History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 2,952,000 | +0 | 0.01% | 7,822,800 |
| 2025-10-13 | 2025-10-09 | 2.730 | 2,952,000 | +0 | 0.01% | 8,058,960 |
| 2025-10-10 | 2025-10-08 | 2.770 | 2,952,000 | +125,000 | 0.01% | 8,177,040 |
| 2025-10-09 | 2025-10-06 | 2.880 | 2,827,000 | +10,000 | 0.01% | 8,141,760 |
| 2025-10-08 | 2025-10-03 | 2.870 | 2,817,000 | -10,000 | 0.01% | 8,084,790 |
| 2025-10-06 | 2025-10-02 | 2.870 | 2,827,000 | +35,000 | 0.01% | 8,113,490 |
| 2025-10-03 | 2025-09-30 | 2.890 | 2,792,000 | -35,000 | 0.01% | 8,068,880 |
| 2025-10-02 | 2025-09-29 | 2.740 | 2,827,000 | -115,000 | 0.01% | 7,745,980 |
| 2025-09-30 | 2025-09-26 | 2.620 | 2,942,000 | +77,000 | 0.01% | 7,708,040 |
| 2025-09-29 | 2025-09-25 | 2.730 | 2,865,000 | +78,000 | 0.01% | 7,821,450 |
| 2025-09-26 | 2025-09-24 | 2.730 | 2,787,000 | +5,000 | 0.01% | 7,608,510 |
| 2025-09-25 | 2025-09-23 | 2.670 | 2,782,000 | +165,000 | 0.01% | 7,427,940 |
| 2025-09-24 | 2025-09-22 | 2.700 | 2,617,000 | -45,000 | 0.01% | 7,065,900 |
| 2025-09-23 | 2025-09-19 | 2.740 | 2,662,000 | -44,000 | 0.01% | 7,293,880 |
| 2025-09-22 | 2025-09-18 | 2.620 | 2,706,000 | -14,000 | 0.01% | 7,089,720 |
| 2025-09-19 | 2025-09-17 | 2.640 | 2,720,000 | -372,000 | 0.01% | 7,180,800 |
| 2025-09-18 | 2025-09-16 | 2.280 | 3,092,000 | -40,000 | 0.01% | 7,049,760 |
| 2025-09-17 | 2025-09-15 | 2.250 | 3,132,000 | +30,000 | 0.01% | 7,047,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 3,102,000 | -284,000 | 0.01% | 7,010,520 |
| 2025-09-15 | 2025-09-11 | 2.110 | 3,386,000 | -115,000 | 0.01% | 7,144,460 |
| 2025-09-12 | 2025-09-10 | 2.000 | 3,501,000 | -20,000 | 0.01% | 7,002,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 3,521,000 | +11,000 | 0.01% | 6,936,370 |
| 2025-09-09 | 2025-09-05 | 1.970 | 3,510,000 | -70,000 | 0.01% | 6,914,700 |
| 2025-09-08 | 2025-09-04 | 1.920 | 3,580,000 | +184,000 | 0.01% | 6,873,600 |
| 2025-09-05 | 2025-09-03 | 2.050 | 3,396,000 | -5,000 | 0.01% | 6,961,800 |
| 2025-09-04 | 2025-09-02 | 2.070 | 3,401,000 | +220,000 | 0.01% | 7,040,070 |
| 2025-09-03 | 2025-09-01 | 2.140 | 3,181,000 | +40,000 | 0.01% | 6,807,340 |
| 2025-09-02 | 2025-08-29 | 2.140 | 3,141,000 | -60,000 | 0.01% | 6,721,740 |
| 2025-09-01 | 2025-08-28 | 2.090 | 3,201,000 | -40,000 | 0.01% | 6,690,090 |
| 2025-08-29 | 2025-08-27 | 2.080 | 3,241,000 | -293,000 | 0.01% | 6,741,280 |
| 2025-08-28 | 2025-08-26 | 1.910 | 3,534,000 | -335,000 | 0.01% | 6,749,940 |
| 2025-08-27 | 2025-08-25 | 1.890 | 3,869,000 | -226,000 | 0.01% | 7,312,410 |
| 2025-08-26 | 2025-08-22 | 1.840 | 4,095,000 | -250,000 | 0.01% | 7,534,800 |
| 2025-08-22 | 2025-08-20 | 1.750 | 4,345,000 | -50,000 | 0.01% | 7,603,750 |
| 2025-08-21 | 2025-08-19 | 1.790 | 4,395,000 | +110,000 | 0.01% | 7,867,050 |
| 2025-08-20 | 2025-08-18 | 1.820 | 4,285,000 | -171,000 | 0.01% | 7,798,700 |
| 2025-08-19 | 2025-08-15 | 1.730 | 4,456,000 | -26,000 | 0.01% | 7,708,880 |
| 2025-08-18 | 2025-08-14 | 1.700 | 4,482,000 | -190,000 | 0.01% | 7,619,400 |
| 2025-08-15 | 2025-08-13 | 1.680 | 4,672,000 | -150,000 | 0.01% | 7,848,960 |
| 2025-08-14 | 2025-08-12 | 1.650 | 4,822,000 | -15,000 | 0.01% | 7,956,300 |
| 2025-08-13 | 2025-08-11 | 1.630 | 4,837,000 | +105,000 | 0.01% | 7,884,310 |
| 2025-08-12 | 2025-08-08 | 1.620 | 4,732,000 | +50,000 | 0.01% | 7,665,840 |
| 2025-08-11 | 2025-08-07 | 1.640 | 4,682,000 | -70,000 | 0.01% | 7,678,480 |
| 2025-08-08 | 2025-08-06 | 1.640 | 4,752,000 | -190,000 | 0.01% | 7,793,280 |
| 2025-08-07 | 2025-08-05 | 1.610 | 4,942,000 | +20,000 | 0.01% | 7,956,620 |
| 2025-08-06 | 2025-08-04 | 1.600 | 4,922,000 | -40,000 | 0.01% | 7,875,200 |
| 2025-08-05 | 2025-08-01 | 1.560 | 4,962,000 | +40,000 | 0.01% | 7,740,720 |
| 2025-08-04 | 2025-07-31 | 1.600 | 4,922,000 | +20,000 | 0.01% | 7,875,200 |
| 2025-08-01 | 2025-07-30 | 1.590 | 4,902,000 | +40,000 | 0.01% | 7,794,180 |
| 2025-07-31 | 2025-07-29 | 1.600 | 4,862,000 | -16,000 | 0.01% | 7,779,200 |
| 2025-07-30 | 2025-07-28 | 1.640 | 4,878,000 | +421,000 | 0.01% | 7,999,920 |
| 2025-07-29 | 2025-07-25 | 1.750 | 4,457,000 | -215,000 | 0.01% | 7,799,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 4,672,000 | -745,000 | 0.01% | 8,082,560 |
| 2025-07-25 | 2025-07-23 | 1.600 | 5,417,000 | +20,000 | 0.01% | 8,667,200 |
| 2025-07-24 | 2025-07-22 | 1.600 | 5,397,000 | +10,000 | 0.01% | 8,635,200 |
| 2025-07-23 | 2025-07-21 | 1.640 | 5,387,000 | -4,000 | 0.01% | 8,834,680 |
| 2025-07-22 | 2025-07-18 | 1.660 | 5,391,000 | +15,000 | 0.01% | 8,949,060 |
| 2025-07-21 | 2025-07-17 | 1.650 | 5,376,000 | -30,000 | 0.01% | 8,870,400 |
| 2025-07-18 | 2025-07-16 | 1.650 | 5,406,000 | -17,000 | 0.01% | 8,919,900 |
| 2025-07-17 | 2025-07-15 | 1.660 | 5,423,000 | +96,000 | 0.01% | 9,002,180 |
| 2025-07-16 | 2025-07-14 | 1.620 | 5,327,000 | +80,000 | 0.01% | 8,629,740 |
| 2025-07-15 | 2025-07-11 | 1.600 | 5,247,000 | -240,000 | 0.01% | 8,395,200 |
| 2025-07-14 | 2025-07-10 | 1.500 | 5,487,000 | +50,000 | 0.02% | 8,230,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 5,437,000 | -20,000 | 0.01% | 8,209,870 |
| 2025-07-09 | 2025-07-07 | 1.490 | 5,457,000 | +6,000 | 0.01% | 8,130,930 |
| 2025-07-08 | 2025-07-04 | 1.510 | 5,451,000 | -26,000 | 0.01% | 8,231,010 |
| 2025-07-07 | 2025-07-03 | 1.470 | 5,477,000 | +10,000 | 0.02% | 8,051,190 |
| 2025-07-03 | 2025-06-30 | 1.490 | 5,467,000 | -20,000 | 0.02% | 8,145,830 |
| 2025-07-02 | 2025-06-27 | 1.460 | 5,487,000 | +96,000 | 0.02% | 8,011,020 |
| 2025-06-30 | 2025-06-26 | 1.470 | 5,391,000 | -66,000 | 0.01% | 7,924,770 |
| 2025-06-27 | 2025-06-25 | 1.470 | 5,457,000 | +20,000 | 0.01% | 8,021,790 |
| 2025-06-26 | 2025-06-24 | 1.460 | 5,437,000 | +100,000 | 0.01% | 7,938,020 |
| 2025-06-25 | 2025-06-23 | 1.420 | 5,337,000 | +30,000 | 0.01% | 7,578,540 |
| 2025-06-24 | 2025-06-20 | 1.410 | 5,307,000 | +26,000 | 0.01% | 7,482,870 |
| 2025-06-19 | 2025-06-17 | 1.470 | 5,281,000 | +5,000 | 0.01% | 7,763,070 |
| 2025-06-18 | 2025-06-16 | 1.500 | 5,276,000 | +5,000 | 0.01% | 7,914,000 |
| 2025-06-16 | 2025-06-12 | 1.470 | 5,271,000 | -20,000 | 0.01% | 7,748,370 |
| 2025-06-12 | 2025-06-10 | 1.460 | 5,291,000 | -40,000 | 0.01% | 7,724,860 |
| 2025-06-11 | 2025-06-09 | 1.470 | 5,331,000 | -136,000 | 0.01% | 7,836,570 |
| 2025-06-10 | 2025-06-06 | 1.400 | 5,467,000 | -10,000 | 0.02% | 7,653,800 |
| 2025-06-09 | 2025-06-05 | 1.400 | 5,477,000 | +90,000 | 0.02% | 7,667,800 |
| 2025-06-06 | 2025-06-04 | 1.360 | 5,387,000 | -5,000 | 0.01% | 7,326,320 |
| 2025-06-04 | 2025-06-02 | 1.380 | 5,392,000 | +40,000 | 0.01% | 7,440,960 |
| 2025-06-02 | 2025-05-29 | 1.420 | 5,352,000 | +60,000 | 0.01% | 7,599,840 |
| 2025-05-30 | 2025-05-28 | 1.380 | 5,292,000 | +10,000 | 0.01% | 7,302,960 |
| 2025-05-28 | 2025-05-26 | 1.400 | 5,282,000 | +30,000 | 0.01% | 7,394,800 |
| 2025-05-27 | 2025-05-23 | 1.400 | 5,252,000 | +40,000 | 0.01% | 7,352,800 |
| 2025-05-26 | 2025-05-22 | 1.400 | 5,212,000 | +30,000 | 0.01% | 7,296,800 |
| 2025-05-23 | 2025-05-21 | 1.410 | 5,182,000 | +20,000 | 0.01% | 7,306,620 |
| 2025-05-22 | 2025-05-20 | 1.420 | 5,162,000 | +44,000 | 0.01% | 7,330,040 |
| 2025-05-21 | 2025-05-19 | 1.430 | 5,118,000 | -70,000 | 0.01% | 7,318,740 |
| 2025-05-20 | 2025-05-16 | 1.450 | 5,188,000 | +20,000 | 0.01% | 7,522,600 |
| 2025-05-19 | 2025-05-15 | 1.460 | 5,168,000 | +145,000 | 0.01% | 7,545,280 |
| 2025-05-16 | 2025-05-14 | 1.490 | 5,023,000 | +231,000 | 0.01% | 7,484,270 |
| 2025-05-15 | 2025-05-13 | 1.510 | 4,792,000 | +30,000 | 0.01% | 7,235,920 |
| 2025-05-13 | 2025-05-09 | 1.490 | 4,762,000 | +20,000 | 0.01% | 7,095,380 |
| 2025-05-12 | 2025-05-08 | 1.520 | 4,742,000 | -80,000 | 0.01% | 7,207,840 |
| 2025-05-09 | 2025-05-07 | 1.520 | 4,822,000 | +150,000 | 0.01% | 7,329,440 |
| 2025-05-08 | 2025-05-06 | 1.530 | 4,672,000 | +14,000 | 0.01% | 7,148,160 |
| 2025-05-07 | 2025-05-02 | 1.550 | 4,658,000 | -47,000 | 0.01% | 7,219,900 |
| 2025-05-06 | 2025-04-30 | 1.500 | 4,705,000 | -25,000 | 0.01% | 7,057,500 |
| 2025-04-30 | 2025-04-28 | 1.450 | 4,730,000 | +18,000 | 0.01% | 6,858,500 |
| 2025-04-29 | 2025-04-25 | 1.420 | 4,712,000 | +10,000 | 0.01% | 6,691,040 |
| 2025-04-28 | 2025-04-24 | 1.430 | 4,702,000 | +30,000 | 0.01% | 6,723,860 |
| 2025-04-25 | 2025-04-23 | 1.430 | 4,672,000 | -50,000 | 0.01% | 6,680,960 |
| 2025-04-23 | 2025-04-17 | 1.400 | 4,722,000 | -20,000 | 0.01% | 6,610,800 |
| 2025-04-22 | 2025-04-16 | 1.400 | 4,742,000 | -10,000 | 0.01% | 6,638,800 |
| 2025-04-17 | 2025-04-15 | 1.450 | 4,752,000 | +10,000 | 0.01% | 6,890,400 |
| 2025-04-16 | 2025-04-14 | 1.470 | 4,742,000 | -23,000 | 0.01% | 6,970,740 |
| 2025-04-15 | 2025-04-11 | 1.420 | 4,765,000 | +3,000 | 0.01% | 6,766,300 |
| 2025-04-14 | 2025-04-10 | 1.410 | 4,762,000 | -80,000 | 0.01% | 6,714,420 |
| 2025-04-11 | 2025-04-09 | 1.360 | 4,842,000 | -24,000 | 0.01% | 6,585,120 |
| 2025-04-10 | 2025-04-08 | 1.310 | 4,866,000 | +40,000 | 0.01% | 6,374,460 |
| 2025-04-09 | 2025-04-07 | 1.280 | 4,826,000 | +502,000 | 0.01% | 6,177,280 |
| 2025-04-08 | 2025-04-03 | 1.550 | 4,324,000 | -119,000 | 0.01% | 6,702,200 |
| 2025-04-07 | 2025-04-02 | 1.530 | 4,443,000 | +4,000 | 0.01% | 6,797,790 |
| 2025-04-03 | 2025-04-01 | 1.470 | 4,439,000 | +60,000 | 0.01% | 6,525,330 |
| 2025-04-01 | 2025-03-28 | 1.500 | 4,379,000 | -2,000 | 0.01% | 6,568,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 4,381,000 | +290,000 | 0.01% | 6,527,690 |
| 2025-03-27 | 2025-03-25 | 1.570 | 4,091,000 | +84,000 | 0.01% | 6,422,870 |
| 2025-03-26 | 2025-03-24 | 1.610 | 4,007,000 | -10,000 | 0.01% | 6,451,270 |
| 2025-03-25 | 2025-03-21 | 1.610 | 4,017,000 | +160,000 | 0.01% | 6,467,370 |
| 2025-03-24 | 2025-03-20 | 1.680 | 3,857,000 | +168,000 | 0.01% | 6,479,760 |
| 2025-03-21 | 2025-03-19 | 1.740 | 3,689,000 | -18,000 | 0.01% | 6,418,860 |
| 2025-03-19 | 2025-03-17 | 1.680 | 3,707,000 | +50,000 | 0.01% | 6,227,760 |
| 2025-03-18 | 2025-03-14 | 1.710 | 3,657,000 | -25,000 | 0.01% | 6,253,470 |
| 2025-03-17 | 2025-03-13 | 1.690 | 3,682,000 | +46,000 | 0.01% | 6,222,580 |
| 2025-03-13 | 2025-03-11 | 1.750 | 3,636,000 | -30,000 | 0.01% | 6,363,000 |
| 2025-03-12 | 2025-03-10 | 1.730 | 3,666,000 | +4,000 | 0.01% | 6,342,180 |
| 2025-03-10 | 2025-03-06 | 1.780 | 3,662,000 | -135,000 | 0.01% | 6,518,360 |
| 2025-03-07 | 2025-03-05 | 1.680 | 3,797,000 | -20,000 | 0.01% | 6,378,960 |
| 2025-03-06 | 2025-03-04 | 1.640 | 3,817,000 | -25,000 | 0.01% | 6,259,880 |
| 2025-03-05 | 2025-03-03 | 1.640 | 3,842,000 | +66,000 | 0.01% | 6,300,880 |
| 2025-03-04 | 2025-02-28 | 1.640 | 3,776,000 | +236,000 | 0.01% | 6,192,640 |
| 2025-03-03 | 2025-02-27 | 1.780 | 3,540,000 | +131,000 | 0.01% | 6,301,200 |
| 2025-02-28 | 2025-02-26 | 1.820 | 3,409,000 | -160,000 | 0.01% | 6,204,380 |
| 2025-02-27 | 2025-02-25 | 1.810 | 3,569,000 | +330,000 | 0.01% | 6,459,890 |
| 2025-02-26 | 2025-02-24 | 1.920 | 3,239,000 | -276,000 | 0.01% | 6,218,880 |
| 2025-02-25 | 2025-02-21 | 1.880 | 3,515,000 | -515,000 | 0.01% | 6,608,200 |
| 2025-02-24 | 2025-02-20 | 1.730 | 4,030,000 | +495,000 | 0.01% | 6,971,900 |
| 2025-02-21 | 2025-02-19 | 1.830 | 3,535,000 | -125,000 | 0.01% | 6,469,050 |
| 2025-02-20 | 2025-02-18 | 1.820 | 3,660,000 | +235,000 | 0.01% | 6,661,200 |
| 2025-02-19 | 2025-02-17 | 1.830 | 3,425,000 | +24,000 | 0.01% | 6,267,750 |
| 2025-02-18 | 2025-02-14 | 1.820 | 3,401,000 | -250,000 | 0.01% | 6,189,820 |
| 2025-02-17 | 2025-02-13 | 1.690 | 3,651,000 | +30,000 | 0.01% | 6,170,190 |
| 2025-02-14 | 2025-02-12 | 1.720 | 3,621,000 | +90,000 | 0.01% | 6,228,120 |
| 2025-02-13 | 2025-02-11 | 1.710 | 3,531,000 | +143,000 | 0.01% | 6,038,010 |
| 2025-02-12 | 2025-02-10 | 1.770 | 3,388,000 | -146,000 | 0.01% | 5,996,760 |
| 2025-02-11 | 2025-02-07 | 1.730 | 3,534,000 | -53,000 | 0.01% | 6,113,820 |
| 2025-02-10 | 2025-02-06 | 1.720 | 3,587,000 | -106,000 | 0.01% | 6,169,640 |
| 2025-02-07 | 2025-02-05 | 1.650 | 3,693,000 | +130,000 | 0.01% | 6,093,450 |
| 2025-02-06 | 2025-02-04 | 1.730 | 3,563,000 | -15,000 | 0.01% | 6,163,990 |
| 2025-02-05 | 2025-02-03 | 1.690 | 3,578,000 | +81,000 | 0.01% | 6,046,820 |
| 2025-02-04 | 2025-01-28 | 1.610 | 3,497,000 | -422,000 | 0.01% | 5,630,170 |
| 2025-02-03 | 2025-01-24 | 1.520 | 3,919,000 | -240,000 | 0.01% | 5,956,880 |
| 2025-01-24 | 2025-01-22 | 1.410 | 4,159,000 | +25,000 | 0.01% | 5,864,190 |
| 2025-01-23 | 2025-01-21 | 1.440 | 4,134,000 | -27,000 | 0.01% | 5,952,960 |
| 2025-01-22 | 2025-01-20 | 1.410 | 4,161,000 | +20,000 | 0.01% | 5,867,010 |
| 2025-01-20 | 2025-01-16 | 1.360 | 4,141,000 | -10,000 | 0.01% | 5,631,760 |
| 2025-01-17 | 2025-01-15 | 1.330 | 4,151,000 | +30,000 | 0.01% | 5,520,830 |
| 2025-01-16 | 2025-01-14 | 1.340 | 4,121,000 | -18,000 | 0.01% | 5,522,140 |
| 2025-01-14 | 2025-01-10 | 1.280 | 4,139,000 | +18,000 | 0.01% | 5,297,920 |
| 2025-01-13 | 2025-01-09 | 1.310 | 4,121,000 | +10,000 | 0.01% | 5,398,510 |
| 2025-01-09 | 2025-01-07 | 1.330 | 4,111,000 | +30,000 | 0.01% | 5,467,630 |
| 2025-01-08 | 2025-01-06 | 1.330 | 4,081,000 | +115,000 | 0.01% | 5,427,730 |
| 2025-01-07 | 2025-01-03 | 1.330 | 3,966,000 | +168,000 | 0.01% | 5,274,780 |
| 2025-01-06 | 2025-01-02 | 1.410 | 3,798,000 | +69,000 | 0.01% | 5,355,180 |
| 2025-01-03 | 2024-12-31 | 1.490 | 3,729,000 | -35,000 | 0.01% | 5,556,210 |
| 2025-01-02 | 2024-12-27 | 1.530 | 3,764,000 | +13,000 | 0.01% | 5,758,920 |
| 2024-12-30 | 2024-12-24 | 1.480 | 3,751,000 | +134,000 | 0.01% | 5,551,480 |
| 2024-12-27 | 2024-12-20 | 1.500 | 3,617,000 | +30,000 | 0.01% | 5,425,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 3,587,000 | +92,000 | 0.01% | 5,416,370 |
| 2024-12-20 | 2024-12-18 | 1.510 | 3,495,000 | -60,000 | 0.01% | 5,277,450 |
| 2024-12-19 | 2024-12-17 | 1.480 | 3,555,000 | +15,000 | 0.01% | 5,261,400 |
| 2024-12-18 | 2024-12-16 | 1.490 | 3,540,000 | +89,000 | 0.01% | 5,274,600 |
| 2024-12-17 | 2024-12-13 | 1.550 | 3,451,000 | +168,000 | 0.01% | 5,349,050 |
| 2024-12-16 | 2024-12-12 | 1.560 | 3,283,000 | +108,000 | 0.01% | 5,121,480 |
| 2024-12-13 | 2024-12-11 | 1.580 | 3,175,000 | +125,000 | 0.01% | 5,016,500 |
| 2024-12-12 | 2024-12-10 | 1.600 | 3,050,000 | +239,000 | 0.01% | 4,880,000 |
| 2024-12-11 | 2024-12-09 | 1.850 | 2,811,000 | -80,000 | 0.01% | 5,200,350 |
| 2024-12-10 | 2024-12-06 | 1.710 | 2,891,000 | -188,000 | 0.01% | 4,943,610 |
| 2024-12-09 | 2024-12-05 | 1.490 | 3,079,000 | +4,000 | 0.01% | 4,587,710 |
| 2024-12-05 | 2024-12-03 | 1.500 | 3,075,000 | +10,000 | 0.01% | 4,612,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 3,065,000 | -33,000 | 0.01% | 4,597,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 3,098,000 | +20,000 | 0.01% | 4,616,020 |
| 2024-12-02 | 2024-11-28 | 1.440 | 3,078,000 | +40,000 | 0.01% | 4,432,320 |
| 2024-11-27 | 2024-11-25 | 1.440 | 3,038,000 | -7,000 | 0.01% | 4,374,720 |
| 2024-11-26 | 2024-11-22 | 1.430 | 3,045,000 | -13,000 | 0.01% | 4,354,350 |
| 2024-11-22 | 2024-11-20 | 1.580 | 3,058,000 | +20,000 | 0.01% | 4,831,640 |
| 2024-11-20 | 2024-11-18 | 1.530 | 3,038,000 | +40,000 | 0.01% | 4,648,140 |
| 2024-11-19 | 2024-11-15 | 1.580 | 2,998,000 | +10,000 | 0.01% | 4,736,840 |
| 2024-11-18 | 2024-11-14 | 1.610 | 2,988,000 | -30,000 | 0.01% | 4,810,680 |
| 2024-11-15 | 2024-11-13 | 1.610 | 3,018,000 | +20,000 | 0.01% | 4,858,980 |
| 2024-11-14 | 2024-11-12 | 1.610 | 2,998,000 | -10,000 | 0.01% | 4,826,780 |
| 2024-11-13 | 2024-11-11 | 1.720 | 3,008,000 | +32,000 | 0.01% | 5,173,760 |
| 2024-11-12 | 2024-11-08 | 1.710 | 2,976,000 | -30,000 | 0.01% | 5,088,960 |
| 2024-11-11 | 2024-11-07 | 1.740 | 3,006,000 | -99,000 | 0.01% | 5,230,440 |
| 2024-11-08 | 2024-11-06 | 1.620 | 3,105,000 | +6,000 | 0.01% | 5,030,100 |
| 2024-11-07 | 2024-11-05 | 1.640 | 3,099,000 | -130,000 | 0.01% | 5,082,360 |
| 2024-11-06 | 2024-11-04 | 1.530 | 3,229,000 | -90,000 | 0.01% | 4,940,370 |
| 2024-11-05 | 2024-11-01 | 1.520 | 3,319,000 | -45,000 | 0.01% | 5,044,880 |
| 2024-11-01 | 2024-10-30 | 1.550 | 3,364,000 | +20,000 | 0.01% | 5,214,200 |
| 2024-10-31 | 2024-10-29 | 1.570 | 3,344,000 | +145,000 | 0.01% | 5,250,080 |
| 2024-10-30 | 2024-10-28 | 1.600 | 3,199,000 | +10,000 | 0.01% | 5,118,400 |
| 2024-10-29 | 2024-10-25 | 1.600 | 3,189,000 | -15,000 | 0.01% | 5,102,400 |
| 2024-10-28 | 2024-10-24 | 1.590 | 3,204,000 | +100,000 | 0.01% | 5,094,360 |
| 2024-10-25 | 2024-10-23 | 1.660 | 3,104,000 | -50,000 | 0.01% | 5,152,640 |
| 2024-10-24 | 2024-10-22 | 1.640 | 3,154,000 | +5,000 | 0.01% | 5,172,560 |
| 2024-10-23 | 2024-10-21 | 1.590 | 3,149,000 | +104,000 | 0.01% | 5,006,910 |
| 2024-10-22 | 2024-10-18 | 1.660 | 3,045,000 | -162,000 | 0.01% | 5,054,700 |
| 2024-10-21 | 2024-10-17 | 1.520 | 3,207,000 | -1,000 | 0.01% | 4,874,640 |
| 2024-10-18 | 2024-10-16 | 1.500 | 3,208,000 | +54,000 | 0.01% | 4,812,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 3,154,000 | +59,000 | 0.01% | 4,825,620 |
| 2024-10-16 | 2024-10-14 | 1.620 | 3,095,000 | +51,000 | 0.01% | 5,013,900 |
| 2024-10-15 | 2024-10-10 | 1.730 | 3,044,000 | +88,000 | 0.01% | 5,266,120 |
| 2024-10-14 | 2024-10-09 | 1.740 | 2,956,000 | +80,000 | 0.01% | 5,143,440 |
| 2024-10-10 | 2024-10-08 | 1.830 | 2,876,000 | +247,000 | 0.01% | 5,263,080 |
| 2024-10-09 | 2024-10-07 | 2.330 | 2,629,000 | -64,000 | 0.01% | 6,125,570 |
| 2024-10-08 | 2024-10-04 | 2.120 | 2,693,000 | -321,000 | 0.01% | 5,709,160 |
| 2024-10-07 | 2024-10-03 | 1.770 | 3,014,000 | -10,000 | 0.01% | 5,334,780 |
| 2024-10-04 | 2024-10-02 | 1.850 | 3,024,000 | -173,000 | 0.01% | 5,594,400 |
| 2024-10-03 | 2024-09-30 | 1.720 | 3,197,000 | -463,000 | 0.01% | 5,498,840 |
| 2024-10-02 | 2024-09-27 | 1.460 | 3,660,000 | -258,000 | 0.01% | 5,343,600 |
| 2024-09-30 | 2024-09-26 | 1.390 | 3,918,000 | -99,000 | 0.01% | 5,446,020 |
| 2024-09-27 | 2024-09-25 | 1.250 | 4,017,000 | -68,000 | 0.01% | 5,021,250 |
| 2024-09-26 | 2024-09-24 | 1.230 | 4,085,000 | -70,000 | 0.01% | 5,024,550 |
| 2024-09-25 | 2024-09-23 | 1.190 | 4,155,000 | -20,000 | 0.01% | 4,944,450 |
| 2024-09-24 | 2024-09-20 | 1.170 | 4,175,000 | -30,000 | 0.01% | 4,884,750 |
| 2024-09-20 | 2024-09-17 | 1.100 | 4,205,000 | -30,000 | 0.01% | 4,625,500 |
| 2024-09-17 | 2024-09-13 | 1.040 | 4,235,000 | +20,000 | 0.01% | 4,404,400 |
| 2024-09-13 | 2024-09-11 | 1.030 | 4,215,000 | +41,000 | 0.01% | 4,341,450 |
| 2024-09-11 | 2024-09-09 | 1.090 | 4,174,000 | +30,000 | 0.01% | 4,549,660 |
| 2024-09-10 | 2024-09-05 | 1.130 | 4,144,000 | -20,000 | 0.01% | 4,682,720 |
| 2024-09-09 | 2024-09-04 | 1.110 | 4,164,000 | +34,000 | 0.01% | 4,622,040 |
| 2024-09-05 | 2024-09-03 | 1.140 | 4,130,000 | -20,000 | 0.01% | 4,708,200 |
| 2024-09-03 | 2024-08-30 | 1.180 | 4,150,000 | -4,000 | 0.01% | 4,897,000 |
| 2024-09-02 | 2024-08-29 | 1.160 | 4,154,000 | -30,000 | 0.01% | 4,818,640 |
| 2024-08-30 | 2024-08-28 | 1.120 | 4,184,000 | +24,000 | 0.01% | 4,686,080 |
| 2024-08-29 | 2024-08-27 | 1.180 | 4,160,000 | -20,000 | 0.01% | 4,908,800 |
| 2024-08-23 | 2024-08-21 | 1.110 | 4,180,000 | -10,000 | 0.02% | 4,639,800 |
| 2024-08-21 | 2024-08-19 | 1.130 | 4,190,000 | -10,000 | 0.02% | 4,734,700 |
| 2024-08-20 | 2024-08-16 | 1.110 | 4,200,000 | -3,000 | 0.02% | 4,662,000 |
| 2024-08-19 | 2024-08-15 | 1.110 | 4,203,000 | -48,000 | 0.02% | 4,665,330 |
| 2024-08-13 | 2024-08-09 | 1.110 | 4,251,000 | -10,000 | 0.02% | 4,718,610 |
| 2024-08-12 | 2024-08-08 | 1.080 | 4,261,000 | -20,000 | 0.02% | 4,601,880 |
| 2024-08-09 | 2024-08-07 | 1.090 | 4,281,000 | -10,000 | 0.02% | 4,666,290 |
| 2024-08-07 | 2024-08-05 | 1.070 | 4,291,000 | +161,000 | 0.02% | 4,591,370 |
| 2024-08-06 | 2024-08-02 | 1.160 | 4,130,000 | -50,000 | 0.01% | 4,790,800 |
| 2024-08-02 | 2024-07-31 | 1.210 | 4,180,000 | -93,000 | 0.02% | 5,057,800 |
| 2024-08-01 | 2024-07-30 | 1.140 | 4,273,000 | +94,000 | 0.02% | 4,871,220 |
| 2024-07-30 | 2024-07-26 | 1.170 | 4,179,000 | +10,000 | 0.02% | 4,889,430 |
| 2024-07-29 | 2024-07-25 | 1.160 | 4,169,000 | -7,000 | 0.02% | 4,836,040 |
| 2024-07-26 | 2024-07-24 | 1.160 | 4,176,000 | -15,000 | 0.02% | 4,844,160 |
| 2024-07-25 | 2024-07-23 | 1.200 | 4,191,000 | +123,000 | 0.02% | 5,029,200 |
| 2024-07-24 | 2024-07-22 | 1.260 | 4,068,000 | +32,000 | 0.01% | 5,125,680 |
| 2024-07-23 | 2024-07-19 | 1.300 | 4,036,000 | +35,000 | 0.01% | 5,246,800 |
| 2024-07-22 | 2024-07-18 | 1.310 | 4,001,000 | +24,000 | 0.01% | 5,241,310 |
| 2024-07-18 | 2024-07-16 | 1.340 | 3,977,000 | +20,000 | 0.01% | 5,329,180 |
| 2024-07-16 | 2024-07-12 | 1.380 | 3,957,000 | -10,000 | 0.01% | 5,460,660 |
| 2024-07-15 | 2024-07-11 | 1.350 | 3,967,000 | +70,000 | 0.01% | 5,355,450 |
| 2024-07-12 | 2024-07-10 | 1.330 | 3,897,000 | +86,000 | 0.01% | 5,183,010 |
| 2024-07-11 | 2024-07-09 | 1.330 | 3,811,000 | -11,000 | 0.01% | 5,068,630 |
| 2024-07-10 | 2024-07-08 | 1.310 | 3,822,000 | +41,000 | 0.01% | 5,006,820 |
| 2024-07-09 | 2024-07-05 | 1.350 | 3,781,000 | +398,000 | 0.01% | 5,104,350 |
| 2024-07-08 | 2024-07-04 | 1.610 | 3,383,000 | +40,000 | 0.01% | 5,446,630 |
| 2024-07-05 | 2024-07-03 | 1.620 | 3,343,000 | -431,000 | 0.01% | 5,415,660 |
| 2024-07-04 | 2024-07-02 | 1.380 | 3,774,000 | -90,000 | 0.01% | 5,208,120 |
| 2024-07-03 | 2024-06-28 | 1.320 | 3,864,000 | +110,000 | 0.01% | 5,100,480 |
| 2024-07-02 | 2024-06-27 | 1.340 | 3,754,000 | +50,000 | 0.01% | 5,030,360 |
| 2024-06-28 | 2024-06-26 | 1.400 | 3,704,000 | -78,000 | 0.01% | 5,185,600 |
| 2024-06-27 | 2024-06-25 | 1.370 | 3,782,000 | +10,000 | 0.01% | 5,181,340 |
| 2024-06-26 | 2024-06-24 | 1.370 | 3,772,000 | -69,000 | 0.01% | 5,167,640 |
| 2024-06-25 | 2024-06-21 | 1.360 | 3,841,000 | -26,000 | 0.01% | 5,223,760 |
| 2024-06-24 | 2024-06-20 | 1.320 | 3,867,000 | +207,000 | 0.01% | 5,104,440 |
| 2024-06-21 | 2024-06-19 | 1.430 | 3,660,000 | -59,000 | 0.01% | 5,233,800 |
| 2024-06-20 | 2024-06-18 | 1.340 | 3,719,000 | -10,000 | 0.01% | 4,983,460 |
| 2024-06-19 | 2024-06-17 | 1.330 | 3,729,000 | +26,000 | 0.01% | 4,959,570 |
| 2024-06-18 | 2024-06-14 | 1.350 | 3,703,000 | +68,000 | 0.01% | 4,999,050 |
| 2024-06-14 | 2024-06-12 | 1.400 | 3,635,000 | -20,000 | 0.01% | 5,089,000 |
| 2024-06-13 | 2024-06-11 | 1.400 | 3,655,000 | +80,000 | 0.01% | 5,117,000 |
| 2024-06-12 | 2024-06-07 | 1.450 | 3,575,000 | +30,000 | 0.01% | 5,183,750 |
| 2024-06-11 | 2024-06-06 | 1.480 | 3,545,000 | -209,000 | 0.01% | 5,246,600 |
| 2024-06-07 | 2024-06-05 | 1.380 | 3,754,000 | +11,000 | 0.01% | 5,180,520 |
| 2024-06-06 | 2024-06-04 | 1.390 | 3,743,000 | -16,000 | 0.01% | 5,202,770 |
| 2024-06-05 | 2024-06-03 | 1.360 | 3,759,000 | -70,000 | 0.01% | 5,112,240 |
| 2024-06-04 | 2024-05-31 | 1.320 | 3,829,000 | +104,000 | 0.01% | 5,054,280 |
| 2024-06-03 | 2024-05-30 | 1.360 | 3,725,000 | -260,000 | 0.01% | 5,066,000 |
| 2024-05-31 | 2024-05-29 | 1.370 | 3,985,000 | -133,000 | 0.02% | 5,459,450 |
| 2024-05-30 | 2024-05-28 | 1.310 | 4,118,000 | +114,000 | 0.02% | 5,394,580 |
| 2024-05-29 | 2024-05-27 | 1.370 | 4,004,000 | +277,000 | 0.02% | 5,485,480 |
| 2024-05-28 | 2024-05-24 | 1.400 | 3,727,000 | +67,000 | 0.01% | 5,217,800 |
| 2024-05-27 | 2024-05-23 | 1.480 | 3,660,000 | -35,000 | 0.01% | 5,416,800 |
| 2024-05-24 | 2024-05-22 | 1.480 | 3,695,000 | +73,000 | 0.01% | 5,468,600 |
| 2024-05-23 | 2024-05-21 | 1.500 | 3,622,000 | +61,000 | 0.01% | 5,433,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 3,561,000 | -256,000 | 0.01% | 5,590,770 |
| 2024-05-21 | 2024-05-17 | 1.400 | 3,817,000 | -17,000 | 0.01% | 5,343,800 |
| 2024-05-20 | 2024-05-16 | 1.380 | 3,834,000 | +254,000 | 0.01% | 5,290,920 |
| 2024-05-17 | 2024-05-14 | 1.450 | 3,580,000 | -26,000 | 0.01% | 5,191,000 |
| 2024-05-16 | 2024-05-13 | 1.460 | 3,606,000 | -19,000 | 0.01% | 5,264,760 |
| 2024-05-14 | 2024-05-10 | 1.470 | 3,625,000 | +50,000 | 0.01% | 5,328,750 |
| 2024-05-13 | 2024-05-09 | 1.450 | 3,575,000 | -47,000 | 0.01% | 5,183,750 |
| 2024-05-10 | 2024-05-08 | 1.410 | 3,622,000 | +231,000 | 0.01% | 5,107,020 |
| 2024-05-09 | 2024-05-07 | 1.650 | 3,391,000 | +76,000 | 0.01% | 5,595,150 |
| 2024-05-08 | 2024-05-06 | 1.680 | 3,315,000 | +46,000 | 0.01% | 5,569,200 |
| 2024-05-07 | 2024-05-03 | 1.600 | 3,269,000 | -2,000 | 0.01% | 5,230,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 3,271,000 | -279,000 | 0.01% | 5,429,860 |
| 2024-05-03 | 2024-04-30 | 1.220 | 3,550,000 | +30,000 | 0.01% | 4,331,000 |
| 2024-05-02 | 2024-04-29 | 1.210 | 3,520,000 | -28,000 | 0.01% | 4,259,200 |
| 2024-04-30 | 2024-04-26 | 1.190 | 3,548,000 | -210,000 | 0.01% | 4,222,120 |
| 2024-04-29 | 2024-04-25 | 0.830 | 3,758,000 | -55,000 | 0.01% | 3,119,140 |
| 2024-04-26 | 2024-04-24 | 0.800 | 3,813,000 | -235,000 | 0.01% | 3,050,400 |
| 2024-04-25 | 2024-04-23 | 0.610 | 4,048,000 | -17,000 | 0.02% | 2,469,280 |
| 2024-04-19 | 2024-04-17 | 0.620 | 4,065,000 | -80,000 | 0.02% | 2,520,300 |
| 2024-04-18 | 2024-04-16 | 0.590 | 4,145,000 | +40,000 | 0.02% | 2,445,550 |
| 2024-04-17 | 2024-04-15 | 0.620 | 4,105,000 | +206,000 | 0.02% | 2,545,100 |
| 2024-04-16 | 2024-04-12 | 0.660 | 3,899,000 | +25,000 | 0.02% | 2,573,340 |
| 2024-04-15 | 2024-04-11 | 0.680 | 3,874,000 | +4,000 | 0.01% | 2,634,320 |
| 2024-04-10 | 2024-04-08 | 0.650 | 3,870,000 | -10,000 | 0.01% | 2,515,500 |
| 2024-04-08 | 2024-04-03 | 0.680 | 3,880,000 | +70,000 | 0.01% | 2,638,400 |
| 2024-04-05 | 2024-04-02 | 0.730 | 3,810,000 | +30,000 | 0.01% | 2,781,300 |
| 2024-04-03 | 2024-03-28 | 0.710 | 3,780,000 | +10,000 | 0.01% | 2,683,800 |
| 2024-04-02 | 2024-03-27 | 0.700 | 3,770,000 | -4,000 | 0.01% | 2,639,000 |
| 2024-03-27 | 2024-03-25 | 0.780 | 3,774,000 | +68,000 | 0.01% | 2,943,720 |
| 2024-03-26 | 2024-03-22 | 0.800 | 3,706,000 | +40,000 | 0.01% | 2,964,800 |
| 2024-03-22 | 2024-03-20 | 0.820 | 3,666,000 | +10,000 | 0.01% | 3,006,120 |
| 2024-03-18 | 2024-03-14 | 0.850 | 3,656,000 | -30,000 | 0.01% | 3,107,600 |
| 2024-03-14 | 2024-03-12 | 0.920 | 3,686,000 | +87,000 | 0.01% | 3,391,120 |
| 2024-03-13 | 2024-03-11 | 0.910 | 3,599,000 | +10,000 | 0.01% | 3,275,090 |
| 2024-03-11 | 2024-03-07 | 0.830 | 3,589,000 | -10,000 | 0.01% | 2,978,870 |
| 2024-03-08 | 2024-03-06 | 0.840 | 3,599,000 | +30,000 | 0.01% | 3,023,160 |
| 2024-03-07 | 2024-03-05 | 0.830 | 3,569,000 | +45,000 | 0.01% | 2,962,270 |
| 2024-03-06 | 2024-03-04 | 0.890 | 3,524,000 | -10,000 | 0.01% | 3,136,360 |
| 2024-03-05 | 2024-03-01 | 0.890 | 3,534,000 | +30,000 | 0.01% | 3,145,260 |
| 2024-03-01 | 2024-02-28 | 0.900 | 3,504,000 | +20,000 | 0.01% | 3,153,600 |
| 2024-02-29 | 2024-02-27 | 0.960 | 3,484,000 | +30,000 | 0.01% | 3,344,640 |
| 2024-02-28 | 2024-02-26 | 0.920 | 3,454,000 | +30,000 | 0.01% | 3,177,680 |
| 2024-02-27 | 2024-02-23 | 0.930 | 3,424,000 | +10,000 | 0.01% | 3,184,320 |
| 2024-02-23 | 2024-02-21 | 0.910 | 3,414,000 | -8,000 | 0.01% | 3,106,740 |
| 2024-02-22 | 2024-02-20 | 0.850 | 3,422,000 | +8,000 | 0.01% | 2,908,700 |
| 2024-02-21 | 2024-02-19 | 0.860 | 3,414,000 | -46,000 | 0.01% | 2,936,040 |
| 2024-02-20 | 2024-02-16 | 0.850 | 3,460,000 | -50,000 | 0.01% | 2,941,000 |
| 2024-02-19 | 2024-02-15 | 0.800 | 3,510,000 | +40,000 | 0.01% | 2,808,000 |
| 2024-02-16 | 2024-02-14 | 0.800 | 3,470,000 | +60,000 | 0.01% | 2,776,000 |
| 2024-02-15 | 2024-02-09 | 0.820 | 3,410,000 | -20,000 | 0.01% | 2,796,200 |
| 2024-02-07 | 2024-02-05 | 0.780 | 3,430,000 | -102,000 | 0.01% | 2,675,400 |
| 2024-02-06 | 2024-02-02 | 0.780 | 3,532,000 | +20,000 | 0.01% | 2,754,960 |
| 2024-02-02 | 2024-01-31 | 0.790 | 3,512,000 | -160,000 | 0.01% | 2,774,480 |
| 2024-02-01 | 2024-01-30 | 0.840 | 3,672,000 | +10,000 | 0.01% | 3,084,480 |
| 2024-01-29 | 2024-01-25 | 0.920 | 3,662,000 | +25,000 | 0.01% | 3,369,040 |
| 2024-01-25 | 2024-01-23 | 0.910 | 3,637,000 | -14,000 | 0.01% | 3,309,670 |
| 2024-01-23 | 2024-01-19 | 0.890 | 3,651,000 | -20,000 | 0.01% | 3,249,390 |
| 2024-01-19 | 2024-01-17 | 0.910 | 3,671,000 | +146,000 | 0.01% | 3,340,610 |
| 2024-01-17 | 2024-01-15 | 1.060 | 3,525,000 | -3,000 | 0.01% | 3,736,500 |
| 2024-01-15 | 2024-01-11 | 1.050 | 3,528,000 | +22,000 | 0.01% | 3,704,400 |
| 2024-01-12 | 2024-01-10 | 1.020 | 3,506,000 | +3,000 | 0.01% | 3,576,120 |
| 2024-01-08 | 2024-01-04 | 1.100 | 3,503,000 | -25,000 | 0.01% | 3,853,300 |
| 2024-01-05 | 2024-01-03 | 1.120 | 3,528,000 | -20,000 | 0.01% | 3,951,360 |
| 2024-01-04 | 2024-01-02 | 1.160 | 3,548,000 | -3,000 | 0.01% | 4,115,680 |
| 2024-01-03 | 2023-12-29 | 1.160 | 3,551,000 | -10,000 | 0.01% | 4,119,160 |
| 2024-01-02 | 2023-12-28 | 1.150 | 3,561,000 | -12,000 | 0.01% | 4,095,150 |
| 2023-12-28 | 2023-12-22 | 1.080 | 3,573,000 | +10,000 | 0.01% | 3,858,840 |
| 2023-12-21 | 2023-12-19 | 1.120 | 3,563,000 | -5,000 | 0.01% | 3,990,560 |
| 2023-12-20 | 2023-12-18 | 1.120 | 3,568,000 | +141,000 | 0.01% | 3,996,160 |
| 2023-12-18 | 2023-12-14 | 1.220 | 3,427,000 | +10,000 | 0.01% | 4,180,940 |
| 2023-12-15 | 2023-12-13 | 1.220 | 3,417,000 | +20,000 | 0.01% | 4,168,740 |
| 2023-12-14 | 2023-12-12 | 1.240 | 3,397,000 | +10,000 | 0.01% | 4,212,280 |
| 2023-12-11 | 2023-12-07 | 1.280 | 3,387,000 | -10,000 | 0.01% | 4,335,360 |
| 2023-12-08 | 2023-12-06 | 1.290 | 3,397,000 | +53,000 | 0.01% | 4,382,130 |
| 2023-12-05 | 2023-12-01 | 1.380 | 3,344,000 | -8,000 | 0.01% | 4,614,720 |
| 2023-12-04 | 2023-11-30 | 1.360 | 3,352,000 | +8,000 | 0.01% | 4,558,720 |
| 2023-11-30 | 2023-11-28 | 1.370 | 3,344,000 | +1,000 | 0.01% | 4,581,280 |
| 2023-11-29 | 2023-11-27 | 1.440 | 3,343,000 | +20,000 | 0.01% | 4,813,920 |
| 2023-11-23 | 2023-11-21 | 1.500 | 3,323,000 | -20,000 | 0.01% | 4,984,500 |
| 2023-11-20 | 2023-11-16 | 1.520 | 3,343,000 | -40,000 | 0.01% | 5,081,360 |
| 2023-11-17 | 2023-11-15 | 1.560 | 3,383,000 | -15,000 | 0.01% | 5,277,480 |
| 2023-11-16 | 2023-11-14 | 1.540 | 3,398,000 | +10,000 | 0.01% | 5,232,920 |
| 2023-11-10 | 2023-11-08 | 1.530 | 3,388,000 | -10,000 | 0.01% | 5,183,640 |
| 2023-11-08 | 2023-11-06 | 1.530 | 3,398,000 | +5,000 | 0.01% | 5,198,940 |
| 2023-11-07 | 2023-11-03 | 1.420 | 3,393,000 | +3,000 | 0.01% | 4,818,060 |
| 2023-10-30 | 2023-10-26 | 1.380 | 3,390,000 | -1,000 | 0.01% | 4,678,200 |
| 2023-10-27 | 2023-10-25 | 1.390 | 3,391,000 | +10,000 | 0.01% | 4,713,490 |
| 2023-10-25 | 2023-10-20 | 1.380 | 3,381,000 | -4,000 | 0.01% | 4,665,780 |
| 2023-10-24 | 2023-10-19 | 1.400 | 3,385,000 | -56,000 | 0.01% | 4,739,000 |
| 2023-10-20 | 2023-10-18 | 1.410 | 3,441,000 | -31,000 | 0.01% | 4,851,810 |
| 2023-10-19 | 2023-10-17 | 1.430 | 3,472,000 | +30,000 | 0.01% | 4,964,960 |
| 2023-10-17 | 2023-10-13 | 1.440 | 3,442,000 | -10,000 | 0.01% | 4,956,480 |
| 2023-10-16 | 2023-10-12 | 1.480 | 3,452,000 | +10,000 | 0.01% | 5,108,960 |
| 2023-10-13 | 2023-10-11 | 1.470 | 3,442,000 | -54,000 | 0.01% | 5,059,740 |
| 2023-10-12 | 2023-10-10 | 1.420 | 3,496,000 | +25,000 | 0.01% | 4,964,320 |
| 2023-10-11 | 2023-10-09 | 1.410 | 3,471,000 | +10,000 | 0.01% | 4,894,110 |
| 2023-10-10 | 2023-10-06 | 1.430 | 3,461,000 | -3,000 | 0.01% | 4,949,230 |
| 2023-10-09 | 2023-10-05 | 1.340 | 3,464,000 | +10,000 | 0.01% | 4,641,760 |
| 2023-10-06 | 2023-10-04 | 1.320 | 3,454,000 | +10,000 | 0.01% | 4,559,280 |
| 2023-10-04 | 2023-09-29 | 1.430 | 3,444,000 | -7,000 | 0.01% | 4,924,920 |
| 2023-09-29 | 2023-09-27 | 1.390 | 3,451,000 | +7,000 | 0.01% | 4,796,890 |
| 2023-09-26 | 2023-09-22 | 1.450 | 3,444,000 | +16,000 | 0.01% | 4,993,800 |
| 2023-09-22 | 2023-09-20 | 1.410 | 3,428,000 | +5,000 | 0.01% | 4,833,480 |
| 2023-09-21 | 2023-09-19 | 1.440 | 3,423,000 | -10,000 | 0.01% | 4,929,120 |
| 2023-09-19 | 2023-09-15 | 1.490 | 3,433,000 | -10,000 | 0.01% | 5,115,170 |
| 2023-09-15 | 2023-09-13 | 1.480 | 3,443,000 | -17,000 | 0.01% | 5,095,640 |
| 2023-09-11 | 2023-09-06 | 1.590 | 3,460,000 | -31,000 | 0.01% | 5,501,400 |
| 2023-09-07 | 2023-09-05 | 1.600 | 3,491,000 | +56,000 | 0.01% | 5,585,600 |
| 2023-09-05 | 2023-08-31 | 1.560 | 3,435,000 | -49,000 | 0.01% | 5,358,600 |
| 2023-09-04 | 2023-08-30 | 1.510 | 3,484,000 | +7,000 | 0.01% | 5,260,840 |
| 2023-08-31 | 2023-08-29 | 1.540 | 3,477,000 | +15,000 | 0.01% | 5,354,580 |
| 2023-08-29 | 2023-08-25 | 1.530 | 3,462,000 | +3,000 | 0.01% | 5,296,860 |
| 2023-08-28 | 2023-08-24 | 1.570 | 3,459,000 | -19,000 | 0.01% | 5,430,630 |
| 2023-08-25 | 2023-08-23 | 1.500 | 3,478,000 | -4,000 | 0.01% | 5,217,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 3,482,000 | -20,000 | 0.01% | 5,292,640 |
| 2023-08-23 | 2023-08-21 | 1.490 | 3,502,000 | +12,000 | 0.01% | 5,217,980 |
| 2023-08-22 | 2023-08-18 | 1.510 | 3,490,000 | +20,000 | 0.01% | 5,269,900 |
| 2023-08-17 | 2023-08-15 | 1.570 | 3,470,000 | +4,000 | 0.01% | 5,447,900 |
| 2023-08-16 | 2023-08-14 | 1.610 | 3,466,000 | -56,000 | 0.01% | 5,580,260 |
| 2023-08-14 | 2023-08-10 | 1.650 | 3,522,000 | +33,000 | 0.01% | 5,811,300 |
| 2023-08-11 | 2023-08-09 | 1.690 | 3,489,000 | +10,000 | 0.01% | 5,896,410 |
| 2023-08-10 | 2023-08-08 | 1.680 | 3,479,000 | +21,000 | 0.01% | 5,844,720 |
| 2023-08-09 | 2023-08-07 | 1.700 | 3,458,000 | +10,000 | 0.01% | 5,878,600 |
| 2023-08-08 | 2023-08-04 | 1.760 | 3,448,000 | +20,000 | 0.01% | 6,068,480 |
| 2023-08-07 | 2023-08-03 | 1.760 | 3,428,000 | -10,000 | 0.01% | 6,033,280 |
| 2023-08-04 | 2023-08-02 | 1.760 | 3,438,000 | +56,000 | 0.01% | 6,050,880 |
| 2023-08-03 | 2023-08-01 | 1.820 | 3,382,000 | +54,000 | 0.01% | 6,155,240 |
| 2023-08-02 | 2023-07-31 | 1.850 | 3,328,000 | -90,000 | 0.01% | 6,156,800 |
| 2023-08-01 | 2023-07-28 | 1.820 | 3,418,000 | +249,000 | 0.01% | 6,220,760 |
| 2023-07-31 | 2023-07-27 | 1.800 | 3,169,000 | -5,000 | 0.01% | 5,704,200 |
| 2023-07-28 | 2023-07-26 | 1.760 | 3,174,000 | +2,000 | 0.01% | 5,586,240 |
| 2023-07-27 | 2023-07-25 | 1.770 | 3,172,000 | -22,000 | 0.01% | 5,614,440 |
| 2023-07-26 | 2023-07-24 | 1.680 | 3,194,000 | +22,000 | 0.01% | 5,365,920 |
| 2023-07-25 | 2023-07-21 | 1.720 | 3,172,000 | -48,000 | 0.01% | 5,455,840 |
| 2023-07-24 | 2023-07-20 | 1.690 | 3,220,000 | +55,000 | 0.01% | 5,441,800 |
| 2023-07-21 | 2023-07-19 | 1.790 | 3,165,000 | +19,000 | 0.01% | 5,665,350 |
| 2023-07-20 | 2023-07-18 | 1.800 | 3,146,000 | +3,000 | 0.01% | 5,662,800 |
| 2023-07-19 | 2023-07-14 | 1.920 | 3,143,000 | +30,000 | 0.01% | 6,034,560 |
| 2023-07-18 | 2023-07-13 | 1.930 | 3,113,000 | +35,000 | 0.01% | 6,008,090 |
| 2023-07-13 | 2023-07-11 | 1.790 | 3,078,000 | +15,000 | 0.01% | 5,509,620 |
| 2023-07-12 | 2023-07-10 | 1.870 | 3,063,000 | +38,000 | 0.01% | 5,727,810 |
| 2023-07-11 | 2023-07-07 | 1.870 | 3,025,000 | -1,000 | 0.01% | 5,656,750 |
| 2023-07-10 | 2023-07-06 | 1.890 | 3,026,000 | +29,000 | 0.01% | 5,719,140 |
| 2023-07-07 | 2023-07-05 | 1.900 | 2,997,000 | +28,000 | 0.01% | 5,694,300 |
| 2023-07-06 | 2023-07-04 | 1.990 | 2,969,000 | +290,000 | 0.01% | 5,908,310 |
| 2023-07-05 | 2023-07-03 | 2.180 | 2,679,000 | -16,000 | 0.01% | 5,840,220 |
| 2023-07-04 | 2023-06-30 | 2.070 | 2,695,000 | +22,000 | 0.01% | 5,578,650 |
| 2023-07-03 | 2023-06-29 | 2.110 | 2,673,000 | -10,000 | 0.01% | 5,640,030 |
| 2023-06-30 | 2023-06-28 | 2.150 | 2,683,000 | -14,000 | 0.01% | 5,768,450 |
| 2023-06-29 | 2023-06-27 | 2.130 | 2,697,000 | +50,000 | 0.01% | 5,744,610 |
| 2023-06-28 | 2023-06-26 | 2.130 | 2,647,000 | -2,000 | 0.01% | 5,638,110 |
| 2023-06-27 | 2023-06-23 | 2.100 | 2,649,000 | +54,000 | 0.01% | 5,562,900 |
| 2023-06-26 | 2023-06-21 | 2.110 | 2,595,000 | +78,000 | 0.01% | 5,475,450 |
| 2023-06-23 | 2023-06-20 | 2.250 | 2,517,000 | +14,000 | 0.01% | 5,663,250 |
| 2023-06-21 | 2023-06-19 | 2.280 | 2,503,000 | +28,000 | 0.01% | 5,706,840 |
| 2023-06-20 | 2023-06-16 | 2.290 | 2,475,000 | +14,000 | 0.01% | 5,667,750 |
| 2023-06-19 | 2023-06-15 | 2.280 | 2,461,000 | +37,000 | 0.01% | 5,611,080 |
| 2023-06-16 | 2023-06-14 | 2.260 | 2,424,000 | -30,000 | 0.01% | 5,478,240 |
| 2023-06-15 | 2023-06-13 | 2.330 | 2,454,000 | -9,000 | 0.01% | 5,717,820 |
| 2023-06-14 | 2023-06-12 | 2.170 | 2,463,000 | -55,000 | 0.01% | 5,344,710 |
| 2023-06-13 | 2023-06-09 | 2.180 | 2,518,000 | +5,000 | 0.01% | 5,489,240 |
| 2023-06-12 | 2023-06-08 | 2.110 | 2,513,000 | +38,000 | 0.01% | 5,302,430 |
| 2023-06-09 | 2023-06-07 | 2.140 | 2,475,000 | +1,000 | 0.01% | 5,296,500 |
| 2023-06-08 | 2023-06-06 | 2.120 | 2,474,000 | +10,000 | 0.01% | 5,244,880 |
| 2023-06-06 | 2023-06-02 | 2.200 | 2,464,000 | +17,000 | 0.01% | 5,420,800 |
| 2023-06-05 | 2023-06-01 | 2.120 | 2,447,000 | +5,000 | 0.01% | 5,187,640 |
| 2023-06-02 | 2023-05-31 | 2.100 | 2,442,000 | -10,000 | 0.01% | 5,128,200 |
| 2023-05-30 | 2023-05-25 | 2.100 | 2,452,000 | +12,000 | 0.01% | 5,149,200 |
| 2023-05-29 | 2023-05-24 | 2.080 | 2,440,000 | +39,000 | 0.01% | 5,075,200 |
| 2023-05-23 | 2023-05-19 | 2.210 | 2,401,000 | +15,000 | 0.01% | 5,306,210 |
| 2023-05-22 | 2023-05-18 | 2.240 | 2,386,000 | -20,000 | 0.01% | 5,344,640 |
| 2023-05-19 | 2023-05-17 | 2.170 | 2,406,000 | +16,000 | 0.01% | 5,221,020 |
| 2023-05-18 | 2023-05-16 | 2.220 | 2,390,000 | +18,000 | 0.01% | 5,305,800 |
| 2023-05-17 | 2023-05-15 | 2.250 | 2,372,000 | +27,000 | 0.01% | 5,337,000 |
| 2023-05-16 | 2023-05-12 | 2.280 | 2,345,000 | +37,000 | 0.01% | 5,346,600 |
| 2023-05-15 | 2023-05-11 | 2.280 | 2,308,000 | -17,000 | 0.01% | 5,262,240 |
| 2023-05-12 | 2023-05-10 | 2.310 | 2,325,000 | -25,000 | 0.01% | 5,370,750 |
| 2023-05-11 | 2023-05-09 | 2.270 | 2,350,000 | +183,000 | 0.01% | 5,334,500 |
| 2023-05-10 | 2023-05-08 | 2.430 | 2,167,000 | +176,000 | 0.01% | 5,265,810 |
| 2023-05-09 | 2023-05-05 | 2.590 | 1,991,000 | +1,000 | 0.01% | 5,156,690 |
| 2023-05-08 | 2023-05-04 | 2.600 | 1,990,000 | -8,000 | 0.01% | 5,174,000 |
| 2023-05-05 | 2023-05-03 | 2.570 | 1,998,000 | +11,000 | 0.01% | 5,134,860 |
| 2023-05-04 | 2023-05-02 | 2.570 | 1,987,000 | -15,000 | 0.01% | 5,106,590 |
| 2023-05-03 | 2023-04-28 | 2.600 | 2,002,000 | -124,000 | 0.01% | 5,205,200 |
| 2023-05-02 | 2023-04-27 | 2.480 | 2,126,000 | -15,000 | 0.01% | 5,272,480 |
| 2023-04-28 | 2023-04-26 | 2.440 | 2,141,000 | +55,000 | 0.01% | 5,224,040 |
| 2023-04-27 | 2023-04-25 | 2.420 | 2,086,000 | +70,000 | 0.01% | 5,048,120 |
| 2023-04-26 | 2023-04-24 | 2.480 | 2,016,000 | +2,000 | 0.01% | 4,999,680 |
| 2023-04-25 | 2023-04-21 | 2.420 | 2,014,000 | +388,000 | 0.01% | 4,873,880 |
| 2023-04-24 | 2023-04-20 | 2.730 | 1,626,000 | +75,000 | 0.01% | 4,438,980 |
| 2023-04-21 | 2023-04-19 | 2.730 | 1,551,000 | +55,000 | 0.01% | 4,234,230 |
| 2023-04-20 | 2023-04-18 | 2.770 | 1,496,000 | +61,000 | 0.01% | 4,143,920 |
| 2023-04-19 | 2023-04-17 | 2.810 | 1,435,000 | +51,000 | 0.01% | 4,032,350 |
| 2023-04-18 | 2023-04-14 | 2.930 | 1,384,000 | +149,000 | 0.01% | 4,055,120 |
| 2023-04-17 | 2023-04-13 | 2.920 | 1,235,000 | +98,000 | 0.00% | 3,606,200 |
| 2023-04-14 | 2023-04-12 | 3.160 | 1,137,000 | +111,000 | 0.00% | 3,592,920 |
| 2023-04-13 | 2023-04-11 | 3.300 | 1,026,000 | +12,000 | 0.00% | 3,385,800 |
| 2023-04-12 | 2023-04-06 | 3.330 | 1,014,000 | -53,000 | 0.00% | 3,376,620 |
| 2023-04-11 | 2023-04-04 | 3.260 | 1,067,000 | -255,000 | 0.00% | 3,478,420 |
| 2023-04-06 | 2023-04-03 | 2.890 | 1,322,000 | -95,000 | 0.01% | 3,820,580 |
| 2023-04-04 | 2023-03-31 | 2.660 | 1,417,000 | +18,000 | 0.01% | 3,769,220 |
| 2023-04-03 | 2023-03-30 | 2.640 | 1,399,000 | -17,000 | 0.01% | 3,693,360 |
| 2023-03-31 | 2023-03-29 | 2.620 | 1,416,000 | +19,000 | 0.01% | 3,709,920 |
| 2023-03-30 | 2023-03-28 | 2.680 | 1,397,000 | +62,000 | 0.01% | 3,743,960 |
| 2023-03-29 | 2023-03-27 | 2.810 | 1,335,000 | +29,000 | 0.01% | 3,751,350 |
| 2023-03-28 | 2023-03-24 | 2.900 | 1,306,000 | -39,000 | 0.01% | 3,787,400 |
| 2023-03-27 | 2023-03-23 | 2.880 | 1,345,000 | -130,000 | 0.01% | 3,873,600 |
| 2023-03-24 | 2023-03-22 | 2.680 | 1,475,000 | -59,000 | 0.01% | 3,953,000 |
| 2023-03-23 | 2023-03-21 | 2.680 | 1,534,000 | -8,000 | 0.01% | 4,111,120 |
| 2023-03-22 | 2023-03-20 | 2.660 | 1,542,000 | +62,000 | 0.01% | 4,101,720 |
| 2023-03-21 | 2023-03-17 | 2.730 | 1,480,000 | -252,000 | 0.01% | 4,040,400 |
| 2023-03-20 | 2023-03-16 | 2.470 | 1,732,000 | +10,000 | 0.01% | 4,278,040 |
| 2023-03-17 | 2023-03-15 | 2.550 | 1,722,000 | +17,000 | 0.01% | 4,391,100 |
| 2023-03-16 | 2023-03-14 | 2.480 | 1,705,000 | +18,000 | 0.01% | 4,228,400 |
| 2023-03-15 | 2023-03-13 | 2.520 | 1,687,000 | -10,000 | 0.01% | 4,251,240 |
| 2023-03-14 | 2023-03-10 | 2.510 | 1,697,000 | -21,000 | 0.01% | 4,259,470 |
| 2023-03-13 | 2023-03-09 | 2.510 | 1,718,000 | -22,000 | 0.01% | 4,312,180 |
| 2023-03-10 | 2023-03-08 | 2.500 | 1,740,000 | +99,000 | 0.01% | 4,350,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 1,641,000 | +22,000 | 0.01% | 4,151,730 |
| 2023-03-08 | 2023-03-06 | 2.660 | 1,619,000 | +111,000 | 0.01% | 4,306,540 |
| 2023-03-07 | 2023-03-03 | 2.690 | 1,508,000 | +21,000 | 0.01% | 4,056,520 |
| 2023-03-06 | 2023-03-02 | 2.710 | 1,487,000 | -7,000 | 0.01% | 4,029,770 |
| 2023-03-03 | 2023-03-01 | 2.710 | 1,494,000 | -266,000 | 0.01% | 4,048,740 |
| 2023-03-02 | 2023-02-28 | 2.520 | 1,760,000 | +1,000 | 0.01% | 4,435,200 |
| 2023-03-01 | 2023-02-27 | 2.540 | 1,759,000 | -54,000 | 0.01% | 4,467,860 |
| 2023-02-28 | 2023-02-24 | 2.510 | 1,813,000 | -43,000 | 0.01% | 4,550,630 |
| 2023-02-27 | 2023-02-23 | 2.400 | 1,856,000 | +32,000 | 0.01% | 4,454,400 |
| 2023-02-24 | 2023-02-22 | 2.420 | 1,824,000 | +37,000 | 0.01% | 4,414,080 |
| 2023-02-23 | 2023-02-21 | 2.490 | 1,787,000 | +29,000 | 0.01% | 4,449,630 |
| 2023-02-22 | 2023-02-20 | 2.480 | 1,758,000 | +15,000 | 0.01% | 4,359,840 |
| 2023-02-21 | 2023-02-17 | 2.500 | 1,743,000 | +183,000 | 0.01% | 4,357,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 1,560,000 | +60,000 | 0.01% | 4,134,000 |
| 2023-02-17 | 2023-02-15 | 2.730 | 1,500,000 | -24,000 | 0.01% | 4,095,000 |
| 2023-02-16 | 2023-02-14 | 2.740 | 1,524,000 | -18,000 | 0.01% | 4,175,760 |
| 2023-02-15 | 2023-02-13 | 2.670 | 1,542,000 | +47,000 | 0.01% | 4,117,140 |
| 2023-02-14 | 2023-02-10 | 2.690 | 1,495,000 | +58,000 | 0.01% | 4,021,550 |
| 2023-02-13 | 2023-02-09 | 2.780 | 1,437,000 | -50,000 | 0.01% | 3,994,860 |
| 2023-02-10 | 2023-02-08 | 2.690 | 1,487,000 | +144,000 | 0.01% | 4,000,030 |
| 2023-02-09 | 2023-02-07 | 2.880 | 1,343,000 | +98,000 | 0.01% | 3,867,840 |
| 2023-02-08 | 2023-02-06 | 3.000 | 1,245,000 | -173,000 | 0.00% | 3,735,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,418,000 | -20,000 | 0.01% | 3,998,760 |
| 2023-02-06 | 2023-02-02 | 2.730 | 1,438,000 | +211,000 | 0.01% | 3,925,740 |
| 2023-02-03 | 2023-02-01 | 2.940 | 1,227,000 | -200,000 | 0.00% | 3,607,380 |
| 2023-02-02 | 2023-01-31 | 2.840 | 1,427,000 | +75,000 | 0.01% | 4,052,680 |
| 2023-02-01 | 2023-01-30 | 2.750 | 1,352,000 | -44,000 | 0.01% | 3,718,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 1,396,000 | -376,000 | 0.01% | 3,783,160 |
| 2023-01-30 | 2023-01-26 | 2.260 | 1,772,000 | -34,000 | 0.01% | 4,004,720 |
| 2023-01-27 | 2023-01-20 | 2.170 | 1,806,000 | +3,000 | 0.01% | 3,919,020 |
| 2023-01-20 | 2023-01-18 | 2.130 | 1,803,000 | -65,000 | 0.01% | 3,840,390 |
| 2023-01-19 | 2023-01-17 | 2.130 | 1,868,000 | +30,000 | 0.01% | 3,978,840 |
| 2023-01-18 | 2023-01-16 | 2.180 | 1,838,000 | +65,000 | 0.01% | 4,006,840 |
| 2023-01-17 | 2023-01-13 | 2.220 | 1,773,000 | -30,000 | 0.01% | 3,936,060 |
| 2023-01-16 | 2023-01-12 | 2.160 | 1,803,000 | +28,000 | 0.01% | 3,894,480 |
| 2023-01-13 | 2023-01-11 | 2.220 | 1,775,000 | +26,000 | 0.01% | 3,940,500 |
| 2023-01-12 | 2023-01-10 | 2.210 | 1,749,000 | +75,000 | 0.01% | 3,865,290 |
| 2023-01-11 | 2023-01-09 | 2.190 | 1,674,000 | -50,000 | 0.01% | 3,666,060 |
| 2023-01-10 | 2023-01-06 | 2.150 | 1,724,000 | +56,000 | 0.01% | 3,706,600 |
| 2023-01-09 | 2023-01-05 | 2.260 | 1,668,000 | +80,000 | 0.01% | 3,769,680 |
| 2023-01-06 | 2023-01-04 | 2.300 | 1,588,000 | -95,000 | 0.01% | 3,652,400 |
| 2023-01-05 | 2023-01-03 | 2.190 | 1,683,000 | +33,000 | 0.01% | 3,685,770 |
| 2023-01-04 | 2022-12-30 | 2.220 | 1,650,000 | -1,000 | 0.01% | 3,663,000 |
| 2023-01-03 | 2022-12-29 | 2.180 | 1,651,000 | -15,000 | 0.01% | 3,599,180 |
| 2022-12-30 | 2022-12-28 | 2.290 | 1,666,000 | -58,000 | 0.01% | 3,815,140 |
| 2022-12-29 | 2022-12-23 | 2.160 | 1,724,000 | -11,000 | 0.01% | 3,723,840 |
| 2022-12-28 | 2022-12-22 | 2.210 | 1,735,000 | +10,000 | 0.01% | 3,834,350 |
| 2022-12-23 | 2022-12-21 | 2.160 | 1,725,000 | -10,000 | 0.01% | 3,726,000 |
| 2022-12-22 | 2022-12-20 | 2.090 | 1,735,000 | +25,000 | 0.01% | 3,626,150 |
| 2022-12-21 | 2022-12-19 | 2.130 | 1,710,000 | +30,000 | 0.01% | 3,642,300 |
| 2022-12-20 | 2022-12-16 | 2.120 | 1,680,000 | +15,000 | 0.01% | 3,561,600 |
| 2022-12-19 | 2022-12-15 | 2.140 | 1,665,000 | +36,000 | 0.01% | 3,563,100 |
| 2022-12-16 | 2022-12-14 | 2.270 | 1,629,000 | -4,000 | 0.01% | 3,697,830 |
| 2022-12-15 | 2022-12-13 | 2.300 | 1,633,000 | -4,000 | 0.01% | 3,755,900 |
| 2022-12-14 | 2022-12-12 | 2.280 | 1,637,000 | +105,000 | 0.01% | 3,732,360 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,532,000 | +40,000 | 0.01% | 3,676,800 |
| 2022-12-12 | 2022-12-08 | 2.370 | 1,492,000 | +1,000 | 0.01% | 3,536,040 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,491,000 | +7,000 | 0.01% | 3,280,200 |
| 2022-12-08 | 2022-12-06 | 2.060 | 1,484,000 | +25,000 | 0.01% | 3,057,040 |
| 2022-12-07 | 2022-12-05 | 2.130 | 1,459,000 | -57,000 | 0.01% | 3,107,670 |
| 2022-12-06 | 2022-12-02 | 2.010 | 1,516,000 | -15,000 | 0.01% | 3,047,160 |
| 2022-12-05 | 2022-12-01 | 1.940 | 1,531,000 | -20,000 | 0.01% | 2,970,140 |
| 2022-12-02 | 2022-11-30 | 1.910 | 1,551,000 | +35,000 | 0.01% | 2,962,410 |
| 2022-12-01 | 2022-11-29 | 1.830 | 1,516,000 | +5,000 | 0.01% | 2,774,280 |
| 2022-11-30 | 2022-11-28 | 1.730 | 1,511,000 | -20,000 | 0.01% | 2,614,030 |
| 2022-11-29 | 2022-11-25 | 1.770 | 1,531,000 | +42,000 | 0.01% | 2,709,870 |
| 2022-11-28 | 2022-11-24 | 1.850 | 1,489,000 | +11,000 | 0.01% | 2,754,650 |
| 2022-11-25 | 2022-11-23 | 1.840 | 1,478,000 | +10,000 | 0.01% | 2,719,520 |
| 2022-11-24 | 2022-11-22 | 1.870 | 1,468,000 | +14,000 | 0.01% | 2,745,160 |
| 2022-11-23 | 2022-11-21 | 1.940 | 1,454,000 | +55,000 | 0.01% | 2,820,760 |
| 2022-11-22 | 2022-11-18 | 2.010 | 1,399,000 | +52,000 | 0.01% | 2,811,990 |
| 2022-11-21 | 2022-11-17 | 2.130 | 1,347,000 | -38,000 | 0.01% | 2,869,110 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,385,000 | -132,000 | 0.01% | 2,797,700 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,517,000 | -26,000 | 0.01% | 2,715,430 |
| 2022-11-16 | 2022-11-14 | 1.750 | 1,543,000 | -15,000 | 0.01% | 2,700,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 1,558,000 | -5,000 | 0.01% | 2,648,600 |
| 2022-11-14 | 2022-11-10 | 1.570 | 1,563,000 | +5,000 | 0.01% | 2,453,910 |
| 2022-11-11 | 2022-11-09 | 1.690 | 1,558,000 | -23,000 | 0.01% | 2,633,020 |
| 2022-11-10 | 2022-11-08 | 1.750 | 1,581,000 | +156,000 | 0.01% | 2,766,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 1,425,000 | -96,000 | 0.01% | 2,565,000 |
| 2022-11-08 | 2022-11-04 | 1.330 | 1,521,000 | +5,000 | 0.01% | 2,022,930 |
| 2022-11-07 | 2022-11-03 | 1.240 | 1,516,000 | -5,000 | 0.01% | 1,879,840 |
| 2022-11-04 | 2022-11-02 | 1.280 | 1,521,000 | -31,000 | 0.01% | 1,946,880 |
| 2022-11-03 | 2022-11-01 | 1.280 | 1,552,000 | -32,000 | 0.01% | 1,986,560 |
| 2022-11-02 | 2022-10-31 | 1.190 | 1,584,000 | +5,000 | 0.01% | 1,884,960 |
| 2022-11-01 | 2022-10-28 | 1.190 | 1,579,000 | +23,000 | 0.01% | 1,879,010 |
| 2022-10-31 | 2022-10-27 | 1.260 | 1,556,000 | +15,000 | 0.01% | 1,960,560 |
| 2022-10-28 | 2022-10-26 | 1.290 | 1,541,000 | -10,000 | 0.01% | 1,987,890 |
| 2022-10-27 | 2022-10-25 | 1.210 | 1,551,000 | -21,000 | 0.01% | 1,876,710 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,572,000 | +31,000 | 0.01% | 1,839,240 |
| 2022-10-25 | 2022-10-21 | 1.260 | 1,541,000 | -5,000 | 0.01% | 1,941,660 |
| 2022-10-20 | 2022-10-18 | 1.350 | 1,546,000 | -20,000 | 0.01% | 2,087,100 |
| 2022-10-19 | 2022-10-17 | 1.270 | 1,566,000 | -3,000 | 0.01% | 1,988,820 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,569,000 | +9,000 | 0.01% | 1,898,490 |
| 2022-10-14 | 2022-10-12 | 1.280 | 1,560,000 | +44,000 | 0.01% | 1,996,800 |
| 2022-10-13 | 2022-10-11 | 1.330 | 1,516,000 | +43,000 | 0.01% | 2,016,280 |
| 2022-10-12 | 2022-10-10 | 1.500 | 1,473,000 | +20,000 | 0.01% | 2,209,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 1,453,000 | +19,000 | 0.01% | 2,310,270 |
| 2022-10-10 | 2022-10-06 | 1.660 | 1,434,000 | -5,000 | 0.01% | 2,380,440 |
| 2022-10-07 | 2022-10-05 | 1.720 | 1,439,000 | +18,000 | 0.01% | 2,475,080 |
| 2022-10-05 | 2022-09-30 | 1.600 | 1,421,000 | +10,000 | 0.01% | 2,273,600 |
| 2022-10-03 | 2022-09-29 | 1.630 | 1,411,000 | +29,000 | 0.01% | 2,299,930 |
| 2022-09-30 | 2022-09-28 | 1.730 | 1,382,000 | -106,000 | 0.01% | 2,390,860 |
| 2022-09-28 | 2022-09-26 | 1.870 | 1,488,000 | +93,000 | 0.01% | 2,782,560 |
| 2022-09-27 | 2022-09-23 | 1.940 | 1,395,000 | +4,000 | 0.01% | 2,706,300 |
| 2022-09-26 | 2022-09-22 | 1.940 | 1,391,000 | -100,000 | 0.01% | 2,698,540 |
| 2022-09-23 | 2022-09-21 | 1.900 | 1,491,000 | +110,000 | 0.01% | 2,832,900 |
| 2022-09-22 | 2022-09-20 | 1.940 | 1,381,000 | -120,000 | 0.01% | 2,679,140 |
| 2022-09-21 | 2022-09-19 | 1.910 | 1,501,000 | +136,000 | 0.01% | 2,866,910 |
| 2022-09-20 | 2022-09-16 | 2.000 | 1,365,000 | +17,000 | 0.01% | 2,730,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 1,348,000 | +19,000 | 0.01% | 2,803,840 |
| 2022-09-16 | 2022-09-14 | 2.130 | 1,329,000 | -120,000 | 0.01% | 2,830,770 |
| 2022-09-15 | 2022-09-13 | 2.170 | 1,449,000 | +167,000 | 0.01% | 3,144,330 |
| 2022-09-13 | 2022-09-08 | 2.290 | 1,282,000 | +1,000 | 0.00% | 2,935,780 |
| 2022-09-08 | 2022-09-06 | 2.320 | 1,281,000 | -5,000 | 0.00% | 2,971,920 |
| 2022-09-06 | 2022-09-02 | 2.260 | 1,286,000 | +10,000 | 0.00% | 2,906,360 |
| 2022-09-05 | 2022-09-01 | 2.390 | 1,276,000 | -13,000 | 0.00% | 3,049,640 |
| 2022-09-02 | 2022-08-31 | 2.470 | 1,289,000 | -58,000 | 0.00% | 3,183,830 |
| 2022-08-31 | 2022-08-29 | 2.290 | 1,347,000 | -10,000 | 0.01% | 3,084,630 |
| 2022-08-30 | 2022-08-26 | 2.290 | 1,357,000 | +4,000 | 0.01% | 3,107,530 |
| 2022-08-29 | 2022-08-25 | 2.350 | 1,353,000 | -46,000 | 0.01% | 3,179,550 |
| 2022-08-26 | 2022-08-24 | 2.240 | 1,399,000 | -20,000 | 0.01% | 3,133,760 |
| 2022-08-23 | 2022-08-19 | 2.100 | 1,419,000 | -7,000 | 0.01% | 2,979,900 |
| 2022-08-22 | 2022-08-18 | 2.080 | 1,426,000 | +20,000 | 0.01% | 2,966,080 |
| 2022-08-18 | 2022-08-16 | 2.200 | 1,406,000 | +4,000 | 0.01% | 3,093,200 |
| 2022-08-17 | 2022-08-15 | 2.250 | 1,402,000 | -3,000 | 0.01% | 3,154,500 |
| 2022-08-16 | 2022-08-12 | 2.230 | 1,405,000 | -7,000 | 0.01% | 3,133,150 |
| 2022-08-15 | 2022-08-11 | 2.190 | 1,412,000 | +23,000 | 0.01% | 3,092,280 |
| 2022-08-12 | 2022-08-10 | 2.160 | 1,389,000 | +23,000 | 0.01% | 3,000,240 |
| 2022-08-10 | 2022-08-08 | 2.200 | 1,366,000 | -17,000 | 0.01% | 3,005,200 |
| 2022-08-08 | 2022-08-04 | 2.200 | 1,383,000 | -35,000 | 0.01% | 3,042,600 |
| 2022-08-05 | 2022-08-03 | 2.200 | 1,418,000 | -5,000 | 0.01% | 3,119,600 |
| 2022-08-04 | 2022-08-02 | 2.170 | 1,423,000 | +29,000 | 0.01% | 3,087,910 |
| 2022-08-03 | 2022-08-01 | 2.280 | 1,394,000 | -5,000 | 0.01% | 3,178,320 |
| 2022-08-02 | 2022-07-29 | 2.330 | 1,399,000 | +20,000 | 0.01% | 3,259,670 |
| 2022-08-01 | 2022-07-28 | 2.470 | 1,379,000 | -27,000 | 0.01% | 3,406,130 |
| 2022-07-29 | 2022-07-27 | 2.340 | 1,406,000 | -33,000 | 0.01% | 3,290,040 |
| 2022-07-28 | 2022-07-26 | 2.270 | 1,439,000 | +77,000 | 0.01% | 3,266,530 |
| 2022-07-27 | 2022-07-25 | 2.400 | 1,362,000 | -10,000 | 0.01% | 3,268,800 |
| 2022-07-26 | 2022-07-22 | 2.430 | 1,372,000 | -32,000 | 0.01% | 3,333,960 |
| 2022-07-25 | 2022-07-21 | 2.390 | 1,404,000 | -19,000 | 0.01% | 3,355,560 |
| 2022-07-22 | 2022-07-20 | 2.330 | 1,423,000 | +29,000 | 0.01% | 3,315,590 |
| 2022-07-21 | 2022-07-19 | 2.100 | 1,394,000 | -27,000 | 0.01% | 2,927,400 |
| 2022-07-20 | 2022-07-18 | 2.140 | 1,421,000 | -2,000 | 0.01% | 3,040,940 |
| 2022-07-19 | 2022-07-15 | 2.160 | 1,423,000 | -13,000 | 0.01% | 3,073,680 |
| 2022-07-18 | 2022-07-14 | 2.290 | 1,436,000 | +25,000 | 0.01% | 3,288,440 |
| 2022-07-15 | 2022-07-13 | 2.390 | 1,411,000 | +27,000 | 0.01% | 3,372,290 |
| 2022-07-14 | 2022-07-12 | 2.430 | 1,384,000 | -268,000 | 0.01% | 3,363,120 |
| 2022-07-13 | 2022-07-11 | 2.540 | 1,652,000 | +35,000 | 0.01% | 4,196,080 |
| 2022-07-12 | 2022-07-08 | 2.580 | 1,617,000 | +33,000 | 0.01% | 4,171,860 |
| 2022-07-11 | 2022-07-07 | 2.600 | 1,584,000 | +9,000 | 0.01% | 4,118,400 |
| 2022-07-08 | 2022-07-06 | 2.600 | 1,575,000 | +61,000 | 0.01% | 4,095,000 |
| 2022-07-07 | 2022-07-05 | 2.750 | 1,514,000 | +3,000 | 0.01% | 4,163,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 1,511,000 | +300,000 | 0.01% | 3,837,940 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,211,000 | +949,000 | 0.00% | 3,790,430 |
| 2022-07-04 | 2022-06-29 | 5.880 | 262,000 | +3,000 | 0.00% | 1,540,560 |
| 2022-06-30 | 2022-06-28 | 6.200 | 259,000 | -11,000 | 0.00% | 1,605,800 |
| 2022-06-29 | 2022-06-27 | 6.120 | 270,000 | -16,000 | 0.00% | 1,652,400 |
| 2022-06-28 | 2022-06-24 | 5.740 | 286,000 | -4,000 | 0.00% | 1,641,640 |
| 2022-06-27 | 2022-06-23 | 5.480 | 290,000 | -9,000 | 0.00% | 1,589,200 |
| 2022-06-23 | 2022-06-21 | 5.980 | 299,000 | -6,000 | 0.00% | 1,788,020 |
| 2022-06-21 | 2022-06-17 | 5.980 | 305,000 | +10,000 | 0.00% | 1,823,900 |
| 2022-06-20 | 2022-06-16 | 5.840 | 295,000 | +2,000 | 0.00% | 1,722,800 |
| 2022-06-17 | 2022-06-15 | 5.890 | 293,000 | +2,000 | 0.00% | 1,725,770 |
| 2022-06-14 | 2022-06-10 | 5.660 | 291,000 | +46,000 | 0.00% | 1,647,060 |
| 2022-06-10 | 2022-06-08 | 5.850 | 245,000 | -32,000 | 0.00% | 1,433,250 |
| 2022-06-09 | 2022-06-07 | 5.760 | 277,000 | -9,000 | 0.00% | 1,595,520 |
| 2022-06-08 | 2022-06-06 | 5.960 | 286,000 | -30,000 | 0.00% | 1,704,560 |
| 2022-06-07 | 2022-06-02 | 5.870 | 316,000 | +10,000 | 0.00% | 1,854,920 |
| 2022-06-06 | 2022-06-01 | 5.580 | 306,000 | -5,000 | 0.00% | 1,707,480 |
| 2022-05-27 | 2022-05-25 | 4.800 | 311,000 | +2,000 | 0.00% | 1,492,800 |
| 2022-05-25 | 2022-05-23 | 4.890 | 309,000 | -16,000 | 0.00% | 1,511,010 |
| 2022-05-24 | 2022-05-20 | 4.860 | 325,000 | +4,000 | 0.00% | 1,579,500 |
| 2022-05-23 | 2022-05-19 | 4.600 | 321,000 | +6,000 | 0.00% | 1,476,600 |
| 2022-05-19 | 2022-05-17 | 4.770 | 315,000 | -2,000 | 0.00% | 1,502,550 |
| 2022-05-18 | 2022-05-16 | 4.500 | 317,000 | +2,000 | 0.00% | 1,426,500 |
| 2022-05-17 | 2022-05-13 | 4.590 | 315,000 | +3,000 | 0.00% | 1,445,850 |
| 2022-05-13 | 2022-05-11 | 4.660 | 312,000 | +10,000 | 0.00% | 1,453,920 |
| 2022-05-12 | 2022-05-10 | 4.660 | 302,000 | -3,000 | 0.00% | 1,407,320 |
| 2022-05-11 | 2022-05-06 | 4.700 | 305,000 | -5,000 | 0.00% | 1,433,500 |
| 2022-05-10 | 2022-05-05 | 4.940 | 310,000 | -7,000 | 0.00% | 1,531,400 |
| 2022-05-05 | 2022-05-03 | 5.070 | 317,000 | +5,000 | 0.00% | 1,607,190 |
| 2022-05-04 | 2022-04-29 | 5.180 | 312,000 | +41,000 | 0.00% | 1,616,160 |
| 2022-04-28 | 2022-04-26 | 4.470 | 271,000 | +10,000 | 0.00% | 1,211,370 |
| 2022-04-26 | 2022-04-22 | 4.800 | 261,000 | +22,000 | 0.00% | 1,252,800 |
| 2022-04-21 | 2022-04-19 | 5.050 | 239,000 | +8,000 | 0.00% | 1,206,950 |
| 2022-04-20 | 2022-04-14 | 5.260 | 231,000 | -3,000 | 0.00% | 1,215,060 |
| 2022-04-13 | 2022-04-11 | 5.600 | 234,000 | +12,000 | 0.00% | 1,310,400 |
| 2022-04-12 | 2022-04-08 | 6.020 | 222,000 | -9,000 | 0.00% | 1,336,440 |
| 2022-04-08 | 2022-04-06 | 6.120 | 231,000 | -5,000 | 0.00% | 1,413,720 |
| 2022-04-07 | 2022-04-04 | 6.230 | 236,000 | +7,000 | 0.00% | 1,470,280 |
| 2022-04-06 | 2022-04-01 | 6.120 | 229,000 | -9,000 | 0.00% | 1,401,480 |
| 2022-04-04 | 2022-03-31 | 6.150 | 238,000 | +4,000 | 0.00% | 1,463,700 |
| 2022-03-30 | 2022-03-28 | 6.180 | 234,000 | -4,000 | 0.00% | 1,446,120 |
| 2022-03-29 | 2022-03-25 | 6.300 | 238,000 | +10,000 | 0.00% | 1,499,400 |
| 2022-03-28 | 2022-03-24 | 6.410 | 228,000 | -9,000 | 0.00% | 1,461,480 |
| 2022-03-25 | 2022-03-23 | 6.670 | 237,000 | -4,000 | 0.00% | 1,580,790 |
| 2022-03-23 | 2022-03-21 | 6.250 | 241,000 | +10,000 | 0.00% | 1,506,250 |
| 2022-03-22 | 2022-03-18 | 6.260 | 231,000 | +11,000 | 0.00% | 1,446,060 |
| 2022-03-21 | 2022-03-17 | 6.390 | 220,000 | +4,000 | 0.00% | 1,405,800 |
| 2022-03-18 | 2022-03-16 | 6.360 | 216,000 | -16,000 | 0.00% | 1,373,760 |
| 2022-03-17 | 2022-03-15 | 6.020 | 232,000 | +5,000 | 0.00% | 1,396,640 |
| 2022-03-16 | 2022-03-14 | 6.290 | 227,000 | -9,000 | 0.00% | 1,427,830 |
| 2022-03-15 | 2022-03-11 | 6.500 | 236,000 | +7,000 | 0.00% | 1,534,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 229,000 | +6,000 | 0.00% | 1,504,530 |
| 2022-03-11 | 2022-03-09 | 6.600 | 223,000 | -1,000 | 0.00% | 1,471,800 |
| 2022-03-10 | 2022-03-08 | 6.230 | 224,000 | +6,000 | 0.00% | 1,395,520 |
| 2022-03-09 | 2022-03-07 | 6.620 | 218,000 | +5,000 | 0.00% | 1,443,160 |
| 2022-03-08 | 2022-03-04 | 6.860 | 213,000 | -17,000 | 0.00% | 1,461,180 |
| 2022-03-07 | 2022-03-03 | 6.850 | 230,000 | -7,000 | 0.00% | 1,575,500 |
| 2022-03-04 | 2022-03-02 | 6.450 | 237,000 | -5,000 | 0.00% | 1,528,650 |
| 2022-03-03 | 2022-03-01 | 6.550 | 242,000 | -12,000 | 0.00% | 1,585,100 |
| 2022-03-02 | 2022-02-28 | 6.460 | 254,000 | +22,000 | 0.00% | 1,640,840 |
| 2022-03-01 | 2022-02-25 | 6.630 | 232,000 | -5,000 | 0.00% | 1,538,160 |
| 2022-02-28 | 2022-02-24 | 6.520 | 237,000 | +40,000 | 0.00% | 1,545,240 |
| 2022-02-25 | 2022-02-23 | 7.380 | 197,000 | -19,000 | 0.00% | 1,453,860 |
| 2022-02-24 | 2022-02-22 | 6.910 | 216,000 | -1,000 | 0.00% | 1,492,560 |
| 2022-02-23 | 2022-02-21 | 6.610 | 217,000 | -7,000 | 0.00% | 1,434,370 |
| 2022-02-22 | 2022-02-18 | 6.190 | 224,000 | -16,000 | 0.00% | 1,386,560 |
| 2022-02-21 | 2022-02-17 | 6.400 | 240,000 | +12,000 | 0.00% | 1,536,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 228,000 | +10,000 | 0.00% | 1,459,200 |
| 2022-02-11 | 2022-02-09 | 6.780 | 218,000 | -2,000 | 0.00% | 1,478,040 |
| 2022-02-10 | 2022-02-08 | 6.720 | 220,000 | -7,000 | 0.00% | 1,478,400 |
| 2022-02-09 | 2022-02-07 | 6.850 | 227,000 | -2,000 | 0.00% | 1,554,950 |
| 2022-02-08 | 2022-02-04 | 6.820 | 229,000 | -2,000 | 0.00% | 1,561,780 |
| 2022-02-07 | 2022-01-31 | 6.730 | 231,000 | +13,000 | 0.00% | 1,554,630 |
| 2022-02-04 | 2022-01-27 | 6.520 | 218,000 | +1,000 | 0.00% | 1,421,360 |
| 2022-01-28 | 2022-01-26 | 6.760 | 217,000 | -5,000 | 0.00% | 1,466,920 |
| 2022-01-27 | 2022-01-25 | 6.750 | 222,000 | -10,000 | 0.00% | 1,498,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 232,000 | +6,000 | 0.00% | 1,600,800 |
| 2022-01-25 | 2022-01-21 | 7.160 | 226,000 | -4,000 | 0.00% | 1,618,160 |
| 2022-01-24 | 2022-01-20 | 6.920 | 230,000 | +2,000 | 0.00% | 1,591,600 |
| 2022-01-21 | 2022-01-19 | 6.880 | 228,000 | +6,000 | 0.00% | 1,568,640 |
| 2022-01-20 | 2022-01-18 | 7.000 | 222,000 | +26,000 | 0.00% | 1,554,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 196,000 | -14,000 | 0.00% | 1,293,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 210,000 | +7,000 | 0.00% | 1,440,600 |
| 2022-01-17 | 2022-01-13 | 7.150 | 203,000 | -8,000 | 0.00% | 1,451,450 |
| 2022-01-14 | 2022-01-12 | 7.330 | 211,000 | +1,000 | 0.00% | 1,546,630 |
| 2022-01-12 | 2022-01-10 | 7.170 | 210,000 | +19,000 | 0.00% | 1,505,700 |
| 2022-01-11 | 2022-01-07 | 7.360 | 191,000 | -17,000 | 0.00% | 1,405,760 |
| 2022-01-10 | 2022-01-06 | 7.950 | 208,000 | -1,000 | 0.00% | 1,653,600 |
| 2022-01-07 | 2022-01-05 | 6.970 | 209,000 | +60,000 | 0.00% | 1,456,730 |
| 2022-01-06 | 2022-01-04 | 8.200 | 149,000 | +56,000 | 0.00% | 1,221,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 93,000 | +46,000 | 0.00% | 720,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 47,000 | 0.00% | 258,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy