | 0.01% | 4,475,250 |
| 2024-10-16 | 2024-10-14 | 1.620 | 2,775,000 | +110,000 | 0.01% | 4,495,500 |
| 2024-10-14 | 2024-10-09 | 1.740 | 2,665,000 | +120,000 | 0.01% | 4,637,100 |
| 2024-10-10 | 2024-10-08 | 1.830 | 2,545,000 | +30,000 | 0.01% | 4,657,350 |
| 2024-10-09 | 2024-10-07 | 2.330 | 2,515,000 | -56,000 | 0.01% | 5,859,950 |
| 2024-10-08 | 2024-10-04 | 2.120 | 2,571,000 | -60,000 | 0.01% | 5,450,520 |
| 2024-10-07 | 2024-10-03 | 1.770 | 2,631,000 | -214,000 | 0.01% | 4,656,870 |
| 2024-10-04 | 2024-10-02 | 1.850 | 2,845,000 | +30,000 | 0.01% | 5,263,250 |
| 2024-10-03 | 2024-09-30 | 1.720 | 2,815,000 | -287,000 | 0.01% | 4,841,800 |
| 2024-10-02 | 2024-09-27 | 1.460 | 3,102,000 | -10,000 | 0.01% | 4,528,920 |
| 2024-09-30 | 2024-09-26 | 1.390 | 3,112,000 | -30,000 | 0.01% | 4,325,680 |
| 2024-09-27 | 2024-09-25 | 1.250 | 3,142,000 | -15,000 | 0.01% | 3,927,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 3,157,000 | -100,000 | 0.01% | 3,883,110 |
| 2024-09-25 | 2024-09-23 | 1.190 | 3,257,000 | -50,000 | 0.01% | 3,875,830 |
| 2024-09-24 | 2024-09-20 | 1.170 | 3,307,000 | -50,000 | 0.01% | 3,869,190 |
| 2024-09-23 | 2024-09-19 | 1.100 | 3,357,000 | +10,000 | 0.01% | 3,692,700 |
| 2024-09-20 | 2024-09-17 | 1.100 | 3,347,000 | -60,000 | 0.01% | 3,681,700 |
| 2024-09-11 | 2024-09-09 | 1.090 | 3,407,000 | +70,000 | 0.01% | 3,713,630 |
| 2024-09-03 | 2024-08-30 | 1.180 | 3,337,000 | -100,000 | 0.01% | 3,937,660 |
| 2024-09-02 | 2024-08-29 | 1.160 | 3,437,000 | +60,000 | 0.01% | 3,986,920 |
| 2024-08-28 | 2024-08-26 | 1.170 | 3,377,000 | +20,000 | 0.01% | 3,951,090 |
| 2024-08-05 | 2024-08-01 | 1.180 | 3,357,000 | +40,000 | 0.01% | 3,961,260 |
| 2024-08-02 | 2024-07-31 | 1.210 | 3,317,000 | -30,000 | 0.01% | 4,013,570 |
| 2024-07-26 | 2024-07-24 | 1.160 | 3,347,000 | -26,000 | 0.01% | 3,882,520 |
| 2024-07-25 | 2024-07-23 | 1.200 | 3,373,000 | +26,000 | 0.01% | 4,047,600 |
| 2024-07-10 | 2024-07-08 | 1.310 | 3,347,000 | +10,000 | 0.01% | 4,384,570 |
| 2024-07-09 | 2024-07-05 | 1.350 | 3,337,000 | +80,000 | 0.01% | 4,504,950 |
| 2024-07-08 | 2024-07-04 | 1.610 | 3,257,000 | -30,000 | 0.01% | 5,243,770 |
| 2024-07-05 | 2024-07-03 | 1.620 | 3,287,000 | -32,000 | 0.01% | 5,324,940 |
| 2024-07-04 | 2024-07-02 | 1.380 | 3,319,000 | -52,000 | 0.01% | 4,580,220 |
| 2024-07-03 | 2024-06-28 | 1.320 | 3,371,000 | +22,000 | 0.01% | 4,449,720 |
| 2024-07-02 | 2024-06-27 | 1.340 | 3,349,000 | +12,000 | 0.01% | 4,487,660 |
| 2024-06-28 | 2024-06-26 | 1.400 | 3,337,000 | -562,000 | 0.01% | 4,671,800 |
| 2024-06-27 | 2024-06-25 | 1.370 | 3,899,000 | -30,000 | 0.01% | 5,341,630 |
| 2024-06-26 | 2024-06-24 | 1.370 | 3,929,000 | +20,000 | 0.02% | 5,382,730 |
| 2024-06-25 | 2024-06-21 | 1.360 | 3,909,000 | +20,000 | 0.02% | 5,316,240 |
| 2024-06-24 | 2024-06-20 | 1.320 | 3,889,000 | +652,000 | 0.01% | 5,133,480 |
| 2024-06-21 | 2024-06-19 | 1.430 | 3,237,000 | -190,000 | 0.01% | 4,628,910 |
| 2024-06-19 | 2024-06-17 | 1.330 | 3,427,000 | -5,000 | 0.01% | 4,557,910 |
| 2024-06-18 | 2024-06-14 | 1.350 | 3,432,000 | +50,000 | 0.01% | 4,633,200 |
| 2024-06-17 | 2024-06-13 | 1.380 | 3,382,000 | +30,000 | 0.01% | 4,667,160 |
| 2024-06-13 | 2024-06-11 | 1.400 | 3,352,000 | +30,000 | 0.01% | 4,692,800 |
| 2024-06-12 | 2024-06-07 | 1.450 | 3,322,000 | +100,000 | 0.01% | 4,816,900 |
| 2024-06-11 | 2024-06-06 | 1.480 | 3,222,000 | -10,000 | 0.01% | 4,768,560 |
| 2024-06-07 | 2024-06-05 | 1.380 | 3,232,000 | -60,000 | 0.01% | 4,460,160 |
| 2024-06-05 | 2024-06-03 | 1.360 | 3,292,000 | +10,000 | 0.01% | 4,477,120 |
| 2024-06-04 | 2024-05-31 | 1.320 | 3,282,000 | +35,000 | 0.01% | 4,332,240 |
| 2024-05-31 | 2024-05-29 | 1.370 | 3,247,000 | -560,000 | 0.01% | 4,448,390 |
| 2024-05-30 | 2024-05-28 | 1.310 | 3,807,000 | +90,000 | 0.01% | 4,987,170 |
| 2024-05-29 | 2024-05-27 | 1.370 | 3,717,000 | +440,000 | 0.01% | 5,092,290 |
| 2024-05-28 | 2024-05-24 | 1.400 | 3,277,000 | +300,000 | 0.01% | 4,587,800 |
| 2024-05-27 | 2024-05-23 | 1.480 | 2,977,000 | -320,000 | 0.01% | 4,405,960 |
| 2024-05-24 | 2024-05-22 | 1.480 | 3,297,000 | +430,000 | 0.01% | 4,879,560 |
| 2024-05-23 | 2024-05-21 | 1.500 | 2,867,000 | +430,000 | 0.01% | 4,300,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 2,437,000 | -194,000 | 0.01% | 3,826,090 |
| 2024-05-21 | 2024-05-17 | 1.400 | 2,631,000 | -495,000 | 0.01% | 3,683,400 |
| 2024-05-20 | 2024-05-16 | 1.380 | 3,126,000 | +580,000 | 0.01% | 4,313,880 |
| 2024-05-16 | 2024-05-13 | 1.460 | 2,546,000 | +100,000 | 0.01% | 3,717,160 |
| 2024-05-14 | 2024-05-10 | 1.470 | 2,446,000 | +70,000 | 0.01% | 3,595,620 |
| 2024-05-13 | 2024-05-09 | 1.450 | 2,376,000 | +35,000 | 0.01% | 3,445,200 |
| 2024-05-10 | 2024-05-08 | 1.410 | 2,341,000 | +300,000 | 0.01% | 3,300,810 |
| 2024-05-09 | 2024-05-07 | 1.650 | 2,041,000 | +500,000 | 0.01% | 3,367,650 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,541,000 | +65,000 | 0.01% | 2,588,880 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,476,000 | +90,000 | 0.01% | 2,361,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,386,000 | -1,025,000 | 0.01% | 2,300,760 |
| 2024-05-03 | 2024-04-30 | 1.220 | 2,411,000 | -36,000 | 0.01% | 2,941,420 |
| 2024-04-30 | 2024-04-26 | 1.190 | 2,447,000 | -119,000 | 0.01% | 2,911,930 |
| 2024-04-29 | 2024-04-25 | 0.830 | 2,566,000 | +15,000 | 0.01% | 2,129,780 |
| 2024-04-26 | 2024-04-24 | 0.800 | 2,551,000 | -20,000 | 0.01% | 2,040,800 |
| 2024-04-02 | 2024-03-27 | 0.700 | 2,571,000 | -20,000 | 0.01% | 1,799,700 |
| 2024-03-19 | 2024-03-15 | 0.840 | 2,591,000 | -30,000 | 0.01% | 2,176,440 |
| 2024-03-15 | 2024-03-13 | 0.890 | 2,621,000 | +100,000 | 0.01% | 2,332,690 |
| 2024-03-06 | 2024-03-04 | 0.890 | 2,521,000 | +50,000 | 0.01% | 2,243,690 |
| 2024-03-05 | 2024-03-01 | 0.890 | 2,471,000 | +10,000 | 0.01% | 2,199,190 |
| 2024-02-29 | 2024-02-27 | 0.960 | 2,461,000 | +1,020,000 | 0.01% | 2,362,560 |
| 2024-02-26 | 2024-02-22 | 0.930 | 1,441,000 | +30,000 | 0.01% | 1,340,130 |
| 2024-02-08 | 2024-02-06 | 0.860 | 1,411,000 | -100,000 | 0.01% | 1,213,460 |
| 2024-02-07 | 2024-02-05 | 0.780 | 1,511,000 | -100,000 | 0.01% | 1,178,580 |
| 2024-02-06 | 2024-02-02 | 0.780 | 1,611,000 | +100,000 | 0.01% | 1,256,580 |
| 2024-02-05 | 2024-02-01 | 0.790 | 1,511,000 | -50,000 | 0.01% | 1,193,690 |
| 2024-02-02 | 2024-01-31 | 0.790 | 1,561,000 | +150,000 | 0.01% | 1,233,190 |
| 2024-01-10 | 2024-01-08 | 1.030 | 1,411,000 | -40,000 | 0.01% | 1,453,330 |
| 2024-01-02 | 2023-12-28 | 1.150 | 1,451,000 | -100,000 | 0.01% | 1,668,650 |
| 2023-12-28 | 2023-12-22 | 1.080 | 1,551,000 | +100,000 | 0.01% | 1,675,080 |
| 2023-12-22 | 2023-12-20 | 1.150 | 1,451,000 | -10,000 | 0.01% | 1,668,650 |
| 2023-12-13 | 2023-12-11 | 1.250 | 1,461,000 | -5,000 | 0.01% | 1,826,250 |
| 2023-12-12 | 2023-12-08 | 1.290 | 1,466,000 | +5,000 | 0.01% | 1,891,140 |
| 2023-12-07 | 2023-12-05 | 1.320 | 1,461,000 | +100,000 | 0.01% | 1,928,520 |
| 2023-11-28 | 2023-11-24 | 1.460 | 1,361,000 | +5,000 | 0.01% | 1,987,060 |
| 2023-11-27 | 2023-11-23 | 1.520 | 1,356,000 | -100,000 | 0.01% | 2,061,120 |
| 2023-11-24 | 2023-11-22 | 1.470 | 1,456,000 | +100,000 | 0.01% | 2,140,320 |
| 2023-11-22 | 2023-11-20 | 1.550 | 1,356,000 | -100,000 | 0.01% | 2,101,800 |
| 2023-11-16 | 2023-11-14 | 1.540 | 1,456,000 | -100,000 | 0.01% | 2,242,240 |
| 2023-11-15 | 2023-11-13 | 1.530 | 1,556,000 | +40,000 | 0.01% | 2,380,680 |
| 2023-11-13 | 2023-11-09 | 1.490 | 1,516,000 | +100,000 | 0.01% | 2,258,840 |
| 2023-11-10 | 2023-11-08 | 1.530 | 1,416,000 | -18,000 | 0.01% | 2,166,480 |
| 2023-11-09 | 2023-11-07 | 1.540 | 1,434,000 | +100,000 | 0.01% | 2,208,360 |
| 2023-10-31 | 2023-10-27 | 1.400 | 1,334,000 | +10,000 | 0.01% | 1,867,600 |
| 2023-10-12 | 2023-10-10 | 1.420 | 1,324,000 | +10,000 | 0.01% | 1,880,080 |
| 2023-10-11 | 2023-10-09 | 1.410 | 1,314,000 | +20,000 | 0.01% | 1,852,740 |
| 2023-10-04 | 2023-09-29 | 1.430 | 1,294,000 | +25,000 | 0.00% | 1,850,420 |
| 2023-10-03 | 2023-09-28 | 1.370 | 1,269,000 | -2,000 | 0.00% | 1,738,530 |
| 2023-09-28 | 2023-09-26 | 1.420 | 1,271,000 | +9,000 | 0.00% | 1,804,820 |
| 2023-09-25 | 2023-09-21 | 1.380 | 1,262,000 | -10,000 | 0.00% | 1,741,560 |
| 2023-09-11 | 2023-09-06 | 1.590 | 1,272,000 | -10,000 | 0.00% | 2,022,480 |
| 2023-09-06 | 2023-09-04 | 1.680 | 1,282,000 | +50,000 | 0.00% | 2,153,760 |
| 2023-09-05 | 2023-08-31 | 1.560 | 1,232,000 | +5,000 | 0.00% | 1,921,920 |
| 2023-08-29 | 2023-08-25 | 1.530 | 1,227,000 | +2,000 | 0.00% | 1,877,310 |
| 2023-08-15 | 2023-08-11 | 1.590 | 1,225,000 | -5,000 | 0.00% | 1,947,750 |
| 2023-07-27 | 2023-07-25 | 1.770 | 1,230,000 | -300,000 | 0.00% | 2,177,100 |
| 2023-07-26 | 2023-07-24 | 1.680 | 1,530,000 | +300,000 | 0.01% | 2,570,400 |
| 2023-07-18 | 2023-07-13 | 1.930 | 1,230,000 | -5,000 | 0.00% | 2,373,900 |
| 2023-07-13 | 2023-07-11 | 1.790 | 1,235,000 | -40,000 | 0.00% | 2,210,650 |
| 2023-07-11 | 2023-07-07 | 1.870 | 1,275,000 | +15,000 | 0.00% | 2,384,250 |
| 2023-07-10 | 2023-07-06 | 1.890 | 1,260,000 | +50,000 | 0.00% | 2,381,400 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,210,000 | +1,000 | 0.00% | 2,299,000 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,209,000 | -5,000 | 0.00% | 2,405,910 |
| 2023-07-04 | 2023-06-30 | 2.070 | 1,214,000 | -8,000 | 0.00% | 2,512,980 |
| 2023-06-30 | 2023-06-28 | 2.150 | 1,222,000 | -20,000 | 0.00% | 2,627,300 |
| 2023-06-29 | 2023-06-27 | 2.130 | 1,242,000 | +20,000 | 0.00% | 2,645,460 |
| 2023-06-27 | 2023-06-23 | 2.100 | 1,222,000 | +110,000 | 0.00% | 2,566,200 |
| 2023-06-26 | 2023-06-21 | 2.110 | 1,112,000 | +20,000 | 0.00% | 2,346,320 |
| 2023-06-23 | 2023-06-20 | 2.250 | 1,092,000 | -50,000 | 0.00% | 2,457,000 |
| 2023-06-15 | 2023-06-13 | 2.330 | 1,142,000 | +3,000 | 0.00% | 2,660,860 |
| 2023-06-13 | 2023-06-09 | 2.180 | 1,139,000 | +17,000 | 0.00% | 2,483,020 |
| 2023-06-01 | 2023-05-30 | 2.190 | 1,122,000 | +20,000 | 0.00% | 2,457,180 |
| 2023-05-30 | 2023-05-25 | 2.100 | 1,102,000 | +5,000 | 0.00% | 2,314,200 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,097,000 | +50,000 | 0.00% | 2,281,760 |
| 2023-05-17 | 2023-05-15 | 2.250 | 1,047,000 | -6,000 | 0.00% | 2,355,750 |
| 2023-05-15 | 2023-05-11 | 2.280 | 1,053,000 | +10,000 | 0.00% | 2,400,840 |
| 2023-05-12 | 2023-05-10 | 2.310 | 1,043,000 | -50,000 | 0.00% | 2,409,330 |
| 2023-05-11 | 2023-05-09 | 2.270 | 1,093,000 | +55,000 | 0.00% | 2,481,110 |
| 2023-05-10 | 2023-05-08 | 2.430 | 1,038,000 | +50,000 | 0.00% | 2,522,340 |
| 2023-05-09 | 2023-05-05 | 2.590 | 988,000 | +10,000 | 0.00% | 2,558,920 |
| 2023-05-05 | 2023-05-03 | 2.570 | 978,000 | +5,000 | 0.00% | 2,513,460 |
| 2023-05-03 | 2023-04-28 | 2.600 | 973,000 | -5,000 | 0.00% | 2,529,800 |
| 2023-05-02 | 2023-04-27 | 2.480 | 978,000 | +6,000 | 0.00% | 2,425,440 |
| 2023-04-25 | 2023-04-21 | 2.420 | 972,000 | +136,000 | 0.00% | 2,352,240 |
| 2023-04-21 | 2023-04-19 | 2.730 | 836,000 | +46,000 | 0.00% | 2,282,280 |
| 2023-04-20 | 2023-04-18 | 2.770 | 790,000 | +20,000 | 0.00% | 2,188,300 |
| 2023-04-19 | 2023-04-17 | 2.810 | 770,000 | +4,000 | 0.00% | 2,163,700 |
| 2023-04-17 | 2023-04-13 | 2.920 | 766,000 | +22,000 | 0.00% | 2,236,720 |
| 2023-04-14 | 2023-04-12 | 3.160 | 744,000 | -30,000 | 0.00% | 2,351,040 |
| 2023-04-13 | 2023-04-11 | 3.300 | 774,000 | -32,000 | 0.00% | 2,554,200 |
| 2023-04-12 | 2023-04-06 | 3.330 | 806,000 | -24,000 | 0.00% | 2,683,980 |
| 2023-04-11 | 2023-04-04 | 3.260 | 830,000 | -127,000 | 0.00% | 2,705,800 |
| 2023-03-30 | 2023-03-28 | 2.680 | 957,000 | +20,000 | 0.00% | 2,564,760 |
| 2023-03-29 | 2023-03-27 | 2.810 | 937,000 | -10,000 | 0.00% | 2,632,970 |
| 2023-03-28 | 2023-03-24 | 2.900 | 947,000 | -2,000 | 0.00% | 2,746,300 |
| 2023-03-27 | 2023-03-23 | 2.880 | 949,000 | -10,000 | 0.00% | 2,733,120 |
| 2023-03-16 | 2023-03-14 | 2.480 | 959,000 | -9,000 | 0.00% | 2,378,320 |
| 2023-03-03 | 2023-03-01 | 2.710 | 968,000 | -10,000 | 0.00% | 2,623,280 |
| 2023-03-02 | 2023-02-28 | 2.520 | 978,000 | -3,000 | 0.00% | 2,464,560 |
| 2023-02-28 | 2023-02-24 | 2.510 | 981,000 | -3,000 | 0.00% | 2,462,310 |
| 2023-02-24 | 2023-02-22 | 2.420 | 984,000 | +9,000 | 0.00% | 2,381,280 |
| 2023-02-22 | 2023-02-20 | 2.480 | 975,000 | +10,000 | 0.00% | 2,418,000 |
| 2023-02-21 | 2023-02-17 | 2.500 | 965,000 | -55,000 | 0.00% | 2,412,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 1,020,000 | +5,000 | 0.00% | 2,703,000 |
| 2023-02-17 | 2023-02-15 | 2.730 | 1,015,000 | +3,000 | 0.00% | 2,770,950 |
| 2023-02-16 | 2023-02-14 | 2.740 | 1,012,000 | -200,000 | 0.00% | 2,772,880 |
| 2023-02-14 | 2023-02-10 | 2.690 | 1,212,000 | +10,000 | 0.00% | 3,260,280 |
| 2023-02-13 | 2023-02-09 | 2.780 | 1,202,000 | +22,000 | 0.00% | 3,341,560 |
| 2023-02-10 | 2023-02-08 | 2.690 | 1,180,000 | -4,000 | 0.00% | 3,174,200 |
| 2023-02-08 | 2023-02-06 | 3.000 | 1,184,000 | -63,000 | 0.00% | 3,552,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,247,000 | -5,000 | 0.00% | 3,516,540 |
| 2023-02-06 | 2023-02-02 | 2.730 | 1,252,000 | +85,000 | 0.00% | 3,417,960 |
| 2023-02-03 | 2023-02-01 | 2.940 | 1,167,000 | -20,000 | 0.00% | 3,430,980 |
| 2023-02-02 | 2023-01-31 | 2.840 | 1,187,000 | +100,000 | 0.00% | 3,371,080 |
| 2023-02-01 | 2023-01-30 | 2.750 | 1,087,000 | +130,000 | 0.00% | 2,989,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 957,000 | +60,000 | 0.00% | 2,593,470 |
| 2023-01-27 | 2023-01-20 | 2.170 | 897,000 | +50,000 | 0.00% | 1,946,490 |
| 2023-01-20 | 2023-01-18 | 2.130 | 847,000 | +10,000 | 0.00% | 1,804,110 |
| 2023-01-18 | 2023-01-16 | 2.180 | 837,000 | +5,000 | 0.00% | 1,824,660 |
| 2023-01-13 | 2023-01-11 | 2.220 | 832,000 | +5,000 | 0.00% | 1,847,040 |
| 2022-12-28 | 2022-12-22 | 2.210 | 827,000 | +10,000 | 0.00% | 1,827,670 |
| 2022-12-20 | 2022-12-16 | 2.120 | 817,000 | -15,000 | 0.00% | 1,732,040 |
| 2022-12-19 | 2022-12-15 | 2.140 | 832,000 | +1,000 | 0.00% | 1,780,480 |
| 2022-12-16 | 2022-12-14 | 2.270 | 831,000 | +4,000 | 0.00% | 1,886,370 |
| 2022-12-13 | 2022-12-09 | 2.400 | 827,000 | -10,000 | 0.00% | 1,984,800 |
| 2022-12-09 | 2022-12-07 | 2.200 | 837,000 | -60,000 | 0.00% | 1,841,400 |
| 2022-12-08 | 2022-12-06 | 2.060 | 897,000 | -8,000 | 0.00% | 1,847,820 |
| 2022-12-07 | 2022-12-05 | 2.130 | 905,000 | -30,000 | 0.00% | 1,927,650 |
| 2022-12-02 | 2022-11-30 | 1.910 | 935,000 | +25,000 | 0.00% | 1,785,850 |
| 2022-12-01 | 2022-11-29 | 1.830 | 910,000 | +10,000 | 0.00% | 1,665,300 |
| 2022-11-29 | 2022-11-25 | 1.770 | 900,000 | -1,000 | 0.00% | 1,593,000 |
| 2022-11-21 | 2022-11-17 | 2.130 | 901,000 | -65,000 | 0.00% | 1,919,130 |
| 2022-11-18 | 2022-11-16 | 2.020 | 966,000 | -3,000 | 0.00% | 1,951,320 |
| 2022-11-17 | 2022-11-15 | 1.790 | 969,000 | -86,000 | 0.00% | 1,734,510 |
| 2022-11-16 | 2022-11-14 | 1.750 | 1,055,000 | +220,000 | 0.00% | 1,846,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 835,000 | -14,000 | 0.00% | 1,419,500 |
| 2022-11-11 | 2022-11-09 | 1.690 | 849,000 | +80,000 | 0.00% | 1,434,810 |
| 2022-11-10 | 2022-11-08 | 1.750 | 769,000 | +50,000 | 0.00% | 1,345,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 719,000 | +130,000 | 0.00% | 1,294,200 |
| 2022-10-27 | 2022-10-25 | 1.210 | 589,000 | -300,000 | 0.00% | 712,690 |
| 2022-10-26 | 2022-10-24 | 1.170 | 889,000 | +300,000 | 0.00% | 1,040,130 |
| 2022-10-19 | 2022-10-17 | 1.270 | 589,000 | -100,000 | 0.00% | 748,030 |
| 2022-10-18 | 2022-10-14 | 1.240 | 689,000 | -400,000 | 0.00% | 854,360 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,089,000 | +500,000 | 0.00% | 1,317,690 |
| 2022-10-14 | 2022-10-12 | 1.280 | 589,000 | -10,000 | 0.00% | 753,920 |
| 2022-10-11 | 2022-10-07 | 1.590 | 599,000 | -5,000 | 0.00% | 952,410 |
| 2022-10-07 | 2022-10-05 | 1.720 | 604,000 | +15,000 | 0.00% | 1,038,880 |
| 2022-10-03 | 2022-09-29 | 1.630 | 589,000 | -40,000 | 0.00% | 960,070 |
| 2022-09-30 | 2022-09-28 | 1.730 | 629,000 | -5,000 | 0.00% | 1,088,170 |
| 2022-09-21 | 2022-09-19 | 1.910 | 634,000 | -14,000 | 0.00% | 1,210,940 |
| 2022-09-16 | 2022-09-14 | 2.130 | 648,000 | +5,000 | 0.00% | 1,380,240 |
| 2022-09-05 | 2022-09-01 | 2.390 | 643,000 | -150,000 | 0.00% | 1,536,770 |
| 2022-09-02 | 2022-08-31 | 2.470 | 793,000 | -10,000 | 0.00% | 1,958,710 |
| 2022-08-29 | 2022-08-25 | 2.350 | 803,000 | -10,000 | 0.00% | 1,887,050 |
| 2022-08-24 | 2022-08-22 | 2.190 | 813,000 | -20,000 | 0.00% | 1,780,470 |
| 2022-08-23 | 2022-08-19 | 2.100 | 833,000 | +19,000 | 0.00% | 1,749,300 |
| 2022-08-16 | 2022-08-12 | 2.230 | 814,000 | +4,000 | 0.00% | 1,815,220 |
| 2022-08-05 | 2022-08-03 | 2.200 | 810,000 | +10,000 | 0.00% | 1,782,000 |
| 2022-08-04 | 2022-08-02 | 2.170 | 800,000 | +1,000 | 0.00% | 1,736,000 |
| 2022-08-01 | 2022-07-28 | 2.470 | 799,000 | +20,000 | 0.00% | 1,973,530 |
| 2022-07-29 | 2022-07-27 | 2.340 | 779,000 | -2,000 | 0.00% | 1,822,860 |
| 2022-07-22 | 2022-07-20 | 2.330 | 781,000 | +55,000 | 0.00% | 1,819,730 |
| 2022-07-21 | 2022-07-19 | 2.100 | 726,000 | +3,000 | 0.00% | 1,524,600 |
| 2022-07-18 | 2022-07-14 | 2.290 | 723,000 | -5,000 | 0.00% | 1,655,670 |
| 2022-07-15 | 2022-07-13 | 2.390 | 728,000 | +17,000 | 0.00% | 1,739,920 |
| 2022-07-12 | 2022-07-08 | 2.580 | 711,000 | +4,000 | 0.00% | 1,834,380 |
| 2022-07-08 | 2022-07-06 | 2.600 | 707,000 | +85,000 | 0.00% | 1,838,200 |
| 2022-07-07 | 2022-07-05 | 2.750 | 622,000 | +247,000 | 0.00% | 1,710,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 375,000 | +107,000 | 0.00% | 952,500 |
| 2022-07-05 | 2022-06-30 | 3.130 | 268,000 | +162,000 | 0.00% | 838,840 |
| 2022-06-28 | 2022-06-24 | 5.740 | 106,000 | -50,000 | 0.00% | 608,440 |
| 2022-06-27 | 2022-06-23 | 5.480 | 156,000 | +28,000 | 0.00% | 854,880 |
| 2022-06-24 | 2022-06-22 | 5.710 | 128,000 | -1,000 | 0.00% | 730,880 |
| 2022-06-14 | 2022-06-10 | 5.660 | 129,000 | +2,000 | 0.00% | 730,140 |
| 2022-06-08 | 2022-06-06 | 5.960 | 127,000 | -2,000 | 0.00% | 756,920 |
| 2022-06-07 | 2022-06-02 | 5.870 | 129,000 | -2,000 | 0.00% | 757,230 |
| 2022-05-26 | 2022-05-24 | 4.720 | 131,000 | -2,000 | 0.00% | 618,320 |
| 2022-05-19 | 2022-05-17 | 4.770 | 133,000 | +1,000 | 0.00% | 634,410 |
| 2022-05-13 | 2022-05-11 | 4.660 | 132,000 | -2,000 | 0.00% | 615,120 |
| 2022-05-04 | 2022-04-29 | 5.180 | 134,000 | +6,000 | 0.00% | 694,120 |
| 2022-05-03 | 2022-04-28 | 4.600 | 128,000 | -50,000 | 0.00% | 588,800 |
| 2022-04-27 | 2022-04-25 | 4.460 | 178,000 | +10,000 | 0.00% | 793,880 |
| 2022-04-26 | 2022-04-22 | 4.800 | 168,000 | +3,000 | 0.00% | 806,400 |
| 2022-04-25 | 2022-04-21 | 4.930 | 165,000 | -5,000 | 0.00% | 813,450 |
| 2022-04-11 | 2022-04-07 | 6.000 | 170,000 | +10,000 | 0.00% | 1,020,000 |
| 2022-03-29 | 2022-03-25 | 6.300 | 160,000 | -22,000 | 0.00% | 1,008,000 |
| 2022-03-28 | 2022-03-24 | 6.410 | 182,000 | +22,000 | 0.00% | 1,166,620 |
| 2022-03-11 | 2022-03-09 | 6.600 | 160,000 | +5,000 | 0.00% | 1,056,000 |
| 2022-03-09 | 2022-03-07 | 6.620 | 155,000 | +5,000 | 0.00% | 1,026,100 |
| 2022-03-01 | 2022-02-25 | 6.630 | 150,000 | -4,000 | 0.00% | 994,500 |
| 2022-02-28 | 2022-02-24 | 6.520 | 154,000 | -8,000 | 0.00% | 1,004,080 |
| 2022-02-25 | 2022-02-23 | 7.380 | 162,000 | +7,000 | 0.00% | 1,195,560 |
| 2022-02-17 | 2022-02-15 | 6.400 | 155,000 | -1,000 | 0.00% | 992,000 |
| 2022-02-16 | 2022-02-14 | 6.550 | 156,000 | +10,000 | 0.00% | 1,021,800 |
| 2022-02-09 | 2022-02-07 | 6.850 | 146,000 | -2,000 | 0.00% | 1,000,100 |
| 2022-01-28 | 2022-01-26 | 6.760 | 148,000 | +10,000 | 0.00% | 1,000,480 |
| 2022-01-27 | 2022-01-25 | 6.750 | 138,000 | +10,000 | 0.00% | 931,500 |
| 2022-01-25 | 2022-01-21 | 7.160 | 128,000 | -13,000 | 0.00% | 916,480 |
| 2022-01-20 | 2022-01-18 | 7.000 | 141,000 | +15,000 | 0.00% | 987,000 |
| 2022-01-17 | 2022-01-13 | 7.150 | 126,000 | +19,000 | 0.00% | 900,900 |
| 2022-01-13 | 2022-01-11 | 7.350 | 107,000 | -2,000 | 0.00% | 786,450 |
| 2022-01-12 | 2022-01-10 | 7.170 | 109,000 | -2,000 | 0.00% | 781,530 |
| 2022-01-11 | 2022-01-07 | 7.360 | 111,000 | +5,000 | 0.00% | 816,960 |
| 2022-01-10 | 2022-01-06 | 7.950 | 106,000 | -43,000 | 0.00% | 842,700 |
| 2022-01-07 | 2022-01-05 | 6.970 | 149,000 | +14,000 | 0.00% | 1,038,530 |
| 2022-01-06 | 2022-01-04 | 8.200 | 135,000 | -30,000 | 0.00% | 1,107,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 165,000 | +51,000 | 0.00% | 1,278,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 114,000 | 0.00% | 627,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy