History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 6,948,721,602 | +0 | 18.26% | 18,414,112,245 |
| 2025-10-13 | 2025-10-09 | 2.730 | 6,948,721,602 | +0 | 18.26% | 18,970,009,973 |
| 2025-10-10 | 2025-10-08 | 2.770 | 6,948,721,602 | -1,423,000 | 18.26% | 19,247,958,838 |
| 2025-10-09 | 2025-10-06 | 2.880 | 6,950,144,602 | +207,000 | 18.26% | 20,016,416,454 |
| 2025-10-08 | 2025-10-03 | 2.870 | 6,949,937,602 | +23,000 | 18.26% | 19,946,320,918 |
| 2025-10-06 | 2025-10-02 | 2.870 | 6,949,914,602 | -41,303,000 | 18.26% | 19,946,254,908 |
| 2025-10-03 | 2025-09-30 | 2.890 | 6,991,217,602 | +10,917,000 | 18.37% | 20,204,618,870 |
| 2025-10-02 | 2025-09-29 | 2.740 | 6,980,300,602 | +1,352,000 | 18.34% | 19,126,023,649 |
| 2025-09-30 | 2025-09-26 | 2.620 | 6,978,948,602 | -3,026,000 | 18.34% | 18,284,845,337 |
| 2025-09-29 | 2025-09-25 | 2.730 | 6,981,974,602 | -943,000 | 18.34% | 19,060,790,663 |
| 2025-09-26 | 2025-09-24 | 2.730 | 6,982,917,602 | -666,000 | 18.35% | 19,063,365,053 |
| 2025-09-25 | 2025-09-23 | 2.670 | 6,983,583,602 | -203,000 | 18.35% | 18,646,168,217 |
| 2025-09-24 | 2025-09-22 | 2.700 | 6,983,786,602 | -403,000 | 18.35% | 18,856,223,825 |
| 2025-09-23 | 2025-09-19 | 2.740 | 6,984,189,602 | +1,904,000 | 18.35% | 19,136,679,509 |
| 2025-09-22 | 2025-09-18 | 2.620 | 6,982,285,602 | -1,683,000 | 18.35% | 18,293,588,277 |
| 2025-09-19 | 2025-09-17 | 2.640 | 6,983,968,602 | +3,224,000 | 18.35% | 18,437,677,109 |
| 2025-09-18 | 2025-09-16 | 2.280 | 6,980,744,602 | -6,000 | 18.34% | 15,916,097,693 |
| 2025-09-17 | 2025-09-15 | 2.250 | 6,980,750,602 | -1,275,000 | 18.34% | 15,706,688,854 |
| 2025-09-16 | 2025-09-12 | 2.260 | 6,982,025,602 | -661,000 | 18.34% | 15,779,377,861 |
| 2025-09-15 | 2025-09-11 | 2.110 | 6,982,686,602 | -218,000 | 18.35% | 14,733,468,730 |
| 2025-09-12 | 2025-09-10 | 2.000 | 6,982,904,602 | +260,000 | 18.35% | 13,965,809,204 |
| 2025-09-11 | 2025-09-09 | 1.970 | 6,982,644,602 | +258,000 | 18.35% | 13,755,809,866 |
| 2025-09-10 | 2025-09-08 | 1.990 | 6,982,386,602 | +5,347,000 | 18.35% | 13,894,949,338 |
| 2025-09-09 | 2025-09-05 | 1.970 | 6,977,039,602 | +2,863,000 | 18.33% | 13,744,768,016 |
| 2025-09-08 | 2025-09-04 | 1.920 | 6,974,176,602 | -4,333,000 | 18.32% | 13,390,419,076 |
| 2025-09-05 | 2025-09-03 | 2.050 | 6,978,509,602 | +147,000 | 18.34% | 14,305,944,684 |
| 2025-09-04 | 2025-09-02 | 2.070 | 6,978,362,602 | -3,284,000 | 18.34% | 14,445,210,586 |
| 2025-09-03 | 2025-09-01 | 2.140 | 6,981,646,602 | -414,000 | 18.34% | 14,940,723,728 |
| 2025-09-02 | 2025-08-29 | 2.140 | 6,982,060,602 | +2,303,000 | 18.34% | 14,941,609,688 |
| 2025-09-01 | 2025-08-28 | 2.090 | 6,979,757,602 | +1,422,000 | 18.34% | 14,587,693,388 |
| 2025-08-29 | 2025-08-27 | 2.080 | 6,978,335,602 | -2,436,000 | 18.34% | 14,514,938,052 |
| 2025-08-28 | 2025-08-26 | 1.910 | 6,980,771,602 | -116,000 | 18.34% | 13,333,273,760 |
| 2025-08-27 | 2025-08-25 | 1.890 | 6,980,887,602 | -2,442,000 | 18.34% | 13,193,877,568 |
| 2025-08-26 | 2025-08-22 | 1.840 | 6,983,329,602 | +6,011,000 | 18.35% | 12,849,326,468 |
| 2025-08-25 | 2025-08-21 | 1.740 | 6,977,318,602 | +69,000 | 18.33% | 12,140,534,367 |
| 2025-08-22 | 2025-08-20 | 1.750 | 6,977,249,602 | -356,000 | 18.33% | 12,210,186,804 |
| 2025-08-21 | 2025-08-19 | 1.790 | 6,977,605,602 | +2,000 | 18.33% | 12,489,914,028 |
| 2025-08-20 | 2025-08-18 | 1.820 | 6,977,603,602 | +399,000 | 18.33% | 12,699,238,556 |
| 2025-08-19 | 2025-08-15 | 1.730 | 6,977,204,602 | -2,051,000 | 18.33% | 12,070,563,961 |
| 2025-08-18 | 2025-08-14 | 1.700 | 6,979,255,602 | -117,000 | 18.34% | 11,864,734,523 |
| 2025-08-15 | 2025-08-13 | 1.680 | 6,979,372,602 | -340,000 | 18.34% | 11,725,345,971 |
| 2025-08-14 | 2025-08-12 | 1.650 | 6,979,712,602 | +1,437,000 | 18.34% | 11,516,525,793 |
| 2025-08-13 | 2025-08-11 | 1.630 | 6,978,275,602 | +3,960,000 | 18.33% | 11,374,589,231 |
| 2025-08-12 | 2025-08-08 | 1.620 | 6,974,315,602 | +960,000 | 18.32% | 11,298,391,275 |
| 2025-08-11 | 2025-08-07 | 1.640 | 6,973,355,602 | -427,000 | 18.32% | 11,436,303,187 |
| 2025-08-08 | 2025-08-06 | 1.640 | 6,973,782,602 | +181,000 | 18.32% | 11,437,003,467 |
| 2025-08-07 | 2025-08-05 | 1.610 | 6,973,601,602 | -99,000 | 18.32% | 11,227,498,579 |
| 2025-08-06 | 2025-08-04 | 1.600 | 6,973,700,602 | -51,000 | 18.32% | 11,157,920,963 |
| 2025-08-05 | 2025-08-01 | 1.560 | 6,973,751,602 | -1,446,000 | 18.32% | 10,879,052,499 |
| 2025-08-04 | 2025-07-31 | 1.600 | 6,975,197,602 | +1,721,000 | 18.33% | 11,160,316,163 |
| 2025-08-01 | 2025-07-30 | 1.590 | 6,973,476,602 | +298,000 | 18.32% | 11,087,827,797 |
| 2025-07-31 | 2025-07-29 | 1.600 | 6,973,178,602 | +2,554,000 | 18.32% | 11,157,085,763 |
| 2025-07-30 | 2025-07-28 | 1.640 | 6,970,624,602 | +427,000 | 19.15% | 11,431,824,347 |
| 2025-07-29 | 2025-07-25 | 1.750 | 6,970,197,602 | -948,000 | 19.15% | 12,197,845,804 |
| 2025-07-28 | 2025-07-24 | 1.730 | 6,971,145,602 | -1,419,000 | 19.16% | 12,060,081,891 |
| 2025-07-25 | 2025-07-23 | 1.600 | 6,972,564,602 | +29,000 | 19.16% | 11,156,103,363 |
| 2025-07-24 | 2025-07-22 | 1.600 | 6,972,535,602 | -512,000 | 19.16% | 11,156,056,963 |
| 2025-07-23 | 2025-07-21 | 1.640 | 6,973,047,602 | -4,839,000 | 19.16% | 11,435,798,067 |
| 2025-07-22 | 2025-07-18 | 1.660 | 6,977,886,602 | -2,953,000 | 19.17% | 11,583,291,759 |
| 2025-07-21 | 2025-07-17 | 1.650 | 6,980,839,602 | -4,245,000 | 19.18% | 11,518,385,343 |
| 2025-07-18 | 2025-07-16 | 1.650 | 6,985,084,602 | +1,872,000 | 19.19% | 11,525,389,593 |
| 2025-07-17 | 2025-07-15 | 1.660 | 6,983,212,602 | +239,000 | 19.19% | 11,592,132,919 |
| 2025-07-16 | 2025-07-14 | 1.620 | 6,982,973,602 | -202,000 | 19.19% | 11,312,417,235 |
| 2025-07-15 | 2025-07-11 | 1.600 | 6,983,175,602 | +1,725,000 | 19.19% | 11,173,080,963 |
| 2025-07-14 | 2025-07-10 | 1.500 | 6,981,450,602 | -147,000 | 19.18% | 10,472,175,903 |
| 2025-07-11 | 2025-07-09 | 1.500 | 6,981,597,602 | -692,000 | 19.18% | 10,472,396,403 |
| 2025-07-10 | 2025-07-08 | 1.510 | 6,982,289,602 | +300,000 | 19.19% | 10,543,257,299 |
| 2025-07-09 | 2025-07-07 | 1.490 | 6,981,989,602 | -90,000 | 19.18% | 10,403,164,507 |
| 2025-07-08 | 2025-07-04 | 1.510 | 6,982,079,602 | -730,000 | 19.19% | 10,542,940,199 |
| 2025-07-07 | 2025-07-03 | 1.470 | 6,982,809,602 | -10,000 | 19.19% | 10,264,730,115 |
| 2025-07-04 | 2025-07-02 | 1.460 | 6,982,819,602 | -3,000 | 19.19% | 10,194,916,619 |
| 2025-07-03 | 2025-06-30 | 1.490 | 6,982,822,602 | +60,000 | 19.19% | 10,404,405,677 |
| 2025-07-02 | 2025-06-27 | 1.460 | 6,982,762,602 | +17,000 | 19.19% | 10,194,833,399 |
| 2025-06-30 | 2025-06-26 | 1.470 | 6,982,745,602 | +171,000 | 19.19% | 10,264,636,035 |
| 2025-06-27 | 2025-06-25 | 1.470 | 6,982,574,602 | +286,000 | 19.19% | 10,264,384,665 |
| 2025-06-26 | 2025-06-24 | 1.460 | 6,982,288,602 | -162,000 | 19.19% | 10,194,141,359 |
| 2025-06-25 | 2025-06-23 | 1.420 | 6,982,450,602 | +1,012,000 | 19.19% | 9,915,079,855 |
| 2025-06-24 | 2025-06-20 | 1.410 | 6,981,438,602 | +150,000 | 19.18% | 9,843,828,429 |
| 2025-06-23 | 2025-06-19 | 1.420 | 6,981,288,602 | -623,000 | 19.18% | 9,913,429,815 |
| 2025-06-20 | 2025-06-18 | 1.450 | 6,981,911,602 | +3,000 | 19.18% | 10,123,771,823 |
| 2025-06-19 | 2025-06-17 | 1.470 | 6,981,908,602 | +222,000 | 19.18% | 10,263,405,645 |
| 2025-06-18 | 2025-06-16 | 1.500 | 6,981,686,602 | -1,113,000 | 19.18% | 10,472,529,903 |
| 2025-06-17 | 2025-06-13 | 1.410 | 6,982,799,602 | -709,000 | 19.19% | 9,845,747,439 |
| 2025-06-16 | 2025-06-12 | 1.470 | 6,983,508,602 | +1,827,000 | 19.19% | 10,265,757,645 |
| 2025-06-13 | 2025-06-11 | 1.470 | 6,981,681,602 | +1,434,000 | 19.18% | 10,263,071,955 |
| 2025-06-12 | 2025-06-10 | 1.460 | 6,980,247,602 | +160,000 | 19.18% | 10,191,161,499 |
| 2025-06-11 | 2025-06-09 | 1.470 | 6,980,087,602 | +559,000 | 19.18% | 10,260,728,775 |
| 2025-06-10 | 2025-06-06 | 1.400 | 6,979,528,602 | +528,000 | 19.18% | 9,771,340,043 |
| 2025-06-09 | 2025-06-05 | 1.400 | 6,979,000,602 | +57,000 | 19.18% | 9,770,600,843 |
| 2025-06-06 | 2025-06-04 | 1.360 | 6,978,943,602 | +100,000 | 19.18% | 9,491,363,299 |
| 2025-06-05 | 2025-06-03 | 1.370 | 6,978,843,602 | +7,000 | 19.18% | 9,561,015,735 |
| 2025-06-04 | 2025-06-02 | 1.380 | 6,978,836,602 | -93,000 | 19.18% | 9,630,794,511 |
| 2025-06-03 | 2025-05-30 | 1.400 | 6,978,929,602 | -424,000 | 19.18% | 9,770,501,443 |
| 2025-06-02 | 2025-05-29 | 1.420 | 6,979,353,602 | +308,000 | 19.18% | 9,910,682,115 |
| 2025-05-30 | 2025-05-28 | 1.380 | 6,979,045,602 | +10,000 | 19.18% | 9,631,082,931 |
| 2025-05-29 | 2025-05-27 | 1.390 | 6,979,035,602 | -7,000 | 19.18% | 9,700,859,487 |
| 2025-05-28 | 2025-05-26 | 1.400 | 6,979,042,602 | -33,000 | 19.18% | 9,770,659,643 |
| 2025-05-27 | 2025-05-23 | 1.400 | 6,979,075,602 | +87,000 | 19.18% | 9,770,705,843 |
| 2025-05-26 | 2025-05-22 | 1.400 | 6,978,988,602 | -490,000 | 19.18% | 9,770,584,043 |
| 2025-05-23 | 2025-05-21 | 1.410 | 6,979,478,602 | +389,000 | 19.18% | 9,841,064,829 |
| 2025-05-22 | 2025-05-20 | 1.420 | 6,979,089,602 | +168,000 | 19.18% | 9,910,307,235 |
| 2025-05-21 | 2025-05-19 | 1.430 | 6,978,921,602 | +78,000 | 19.18% | 9,979,857,891 |
| 2025-05-20 | 2025-05-16 | 1.450 | 6,978,843,602 | -83,000 | 19.18% | 10,119,323,223 |
| 2025-05-19 | 2025-05-15 | 1.460 | 6,978,926,602 | +277,000 | 19.18% | 10,189,232,839 |
| 2025-05-16 | 2025-05-14 | 1.490 | 6,978,649,602 | +25,000 | 19.18% | 10,398,187,907 |
| 2025-05-15 | 2025-05-13 | 1.510 | 6,978,624,602 | +53,000 | 19.18% | 10,537,723,149 |
| 2025-05-14 | 2025-05-12 | 1.560 | 6,978,571,602 | +1,832,000 | 19.18% | 10,886,571,699 |
| 2025-05-13 | 2025-05-09 | 1.490 | 6,976,739,602 | -11,000 | 19.17% | 10,395,342,007 |
| 2025-05-12 | 2025-05-08 | 1.520 | 6,976,750,602 | +91,000 | 19.17% | 10,604,660,915 |
| 2025-05-09 | 2025-05-07 | 1.520 | 6,976,659,602 | +46,000 | 19.17% | 10,604,522,595 |
| 2025-05-08 | 2025-05-06 | 1.530 | 6,976,613,602 | +987,000 | 19.17% | 10,674,218,811 |
| 2025-05-07 | 2025-05-02 | 1.550 | 6,975,626,602 | -1,698,000 | 19.17% | 10,812,221,233 |
| 2025-05-06 | 2025-04-30 | 1.500 | 6,977,324,602 | -171,000 | 19.17% | 10,465,986,903 |
| 2025-05-02 | 2025-04-29 | 1.460 | 6,977,495,602 | +243,000 | 19.17% | 10,187,143,579 |
| 2025-04-30 | 2025-04-28 | 1.450 | 6,977,252,602 | +2,450,000 | 19.17% | 10,117,016,273 |
| 2025-04-29 | 2025-04-25 | 1.420 | 6,974,802,602 | -6,121,000 | 19.17% | 9,904,219,695 |
| 2025-04-28 | 2025-04-24 | 1.430 | 6,980,923,602 | -539,000 | 19.18% | 9,982,720,751 |
| 2025-04-25 | 2025-04-23 | 1.430 | 6,981,462,602 | -13,889,000 | 19.18% | 9,983,491,521 |
| 2025-04-24 | 2025-04-22 | 1.430 | 6,995,351,602 | +793,000 | 19.22% | 10,003,352,791 |
| 2025-04-23 | 2025-04-17 | 1.400 | 6,994,558,602 | -343,000 | 19.22% | 9,792,382,043 |
| 2025-04-22 | 2025-04-16 | 1.400 | 6,994,901,602 | +1,010,000 | 19.22% | 9,792,862,243 |
| 2025-04-17 | 2025-04-15 | 1.450 | 6,993,891,602 | +2,075,000 | 19.22% | 10,141,142,823 |
| 2025-04-16 | 2025-04-14 | 1.470 | 6,991,816,602 | -2,118,000 | 19.21% | 10,277,970,405 |
| 2025-04-15 | 2025-04-11 | 1.420 | 6,993,934,602 | +684,000 | 19.22% | 9,931,387,135 |
| 2025-04-14 | 2025-04-10 | 1.410 | 6,993,250,602 | +52,000 | 19.22% | 9,860,483,349 |
| 2025-04-11 | 2025-04-09 | 1.360 | 6,993,198,602 | -343,000 | 19.22% | 9,510,750,099 |
| 2025-04-10 | 2025-04-08 | 1.310 | 6,993,541,602 | -2,614,000 | 19.22% | 9,161,539,499 |
| 2025-04-09 | 2025-04-07 | 1.280 | 6,996,155,602 | +305,000 | 19.22% | 8,955,079,171 |
| 2025-04-08 | 2025-04-03 | 1.550 | 6,995,850,602 | +251,000 | 19.22% | 10,843,568,433 |
| 2025-04-07 | 2025-04-02 | 1.530 | 6,995,599,602 | -1,919,000 | 19.22% | 10,703,267,391 |
| 2025-04-03 | 2025-04-01 | 1.470 | 6,997,518,602 | +18,000 | 19.23% | 10,286,352,345 |
| 2025-04-02 | 2025-03-31 | 1.490 | 6,997,500,602 | -303,000 | 19.23% | 10,426,275,897 |
| 2025-04-01 | 2025-03-28 | 1.500 | 6,997,803,602 | -4,076,000 | 19.23% | 10,496,705,403 |
| 2025-03-31 | 2025-03-27 | 1.490 | 7,001,879,602 | +249,000 | 19.24% | 10,432,800,607 |
| 2025-03-28 | 2025-03-26 | 1.590 | 7,001,630,602 | +97,000 | 19.24% | 11,132,592,657 |
| 2025-03-27 | 2025-03-25 | 1.570 | 7,001,533,602 | +16,000 | 19.24% | 10,992,407,755 |
| 2025-03-26 | 2025-03-24 | 1.610 | 7,001,517,602 | +215,000 | 19.24% | 11,272,443,339 |
| 2025-03-25 | 2025-03-21 | 1.610 | 7,001,302,602 | -568,000 | 19.24% | 11,272,097,189 |
| 2025-03-24 | 2025-03-20 | 1.680 | 7,001,870,602 | +183,000 | 19.24% | 11,763,142,611 |
| 2025-03-21 | 2025-03-19 | 1.740 | 7,001,687,602 | -2,001,000 | 19.24% | 12,182,936,427 |
| 2025-03-20 | 2025-03-18 | 1.720 | 7,003,688,602 | +691,000 | 19.24% | 12,046,344,395 |
| 2025-03-19 | 2025-03-17 | 1.680 | 7,002,997,602 | -680,000 | 19.24% | 11,765,035,971 |
| 2025-03-18 | 2025-03-14 | 1.710 | 7,003,677,602 | +933,000 | 19.24% | 11,976,288,699 |
| 2025-03-17 | 2025-03-13 | 1.690 | 7,002,744,602 | -144,000 | 19.24% | 11,834,638,377 |
| 2025-03-14 | 2025-03-12 | 1.710 | 7,002,888,602 | -550,000 | 19.24% | 11,974,939,509 |
| 2025-03-13 | 2025-03-11 | 1.750 | 7,003,438,602 | +74,000 | 19.24% | 12,256,017,554 |
| 2025-03-12 | 2025-03-10 | 1.730 | 7,003,364,602 | +3,649,000 | 19.24% | 12,115,820,761 |
| 2025-03-11 | 2025-03-07 | 1.750 | 6,999,715,602 | -320,000 | 19.23% | 12,249,502,304 |
| 2025-03-10 | 2025-03-06 | 1.780 | 7,000,035,602 | +920,000 | 19.23% | 12,460,063,372 |
| 2025-03-07 | 2025-03-05 | 1.680 | 6,999,115,602 | +18,091,000 | 19.23% | 11,758,514,211 |
| 2025-03-06 | 2025-03-04 | 1.640 | 6,981,024,602 | +30,000 | 19.18% | 11,448,880,347 |
| 2025-03-05 | 2025-03-03 | 1.640 | 6,980,994,602 | +315,000 | 19.18% | 11,448,831,147 |
| 2025-03-04 | 2025-02-28 | 1.640 | 6,980,679,602 | +249,000 | 19.18% | 11,448,314,547 |
| 2025-03-03 | 2025-02-27 | 1.780 | 6,980,430,602 | -281,000 | 19.18% | 12,425,166,472 |
| 2025-02-28 | 2025-02-26 | 1.820 | 6,980,711,602 | +46,000 | 19.18% | 12,704,895,116 |
| 2025-02-27 | 2025-02-25 | 1.810 | 6,980,665,602 | -49,000 | 19.18% | 12,635,004,740 |
| 2025-02-26 | 2025-02-24 | 1.920 | 6,980,714,602 | +2,591,000 | 19.18% | 13,402,972,036 |
| 2025-02-25 | 2025-02-21 | 1.880 | 6,978,123,602 | +51,000 | 19.17% | 13,118,872,372 |
| 2025-02-24 | 2025-02-20 | 1.730 | 6,978,072,602 | +11,017,000 | 19.17% | 12,072,065,601 |
| 2025-02-21 | 2025-02-19 | 1.830 | 6,967,055,602 | +323,000 | 19.14% | 12,749,711,752 |
| 2025-02-20 | 2025-02-18 | 1.820 | 6,966,732,602 | +667,000 | 19.14% | 12,679,453,336 |
| 2025-02-19 | 2025-02-17 | 1.830 | 6,966,065,602 | +9,421,000 | 19.14% | 12,747,900,052 |
| 2025-02-18 | 2025-02-14 | 1.820 | 6,956,644,602 | +9,098,000 | 19.12% | 12,661,093,176 |
| 2025-02-17 | 2025-02-13 | 1.690 | 6,947,546,602 | -20,101,000 | 19.09% | 11,741,353,757 |
| 2025-02-14 | 2025-02-12 | 1.720 | 6,967,647,602 | -736,000 | 19.15% | 11,984,353,875 |
| 2025-02-13 | 2025-02-11 | 1.710 | 6,968,383,602 | +68,000 | 19.15% | 11,915,935,959 |
| 2025-02-12 | 2025-02-10 | 1.770 | 6,968,315,602 | -13,672,000 | 19.15% | 12,333,918,616 |
| 2025-02-11 | 2025-02-07 | 1.730 | 6,981,987,602 | -1,891,000 | 19.18% | 12,078,838,551 |
| 2025-02-10 | 2025-02-06 | 1.720 | 6,983,878,602 | -252,000 | 19.19% | 12,012,271,195 |
| 2025-02-07 | 2025-02-05 | 1.650 | 6,984,130,602 | -194,000 | 19.19% | 11,523,815,493 |
| 2025-02-06 | 2025-02-04 | 1.730 | 6,984,324,602 | -744,000 | 19.19% | 12,082,881,561 |
| 2025-02-05 | 2025-02-03 | 1.690 | 6,985,068,602 | +5,536,000 | 19.19% | 11,804,765,937 |
| 2025-02-04 | 2025-01-28 | 1.610 | 6,979,532,602 | +10,731,000 | 19.18% | 11,237,047,489 |
| 2025-02-03 | 2025-01-24 | 1.520 | 6,968,801,602 | +3,599,000 | 19.15% | 10,592,578,435 |
| 2025-01-27 | 2025-01-23 | 1.430 | 6,965,202,602 | +1,031,000 | 19.14% | 9,960,239,721 |
| 2025-01-24 | 2025-01-22 | 1.410 | 6,964,171,602 | +293,000 | 19.14% | 9,819,481,959 |
| 2025-01-23 | 2025-01-21 | 1.440 | 6,963,878,602 | -229,000 | 19.14% | 10,027,985,187 |
| 2025-01-22 | 2025-01-20 | 1.410 | 6,964,107,602 | -2,017,000 | 19.14% | 9,819,391,719 |
| 2025-01-21 | 2025-01-17 | 1.370 | 6,966,124,602 | -957,000 | 19.14% | 9,543,590,705 |
| 2025-01-20 | 2025-01-16 | 1.360 | 6,967,081,602 | +693,000 | 19.14% | 9,475,230,979 |
| 2025-01-17 | 2025-01-15 | 1.330 | 6,966,388,602 | +339,000 | 19.14% | 9,265,296,841 |
| 2025-01-16 | 2025-01-14 | 1.340 | 6,966,049,602 | +167,000 | 19.14% | 9,334,506,467 |
| 2025-01-15 | 2025-01-13 | 1.300 | 6,965,882,602 | -7,989,000 | 19.14% | 9,055,647,383 |
| 2025-01-14 | 2025-01-10 | 1.280 | 6,973,871,602 | +84,000 | 19.16% | 8,926,555,651 |
| 2025-01-13 | 2025-01-09 | 1.310 | 6,973,787,602 | +4,000 | 19.16% | 9,135,661,759 |
| 2025-01-10 | 2025-01-08 | 1.310 | 6,973,783,602 | -169,000 | 19.16% | 9,135,656,519 |
| 2025-01-09 | 2025-01-07 | 1.330 | 6,973,952,602 | -4,455,000 | 19.16% | 9,275,356,961 |
| 2025-01-08 | 2025-01-06 | 1.330 | 6,978,407,602 | +2,582,000 | 19.17% | 9,281,282,111 |
| 2025-01-07 | 2025-01-03 | 1.330 | 6,975,825,602 | -9,259,000 | 19.17% | 9,277,848,051 |
| 2025-01-06 | 2025-01-02 | 1.410 | 6,985,084,602 | +1,453,000 | 19.19% | 9,848,969,289 |
| 2025-01-03 | 2024-12-31 | 1.490 | 6,983,631,602 | +458,000 | 19.19% | 10,405,611,087 |
| 2025-01-02 | 2024-12-27 | 1.530 | 6,983,173,602 | +6,465,000 | 19.19% | 10,684,255,611 |
| 2024-12-30 | 2024-12-24 | 1.480 | 6,976,708,602 | +2,101,000 | 19.17% | 10,325,528,731 |
| 2024-12-27 | 2024-12-20 | 1.500 | 6,974,607,602 | +17,000 | 19.16% | 10,461,911,403 |
| 2024-12-23 | 2024-12-19 | 1.510 | 6,974,590,602 | +11,324,000 | 19.16% | 10,531,631,809 |
| 2024-12-20 | 2024-12-18 | 1.510 | 6,963,266,602 | +732,000 | 19.13% | 10,514,532,569 |
| 2024-12-19 | 2024-12-17 | 1.480 | 6,962,534,602 | +2,284,000 | 19.13% | 10,304,551,211 |
| 2024-12-18 | 2024-12-16 | 1.490 | 6,960,250,602 | +520,000 | 19.13% | 10,370,773,397 |
| 2024-12-17 | 2024-12-13 | 1.550 | 6,959,730,602 | +619,000 | 19.12% | 10,787,582,433 |
| 2024-12-16 | 2024-12-12 | 1.560 | 6,959,111,602 | +1,356,000 | 20.15% | 10,856,214,099 |
| 2024-12-13 | 2024-12-11 | 1.580 | 6,957,755,602 | +22,404,000 | 20.15% | 10,993,253,851 |
| 2024-12-12 | 2024-12-10 | 1.600 | 6,935,351,602 | +301,000 | 20.09% | 11,096,562,563 |
| 2024-12-11 | 2024-12-09 | 1.850 | 6,935,050,602 | -9,408,000 | 20.09% | 12,829,843,614 |
| 2024-12-10 | 2024-12-06 | 1.710 | 6,944,458,602 | +11,653,000 | 20.11% | 11,875,024,209 |
| 2024-12-09 | 2024-12-05 | 1.490 | 6,932,805,602 | -80,000 | 20.08% | 10,329,880,347 |
| 2024-12-06 | 2024-12-04 | 1.490 | 6,932,885,602 | +40,000 | 20.08% | 10,329,999,547 |
| 2024-12-05 | 2024-12-03 | 1.500 | 6,932,845,602 | +158,000 | 20.08% | 10,399,268,403 |
| 2024-12-04 | 2024-12-02 | 1.500 | 6,932,687,602 | -214,000 | 20.08% | 10,399,031,403 |
| 2024-12-03 | 2024-11-29 | 1.490 | 6,932,901,602 | +6,905,827,602 | 20.08% | 10,330,023,387 |
| 2024-12-02 | 2024-11-28 | 1.440 | 27,074,000 | -110,000 | 0.08% | 38,986,560 |
| 2024-11-29 | 2024-11-27 | 1.480 | 27,184,000 | -1,000 | 0.08% | 40,232,320 |
| 2024-11-28 | 2024-11-26 | 1.420 | 27,185,000 | -485,000 | 0.08% | 38,602,700 |
| 2024-11-27 | 2024-11-25 | 1.440 | 27,670,000 | +51,000 | 0.08% | 39,844,800 |
| 2024-11-26 | 2024-11-22 | 1.430 | 27,619,000 | +505,000 | 0.08% | 39,495,170 |
| 2024-11-25 | 2024-11-21 | 1.550 | 27,114,000 | -36,000 | 0.08% | 42,026,700 |
| 2024-11-22 | 2024-11-20 | 1.580 | 27,150,000 | +298,000 | 0.08% | 42,897,000 |
| 2024-11-21 | 2024-11-19 | 1.560 | 26,852,000 | -47,000 | 0.08% | 41,889,120 |
| 2024-11-20 | 2024-11-18 | 1.530 | 26,899,000 | -622,000 | 0.08% | 41,155,470 |
| 2024-11-19 | 2024-11-15 | 1.580 | 27,521,000 | -10,481,000 | 0.08% | 43,483,180 |
| 2024-11-18 | 2024-11-14 | 1.610 | 38,002,000 | -33,000 | 0.11% | 61,183,220 |
| 2024-11-15 | 2024-11-13 | 1.610 | 38,035,000 | +205,000 | 0.11% | 61,236,350 |
| 2024-11-14 | 2024-11-12 | 1.610 | 37,830,000 | +12,207,000 | 0.11% | 60,906,300 |
| 2024-11-13 | 2024-11-11 | 1.720 | 25,623,000 | +23,000 | 0.07% | 44,071,560 |
| 2024-11-12 | 2024-11-08 | 1.710 | 25,600,000 | +684,000 | 0.07% | 43,776,000 |
| 2024-11-11 | 2024-11-07 | 1.740 | 24,916,000 | -265,000 | 0.07% | 43,353,840 |
| 2024-11-08 | 2024-11-06 | 1.620 | 25,181,000 | -453,000 | 0.07% | 40,793,220 |
| 2024-11-07 | 2024-11-05 | 1.640 | 25,634,000 | -256,000 | 0.07% | 42,039,760 |
| 2024-11-06 | 2024-11-04 | 1.530 | 25,890,000 | -119,000 | 0.07% | 39,611,700 |
| 2024-11-05 | 2024-11-01 | 1.520 | 26,009,000 | +939,000 | 0.08% | 39,533,680 |
| 2024-11-04 | 2024-10-31 | 1.560 | 25,070,000 | -60,000 | 0.07% | 39,109,200 |
| 2024-11-01 | 2024-10-30 | 1.550 | 25,130,000 | +44,000 | 0.07% | 38,951,500 |
| 2024-10-31 | 2024-10-29 | 1.570 | 25,086,000 | +486,000 | 0.07% | 39,385,020 |
| 2024-10-30 | 2024-10-28 | 1.600 | 24,600,000 | +300,000 | 0.07% | 39,360,000 |
| 2024-10-29 | 2024-10-25 | 1.600 | 24,300,000 | -4,000 | 0.07% | 38,880,000 |
| 2024-10-28 | 2024-10-24 | 1.590 | 24,304,000 | -7,295,000 | 0.07% | 38,643,360 |
| 2024-10-25 | 2024-10-23 | 1.660 | 31,599,000 | +6,039,000 | 0.09% | 52,454,340 |
| 2024-10-24 | 2024-10-22 | 1.640 | 25,560,000 | +1,322,000 | 0.07% | 41,918,400 |
| 2024-10-23 | 2024-10-21 | 1.590 | 24,238,000 | +127,000 | 0.07% | 38,538,420 |
| 2024-10-22 | 2024-10-18 | 1.660 | 24,111,000 | -965,000 | 0.07% | 40,024,260 |
| 2024-10-21 | 2024-10-17 | 1.520 | 25,076,000 | +217,000 | 0.07% | 38,115,520 |
| 2024-10-18 | 2024-10-16 | 1.500 | 24,859,000 | +166,000 | 0.07% | 37,288,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 24,693,000 | -553,000 | 0.07% | 37,780,290 |
| 2024-10-16 | 2024-10-14 | 1.620 | 25,246,000 | -2,722,000 | 0.07% | 40,898,520 |
| 2024-10-15 | 2024-10-10 | 1.730 | 27,968,000 | -1,069,000 | 0.08% | 48,384,640 |
| 2024-10-14 | 2024-10-09 | 1.740 | 29,037,000 | +1,410,000 | 0.08% | 50,524,380 |
| 2024-10-10 | 2024-10-08 | 1.830 | 27,627,000 | +1,708,000 | 0.08% | 50,557,410 |
| 2024-10-09 | 2024-10-07 | 2.330 | 25,919,000 | -4,676,000 | 0.08% | 60,391,270 |
| 2024-10-08 | 2024-10-04 | 2.120 | 30,595,000 | +8,088,000 | 0.09% | 64,861,400 |
| 2024-10-07 | 2024-10-03 | 1.770 | 22,507,000 | +931,000 | 0.07% | 39,837,390 |
| 2024-10-04 | 2024-10-02 | 1.850 | 21,576,000 | -11,910,000 | 0.06% | 39,915,600 |
| 2024-10-03 | 2024-09-30 | 1.720 | 33,486,000 | -3,281,000 | 0.10% | 57,595,920 |
| 2024-10-02 | 2024-09-27 | 1.460 | 36,767,000 | -4,988,000 | 0.11% | 53,679,820 |
| 2024-09-30 | 2024-09-26 | 1.390 | 41,755,000 | +6,182,000 | 0.12% | 58,039,450 |
| 2024-09-27 | 2024-09-25 | 1.250 | 35,573,000 | -806,000 | 0.10% | 44,466,250 |
| 2024-09-26 | 2024-09-24 | 1.230 | 36,379,000 | -1,046,000 | 0.11% | 44,746,170 |
| 2024-09-25 | 2024-09-23 | 1.190 | 37,425,000 | +9,995,000 | 0.11% | 44,535,750 |
| 2024-09-24 | 2024-09-20 | 1.170 | 27,430,000 | +42,000 | 0.08% | 32,093,100 |
| 2024-09-23 | 2024-09-19 | 1.100 | 27,388,000 | +255,000 | 0.08% | 30,126,800 |
| 2024-09-20 | 2024-09-17 | 1.100 | 27,133,000 | +2,000 | 0.08% | 29,846,300 |
| 2024-09-19 | 2024-09-16 | 1.070 | 27,131,000 | -3,000 | 0.08% | 29,030,170 |
| 2024-09-17 | 2024-09-13 | 1.040 | 27,134,000 | -376,000 | 0.08% | 28,219,360 |
| 2024-09-16 | 2024-09-12 | 1.040 | 27,510,000 | -66,000 | 0.08% | 28,610,400 |
| 2024-09-13 | 2024-09-11 | 1.030 | 27,576,000 | +483,000 | 0.08% | 28,403,280 |
| 2024-09-12 | 2024-09-10 | 1.090 | 27,093,000 | +470,000 | 0.08% | 29,531,370 |
| 2024-09-11 | 2024-09-09 | 1.090 | 26,623,000 | +640,000 | 0.08% | 29,019,070 |
| 2024-09-10 | 2024-09-05 | 1.130 | 25,983,000 | +60,000 | 0.08% | 29,360,790 |
| 2024-09-09 | 2024-09-04 | 1.110 | 25,923,000 | +674,000 | 0.08% | 28,774,530 |
| 2024-09-05 | 2024-09-03 | 1.140 | 25,249,000 | -16,000 | 0.07% | 28,783,860 |
| 2024-09-04 | 2024-09-02 | 1.140 | 25,265,000 | -103,000 | 0.07% | 28,802,100 |
| 2024-09-03 | 2024-08-30 | 1.180 | 25,368,000 | +800,000 | 0.07% | 29,934,240 |
| 2024-09-02 | 2024-08-29 | 1.160 | 24,568,000 | -420,000 | 0.07% | 28,498,880 |
| 2024-08-30 | 2024-08-28 | 1.120 | 24,988,000 | +334,000 | 0.07% | 27,986,560 |
| 2024-08-29 | 2024-08-27 | 1.180 | 24,654,000 | -9,578,000 | 0.07% | 29,091,720 |
| 2024-08-28 | 2024-08-26 | 1.170 | 34,232,000 | +101,000 | 0.10% | 40,051,440 |
| 2024-08-27 | 2024-08-23 | 1.100 | 34,131,000 | -413,000 | 0.10% | 37,544,100 |
| 2024-08-26 | 2024-08-22 | 1.090 | 34,544,000 | -30,000 | 0.13% | 37,652,960 |
| 2024-08-23 | 2024-08-21 | 1.110 | 34,574,000 | -1,000 | 0.13% | 38,377,140 |
| 2024-08-22 | 2024-08-20 | 1.100 | 34,575,000 | +185,000 | 0.13% | 38,032,500 |
| 2024-08-21 | 2024-08-19 | 1.130 | 34,390,000 | +80,000 | 0.12% | 38,860,700 |
| 2024-08-20 | 2024-08-16 | 1.110 | 34,310,000 | -262,000 | 0.12% | 38,084,100 |
| 2024-08-19 | 2024-08-15 | 1.110 | 34,572,000 | +391,000 | 0.13% | 38,374,920 |
| 2024-08-16 | 2024-08-14 | 1.070 | 34,181,000 | +230,000 | 0.12% | 36,573,670 |
| 2024-08-15 | 2024-08-13 | 1.100 | 33,951,000 | -53,000 | 0.12% | 37,346,100 |
| 2024-08-14 | 2024-08-12 | 1.100 | 34,004,000 | -93,000 | 0.12% | 37,404,400 |
| 2024-08-13 | 2024-08-09 | 1.110 | 34,097,000 | +223,000 | 0.12% | 37,847,670 |
| 2024-08-12 | 2024-08-08 | 1.080 | 33,874,000 | -400,000 | 0.12% | 36,583,920 |
| 2024-08-09 | 2024-08-07 | 1.090 | 34,274,000 | +192,000 | 0.12% | 37,358,660 |
| 2024-08-08 | 2024-08-06 | 1.090 | 34,082,000 | +448,000 | 0.12% | 37,149,380 |
| 2024-08-07 | 2024-08-05 | 1.070 | 33,634,000 | +1,148,000 | 0.12% | 35,988,380 |
| 2024-08-06 | 2024-08-02 | 1.160 | 32,486,000 | -1,328,000 | 0.12% | 37,683,760 |
| 2024-08-05 | 2024-08-01 | 1.180 | 33,814,000 | +78,000 | 0.12% | 39,900,520 |
| 2024-08-02 | 2024-07-31 | 1.210 | 33,736,000 | -165,000 | 0.12% | 40,820,560 |
| 2024-08-01 | 2024-07-30 | 1.140 | 33,901,000 | +126,000 | 0.12% | 38,647,140 |
| 2024-07-31 | 2024-07-29 | 1.180 | 33,775,000 | +149,000 | 0.12% | 39,854,500 |
| 2024-07-30 | 2024-07-26 | 1.170 | 33,626,000 | +1,160,000 | 0.12% | 39,342,420 |
| 2024-07-29 | 2024-07-25 | 1.160 | 32,466,000 | +164,000 | 0.12% | 37,660,560 |
| 2024-07-26 | 2024-07-24 | 1.160 | 32,302,000 | +263,000 | 0.12% | 37,470,320 |
| 2024-07-25 | 2024-07-23 | 1.200 | 32,039,000 | +294,000 | 0.12% | 38,446,800 |
| 2024-07-24 | 2024-07-22 | 1.260 | 31,745,000 | +865,000 | 0.11% | 39,998,700 |
| 2024-07-23 | 2024-07-19 | 1.300 | 30,880,000 | -1,069,000 | 0.11% | 40,144,000 |
| 2024-07-22 | 2024-07-18 | 1.310 | 31,949,000 | -3,453,000 | 0.12% | 41,853,190 |
| 2024-07-19 | 2024-07-17 | 1.340 | 35,402,000 | -25,000 | 0.13% | 47,438,680 |
| 2024-07-18 | 2024-07-16 | 1.340 | 35,427,000 | +22,000 | 0.13% | 47,472,180 |
| 2024-07-17 | 2024-07-15 | 1.330 | 35,405,000 | -1,002,000 | 0.13% | 47,088,650 |
| 2024-07-16 | 2024-07-12 | 1.380 | 36,407,000 | +54,000 | 0.13% | 50,241,660 |
| 2024-07-15 | 2024-07-11 | 1.350 | 36,353,000 | -122,000 | 0.13% | 49,076,550 |
| 2024-07-12 | 2024-07-10 | 1.330 | 36,475,000 | +112,000 | 0.13% | 48,511,750 |
| 2024-07-11 | 2024-07-09 | 1.330 | 36,363,000 | +1,757,000 | 0.13% | 48,362,790 |
| 2024-07-10 | 2024-07-08 | 1.310 | 34,606,000 | +1,811,000 | 0.13% | 45,333,860 |
| 2024-07-09 | 2024-07-05 | 1.350 | 32,795,000 | +518,000 | 0.12% | 44,273,250 |
| 2024-07-08 | 2024-07-04 | 1.610 | 32,277,000 | -1,788,000 | 0.12% | 51,965,970 |
| 2024-07-05 | 2024-07-03 | 1.620 | 34,065,000 | +10,740,000 | 0.12% | 55,185,300 |
| 2024-07-04 | 2024-07-02 | 1.380 | 23,325,000 | -301,000 | 0.08% | 32,188,500 |
| 2024-07-03 | 2024-06-28 | 1.320 | 23,626,000 | +1,075,000 | 0.09% | 31,186,320 |
| 2024-07-02 | 2024-06-27 | 1.340 | 22,551,000 | -963,000 | 0.08% | 30,218,340 |
| 2024-06-28 | 2024-06-26 | 1.400 | 23,514,000 | +2,041,000 | 0.09% | 32,919,600 |
| 2024-06-27 | 2024-06-25 | 1.370 | 21,473,000 | +94,000 | 0.08% | 29,418,010 |
| 2024-06-26 | 2024-06-24 | 1.370 | 21,379,000 | +477,000 | 0.08% | 29,289,230 |
| 2024-06-25 | 2024-06-21 | 1.360 | 20,902,000 | -435,000 | 0.08% | 28,426,720 |
| 2024-06-24 | 2024-06-20 | 1.320 | 21,337,000 | -589,000 | 0.08% | 28,164,840 |
| 2024-06-21 | 2024-06-19 | 1.430 | 21,926,000 | +70,000 | 0.08% | 31,354,180 |
| 2024-06-20 | 2024-06-18 | 1.340 | 21,856,000 | -397,000 | 0.08% | 29,287,040 |
| 2024-06-19 | 2024-06-17 | 1.330 | 22,253,000 | +284,000 | 0.09% | 29,596,490 |
| 2024-06-18 | 2024-06-14 | 1.350 | 21,969,000 | -12,000 | 0.08% | 29,658,150 |
| 2024-06-17 | 2024-06-13 | 1.380 | 21,981,000 | -55,000 | 0.08% | 30,333,780 |
| 2024-06-14 | 2024-06-12 | 1.400 | 22,036,000 | +22,000 | 0.08% | 30,850,400 |
| 2024-06-13 | 2024-06-11 | 1.400 | 22,014,000 | +383,000 | 0.08% | 30,819,600 |
| 2024-06-12 | 2024-06-07 | 1.450 | 21,631,000 | -22,000 | 0.08% | 31,364,950 |
| 2024-06-11 | 2024-06-06 | 1.480 | 21,653,000 | -2,139,000 | 0.08% | 32,046,440 |
| 2024-06-07 | 2024-06-05 | 1.380 | 23,792,000 | -18,000 | 0.09% | 32,832,960 |
| 2024-06-06 | 2024-06-04 | 1.390 | 23,810,000 | -2,376,000 | 0.09% | 33,095,900 |
| 2024-06-05 | 2024-06-03 | 1.360 | 26,186,000 | +460,000 | 0.10% | 35,612,960 |
| 2024-06-04 | 2024-05-31 | 1.320 | 25,726,000 | -277,000 | 0.10% | 33,958,320 |
| 2024-06-03 | 2024-05-30 | 1.360 | 26,003,000 | +1,900,000 | 0.10% | 35,364,080 |
| 2024-05-31 | 2024-05-29 | 1.370 | 24,103,000 | +593,000 | 0.09% | 33,021,110 |
| 2024-05-30 | 2024-05-28 | 1.310 | 23,510,000 | +4,260,000 | 0.09% | 30,798,100 |
| 2024-05-29 | 2024-05-27 | 1.370 | 19,250,000 | -6,896,000 | 0.07% | 26,372,500 |
| 2024-05-28 | 2024-05-24 | 1.400 | 26,146,000 | -6,935,000 | 0.10% | 36,604,400 |
| 2024-05-27 | 2024-05-23 | 1.480 | 33,081,000 | -3,652,000 | 0.13% | 48,959,880 |
| 2024-05-24 | 2024-05-22 | 1.480 | 36,733,000 | +125,000 | 0.14% | 54,364,840 |
| 2024-05-23 | 2024-05-21 | 1.500 | 36,608,000 | -550,000 | 0.14% | 54,912,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 37,158,000 | +5,508,000 | 0.14% | 58,338,060 |
| 2024-05-21 | 2024-05-17 | 1.400 | 31,650,000 | +780,000 | 0.12% | 44,310,000 |
| 2024-05-20 | 2024-05-16 | 1.380 | 30,870,000 | -11,200,000 | 0.12% | 42,600,600 |
| 2024-05-17 | 2024-05-14 | 1.450 | 42,070,000 | -2,858,000 | 0.16% | 61,001,500 |
| 2024-05-16 | 2024-05-13 | 1.460 | 44,928,000 | -48,000 | 0.17% | 65,594,880 |
| 2024-05-14 | 2024-05-10 | 1.470 | 44,976,000 | +975,000 | 0.17% | 66,114,720 |
| 2024-05-13 | 2024-05-09 | 1.450 | 44,001,000 | -3,140,000 | 0.17% | 63,801,450 |
| 2024-05-10 | 2024-05-08 | 1.410 | 47,141,000 | +4,766,000 | 0.18% | 66,468,810 |
| 2024-05-09 | 2024-05-07 | 1.650 | 42,375,000 | -11,989,000 | 0.16% | 69,918,750 |
| 2024-05-08 | 2024-05-06 | 1.680 | 54,364,000 | +10,665,000 | 0.21% | 91,331,520 |
| 2024-05-07 | 2024-05-03 | 1.600 | 43,699,000 | -18,031,000 | 0.17% | 69,918,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 61,730,000 | +20,647,000 | 0.24% | 102,471,800 |
| 2024-05-03 | 2024-04-30 | 1.220 | 41,083,000 | +13,714,000 | 0.16% | 50,121,260 |
| 2024-05-02 | 2024-04-29 | 1.210 | 27,369,000 | -14,110,000 | 0.11% | 33,116,490 |
| 2024-04-30 | 2024-04-26 | 1.190 | 41,479,000 | +16,893,000 | 0.16% | 49,360,010 |
| 2024-04-29 | 2024-04-25 | 0.830 | 24,586,000 | -3,099,000 | 0.09% | 20,406,380 |
| 2024-04-26 | 2024-04-24 | 0.800 | 27,685,000 | +3,160,000 | 0.11% | 22,148,000 |
| 2024-04-25 | 2024-04-23 | 0.610 | 24,525,000 | +65,000 | 0.09% | 14,960,250 |
| 2024-04-24 | 2024-04-22 | 0.600 | 24,460,000 | -11,000 | 0.09% | 14,676,000 |
| 2024-04-23 | 2024-04-19 | 0.580 | 24,471,000 | +39,000 | 0.09% | 14,193,180 |
| 2024-04-22 | 2024-04-18 | 0.610 | 24,432,000 | +102,000 | 0.09% | 14,903,520 |
| 2024-04-19 | 2024-04-17 | 0.620 | 24,330,000 | -1,728,000 | 0.09% | 15,084,600 |
| 2024-04-18 | 2024-04-16 | 0.590 | 26,058,000 | -630,000 | 0.10% | 15,374,220 |
| 2024-04-17 | 2024-04-15 | 0.620 | 26,688,000 | +113,000 | 0.10% | 16,546,560 |
| 2024-04-16 | 2024-04-12 | 0.660 | 26,575,000 | +162,000 | 0.10% | 17,539,500 |
| 2024-04-15 | 2024-04-11 | 0.680 | 26,413,000 | -53,000 | 0.10% | 17,960,840 |
| 2024-04-12 | 2024-04-10 | 0.680 | 26,466,000 | -19,000 | 0.10% | 17,996,880 |
| 2024-04-11 | 2024-04-09 | 0.670 | 26,485,000 | +50,000 | 0.10% | 17,744,950 |
| 2024-04-10 | 2024-04-08 | 0.650 | 26,435,000 | -73,000 | 0.10% | 17,182,750 |
| 2024-04-09 | 2024-04-05 | 0.650 | 26,508,000 | +181,000 | 0.10% | 17,230,200 |
| 2024-04-08 | 2024-04-03 | 0.680 | 26,327,000 | +59,000 | 0.10% | 17,902,360 |
| 2024-04-05 | 2024-04-02 | 0.730 | 26,268,000 | -55,000 | 0.10% | 19,175,640 |
| 2024-04-03 | 2024-03-28 | 0.710 | 26,323,000 | +959,000 | 0.10% | 18,689,330 |
| 2024-04-02 | 2024-03-27 | 0.700 | 25,364,000 | -276,000 | 0.10% | 17,754,800 |
| 2024-03-28 | 2024-03-26 | 0.780 | 25,640,000 | +62,000 | 0.10% | 19,999,200 |
| 2024-03-27 | 2024-03-25 | 0.780 | 25,578,000 | -14,000 | 0.10% | 19,950,840 |
| 2024-03-26 | 2024-03-22 | 0.800 | 25,592,000 | +29,000 | 0.10% | 20,473,600 |
| 2024-03-25 | 2024-03-21 | 0.840 | 25,563,000 | +100,000 | 0.10% | 21,472,920 |
| 2024-03-22 | 2024-03-20 | 0.820 | 25,463,000 | -10,000 | 0.10% | 20,879,660 |
| 2024-03-21 | 2024-03-19 | 0.820 | 25,473,000 | +316,000 | 0.10% | 20,887,860 |
| 2024-03-20 | 2024-03-18 | 0.840 | 25,157,000 | -53,000 | 0.10% | 21,131,880 |
| 2024-03-19 | 2024-03-15 | 0.840 | 25,210,000 | -15,000 | 0.10% | 21,176,400 |
| 2024-03-18 | 2024-03-14 | 0.850 | 25,225,000 | +142,000 | 0.10% | 21,441,250 |
| 2024-03-15 | 2024-03-13 | 0.890 | 25,083,000 | +130,000 | 0.10% | 22,323,870 |
| 2024-03-14 | 2024-03-12 | 0.920 | 24,953,000 | -182,000 | 0.10% | 22,956,760 |
| 2024-03-13 | 2024-03-11 | 0.910 | 25,135,000 | +18,000 | 0.10% | 22,872,850 |
| 2024-03-12 | 2024-03-08 | 0.860 | 25,117,000 | +25,000 | 0.10% | 21,600,620 |
| 2024-03-11 | 2024-03-07 | 0.830 | 25,092,000 | -3,387,000 | 0.10% | 20,826,360 |
| 2024-03-08 | 2024-03-06 | 0.840 | 28,479,000 | -377,000 | 0.11% | 23,922,360 |
| 2024-03-07 | 2024-03-05 | 0.830 | 28,856,000 | -227,000 | 0.11% | 23,950,480 |
| 2024-03-06 | 2024-03-04 | 0.890 | 29,083,000 | +30,000 | 0.11% | 25,883,870 |
| 2024-03-05 | 2024-03-01 | 0.890 | 29,053,000 | +3,793,000 | 0.11% | 25,857,170 |
| 2024-03-04 | 2024-02-29 | 0.900 | 25,260,000 | +26,000 | 0.10% | 22,734,000 |
| 2024-03-01 | 2024-02-28 | 0.900 | 25,234,000 | +39,000 | 0.10% | 22,710,600 |
| 2024-02-29 | 2024-02-27 | 0.960 | 25,195,000 | +641,000 | 0.10% | 24,187,200 |
| 2024-02-28 | 2024-02-26 | 0.920 | 24,554,000 | +36,000 | 0.09% | 22,589,680 |
| 2024-02-27 | 2024-02-23 | 0.930 | 24,518,000 | +194,000 | 0.09% | 22,801,740 |
| 2024-02-26 | 2024-02-22 | 0.930 | 24,324,000 | +351,000 | 0.09% | 22,621,320 |
| 2024-02-23 | 2024-02-21 | 0.910 | 23,973,000 | +114,000 | 0.09% | 21,815,430 |
| 2024-02-22 | 2024-02-20 | 0.850 | 23,859,000 | +158,000 | 0.09% | 20,280,150 |
| 2024-02-21 | 2024-02-19 | 0.860 | 23,701,000 | +117,000 | 0.09% | 20,382,860 |
| 2024-02-20 | 2024-02-16 | 0.850 | 23,584,000 | +398,000 | 0.09% | 20,046,400 |
| 2024-02-19 | 2024-02-15 | 0.800 | 23,186,000 | +34,000 | 0.09% | 18,548,800 |
| 2024-02-16 | 2024-02-14 | 0.800 | 23,152,000 | -99,000 | 0.09% | 18,521,600 |
| 2024-02-15 | 2024-02-09 | 0.820 | 23,251,000 | +50,000 | 0.09% | 19,065,820 |
| 2024-02-14 | 2024-02-07 | 0.830 | 23,201,000 | -45,000 | 0.09% | 19,256,830 |
| 2024-02-08 | 2024-02-06 | 0.860 | 23,246,000 | +80,000 | 0.09% | 19,991,560 |
| 2024-02-07 | 2024-02-05 | 0.780 | 23,166,000 | +65,000 | 0.09% | 18,069,480 |
| 2024-02-06 | 2024-02-02 | 0.780 | 23,101,000 | -37,000 | 0.09% | 18,018,780 |
| 2024-02-05 | 2024-02-01 | 0.790 | 23,138,000 | +116,000 | 0.09% | 18,279,020 |
| 2024-02-02 | 2024-01-31 | 0.790 | 23,022,000 | +271,000 | 0.09% | 18,187,380 |
| 2024-02-01 | 2024-01-30 | 0.840 | 22,751,000 | +393,000 | 0.09% | 19,110,840 |
| 2024-01-31 | 2024-01-29 | 0.870 | 22,358,000 | -100,000 | 0.09% | 19,451,460 |
| 2024-01-30 | 2024-01-26 | 0.870 | 22,458,000 | +300,000 | 0.09% | 19,538,460 |
| 2024-01-26 | 2024-01-24 | 0.920 | 22,158,000 | -30,000 | 0.09% | 20,385,360 |
| 2024-01-25 | 2024-01-23 | 0.910 | 22,188,000 | +103,000 | 0.09% | 20,191,080 |
| 2024-01-24 | 2024-01-22 | 0.830 | 22,085,000 | +858,000 | 0.09% | 18,330,550 |
| 2024-01-23 | 2024-01-19 | 0.890 | 21,227,000 | -350,000 | 0.08% | 18,892,030 |
| 2024-01-22 | 2024-01-18 | 0.910 | 21,577,000 | -120,000 | 0.08% | 19,635,070 |
| 2024-01-19 | 2024-01-17 | 0.910 | 21,697,000 | -223,000 | 0.08% | 19,744,270 |
| 2024-01-18 | 2024-01-16 | 1.030 | 21,920,000 | +10,000 | 0.08% | 22,577,600 |
| 2024-01-16 | 2024-01-12 | 1.050 | 21,910,000 | +2,000 | 0.08% | 23,005,500 |
| 2024-01-15 | 2024-01-11 | 1.050 | 21,908,000 | +34,000 | 0.08% | 23,003,400 |
| 2024-01-12 | 2024-01-10 | 1.020 | 21,874,000 | +19,000 | 0.08% | 22,311,480 |
| 2024-01-11 | 2024-01-09 | 1.050 | 21,855,000 | +385,000 | 0.08% | 22,947,750 |
| 2024-01-10 | 2024-01-08 | 1.030 | 21,470,000 | +134,000 | 0.08% | 22,114,100 |
| 2024-01-08 | 2024-01-04 | 1.100 | 21,336,000 | -13,000 | 0.08% | 23,469,600 |
| 2024-01-04 | 2024-01-02 | 1.160 | 21,349,000 | -80,000 | 0.08% | 24,764,840 |
| 2024-01-03 | 2023-12-29 | 1.160 | 21,429,000 | -60,000 | 0.08% | 24,857,640 |
| 2024-01-02 | 2023-12-28 | 1.150 | 21,489,000 | -253,000 | 0.08% | 24,712,350 |
| 2023-12-29 | 2023-12-27 | 1.090 | 21,742,000 | +109,000 | 0.08% | 23,698,780 |
| 2023-12-28 | 2023-12-22 | 1.080 | 21,633,000 | -104,000 | 0.08% | 23,363,640 |
| 2023-12-27 | 2023-12-21 | 1.150 | 21,737,000 | +260,000 | 0.08% | 24,997,550 |
| 2023-12-22 | 2023-12-20 | 1.150 | 21,477,000 | -140,000 | 0.08% | 24,698,550 |
| 2023-12-21 | 2023-12-19 | 1.120 | 21,617,000 | +26,000 | 0.08% | 24,211,040 |
| 2023-12-20 | 2023-12-18 | 1.120 | 21,591,000 | -241,000 | 0.08% | 24,181,920 |
| 2023-12-19 | 2023-12-15 | 1.260 | 21,832,000 | +10,000 | 0.08% | 27,508,320 |
| 2023-12-18 | 2023-12-14 | 1.220 | 21,822,000 | -227,000 | 0.08% | 26,622,840 |
| 2023-12-15 | 2023-12-13 | 1.220 | 22,049,000 | -268,000 | 0.08% | 26,899,780 |
| 2023-12-14 | 2023-12-12 | 1.240 | 22,317,000 | +10,000 | 0.09% | 27,673,080 |
| 2023-12-13 | 2023-12-11 | 1.250 | 22,307,000 | +1,000 | 0.09% | 27,883,750 |
| 2023-12-12 | 2023-12-08 | 1.290 | 22,306,000 | +100,000 | 0.09% | 28,774,740 |
| 2023-12-11 | 2023-12-07 | 1.280 | 22,206,000 | -284,000 | 0.09% | 28,423,680 |
| 2023-12-08 | 2023-12-06 | 1.290 | 22,490,000 | +113,000 | 0.09% | 29,012,100 |
| 2023-12-07 | 2023-12-05 | 1.320 | 22,377,000 | -6,000 | 0.09% | 29,537,640 |
| 2023-12-04 | 2023-11-30 | 1.360 | 22,383,000 | +1,000 | 0.09% | 30,440,880 |
| 2023-12-01 | 2023-11-29 | 1.360 | 22,382,000 | +50,000 | 0.09% | 30,439,520 |
| 2023-11-30 | 2023-11-28 | 1.370 | 22,332,000 | -1,215,000 | 0.09% | 30,594,840 |
| 2023-11-29 | 2023-11-27 | 1.440 | 23,547,000 | +58,000 | 0.09% | 33,907,680 |
| 2023-11-28 | 2023-11-24 | 1.460 | 23,489,000 | +60,000 | 0.09% | 34,293,940 |
| 2023-11-27 | 2023-11-23 | 1.520 | 23,429,000 | +198,000 | 0.09% | 35,612,080 |
| 2023-11-24 | 2023-11-22 | 1.470 | 23,231,000 | +7,000 | 0.09% | 34,149,570 |
| 2023-11-23 | 2023-11-21 | 1.500 | 23,224,000 | +33,000 | 0.09% | 34,836,000 |
| 2023-11-22 | 2023-11-20 | 1.550 | 23,191,000 | +32,000 | 0.09% | 35,946,050 |
| 2023-11-21 | 2023-11-17 | 1.480 | 23,159,000 | +915,000 | 0.09% | 34,275,320 |
| 2023-11-20 | 2023-11-16 | 1.520 | 22,244,000 | -79,000 | 0.09% | 33,810,880 |
| 2023-11-17 | 2023-11-15 | 1.560 | 22,323,000 | +10,000 | 0.09% | 34,823,880 |
| 2023-11-16 | 2023-11-14 | 1.540 | 22,313,000 | +163,000 | 0.09% | 34,362,020 |
| 2023-11-15 | 2023-11-13 | 1.530 | 22,150,000 | +118,000 | 0.09% | 33,889,500 |
| 2023-11-14 | 2023-11-10 | 1.440 | 22,032,000 | -15,000 | 0.08% | 31,726,080 |
| 2023-11-13 | 2023-11-09 | 1.490 | 22,047,000 | +50,000 | 0.08% | 32,850,030 |
| 2023-11-10 | 2023-11-08 | 1.530 | 21,997,000 | +8,000 | 0.08% | 33,655,410 |
| 2023-11-09 | 2023-11-07 | 1.540 | 21,989,000 | -90,000 | 0.08% | 33,863,060 |
| 2023-11-08 | 2023-11-06 | 1.530 | 22,079,000 | +434,000 | 0.09% | 33,780,870 |
| 2023-11-07 | 2023-11-03 | 1.420 | 21,645,000 | +290,000 | 0.08% | 30,735,900 |
| 2023-11-06 | 2023-11-02 | 1.390 | 21,355,000 | -2,000 | 0.08% | 29,683,450 |
| 2023-11-03 | 2023-11-01 | 1.400 | 21,357,000 | +45,000 | 0.08% | 29,899,800 |
| 2023-11-02 | 2023-10-31 | 1.400 | 21,312,000 | -4,000 | 0.08% | 29,836,800 |
| 2023-11-01 | 2023-10-30 | 1.420 | 21,316,000 | +10,000 | 0.08% | 30,268,720 |
| 2023-10-31 | 2023-10-27 | 1.400 | 21,306,000 | -3,000 | 0.08% | 29,828,400 |
| 2023-10-30 | 2023-10-26 | 1.380 | 21,309,000 | -20,000 | 0.08% | 29,406,420 |
| 2023-10-26 | 2023-10-24 | 1.350 | 21,329,000 | -80,000 | 0.08% | 28,794,150 |
| 2023-10-19 | 2023-10-17 | 1.430 | 21,409,000 | -10,000 | 0.08% | 30,614,870 |
| 2023-10-16 | 2023-10-12 | 1.480 | 21,419,000 | -25,000 | 0.08% | 31,700,120 |
| 2023-10-13 | 2023-10-11 | 1.470 | 21,444,000 | +16,000 | 0.08% | 31,522,680 |
| 2023-10-12 | 2023-10-10 | 1.420 | 21,428,000 | -79,000 | 0.08% | 30,427,760 |
| 2023-10-11 | 2023-10-09 | 1.410 | 21,507,000 | +100,000 | 0.08% | 30,324,870 |
| 2023-10-10 | 2023-10-06 | 1.430 | 21,407,000 | -43,000 | 0.08% | 30,612,010 |
| 2023-10-06 | 2023-10-04 | 1.320 | 21,450,000 | -1,050,000 | 0.08% | 28,314,000 |
| 2023-10-05 | 2023-10-03 | 1.370 | 22,500,000 | +47,000 | 0.09% | 30,825,000 |
| 2023-10-04 | 2023-09-29 | 1.430 | 22,453,000 | +10,000 | 0.09% | 32,107,790 |
| 2023-10-03 | 2023-09-28 | 1.370 | 22,443,000 | -20,000 | 0.09% | 30,746,910 |
| 2023-09-29 | 2023-09-27 | 1.390 | 22,463,000 | +26,000 | 0.09% | 31,223,570 |
| 2023-09-27 | 2023-09-25 | 1.420 | 22,437,000 | -100,000 | 0.09% | 31,860,540 |
| 2023-09-25 | 2023-09-21 | 1.380 | 22,537,000 | +4,000 | 0.09% | 31,101,060 |
| 2023-09-22 | 2023-09-20 | 1.410 | 22,533,000 | -80,000 | 0.09% | 31,771,530 |
| 2023-09-21 | 2023-09-19 | 1.440 | 22,613,000 | +18,000 | 0.09% | 32,562,720 |
| 2023-09-20 | 2023-09-18 | 1.460 | 22,595,000 | +6,000 | 0.09% | 32,988,700 |
| 2023-09-19 | 2023-09-15 | 1.490 | 22,589,000 | +22,000 | 0.09% | 33,657,610 |
| 2023-09-18 | 2023-09-14 | 1.480 | 22,567,000 | -10,000 | 0.09% | 33,399,160 |
| 2023-09-15 | 2023-09-13 | 1.480 | 22,577,000 | +51,000 | 0.09% | 33,413,960 |
| 2023-09-14 | 2023-09-12 | 1.500 | 22,526,000 | -15,000 | 0.09% | 33,789,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 22,541,000 | +10,000 | 0.09% | 34,938,550 |
| 2023-09-12 | 2023-09-07 | 1.510 | 22,531,000 | -9,000 | 0.09% | 34,021,810 |
| 2023-09-07 | 2023-09-05 | 1.600 | 22,540,000 | +38,000 | 0.09% | 36,064,000 |
| 2023-09-06 | 2023-09-04 | 1.680 | 22,502,000 | +175,000 | 0.09% | 37,803,360 |
| 2023-09-05 | 2023-08-31 | 1.560 | 22,327,000 | +75,000 | 0.09% | 34,830,120 |
| 2023-09-04 | 2023-08-30 | 1.510 | 22,252,000 | +20,000 | 0.09% | 33,600,520 |
| 2023-08-31 | 2023-08-29 | 1.540 | 22,232,000 | -415,000 | 0.09% | 34,237,280 |
| 2023-08-30 | 2023-08-28 | 1.500 | 22,647,000 | +107,000 | 0.09% | 33,970,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 22,540,000 | -20,000 | 0.09% | 34,486,200 |
| 2023-08-28 | 2023-08-24 | 1.570 | 22,560,000 | +153,000 | 0.09% | 35,419,200 |
| 2023-08-24 | 2023-08-22 | 1.520 | 22,407,000 | -17,000 | 0.09% | 34,058,640 |
| 2023-08-23 | 2023-08-21 | 1.490 | 22,424,000 | -164,000 | 0.09% | 33,411,760 |
| 2023-08-22 | 2023-08-18 | 1.510 | 22,588,000 | +97,000 | 0.09% | 34,107,880 |
| 2023-08-21 | 2023-08-17 | 1.550 | 22,491,000 | -22,000 | 0.09% | 34,861,050 |
| 2023-08-18 | 2023-08-16 | 1.520 | 22,513,000 | +23,000 | 0.09% | 34,219,760 |
| 2023-08-17 | 2023-08-15 | 1.570 | 22,490,000 | -350,000 | 0.09% | 35,309,300 |
| 2023-08-16 | 2023-08-14 | 1.610 | 22,840,000 | +224,000 | 0.09% | 36,772,400 |
| 2023-08-15 | 2023-08-11 | 1.590 | 22,616,000 | -331,000 | 0.09% | 35,959,440 |
| 2023-08-14 | 2023-08-10 | 1.650 | 22,947,000 | +20,000 | 0.09% | 37,862,550 |
| 2023-08-11 | 2023-08-09 | 1.690 | 22,927,000 | -201,000 | 0.09% | 38,746,630 |
| 2023-08-10 | 2023-08-08 | 1.680 | 23,128,000 | -89,000 | 0.09% | 38,855,040 |
| 2023-08-09 | 2023-08-07 | 1.700 | 23,217,000 | +174,000 | 0.09% | 39,468,900 |
| 2023-08-08 | 2023-08-04 | 1.760 | 23,043,000 | +15,000 | 0.09% | 40,555,680 |
| 2023-08-07 | 2023-08-03 | 1.760 | 23,028,000 | +155,000 | 0.09% | 40,529,280 |
| 2023-08-04 | 2023-08-02 | 1.760 | 22,873,000 | +146,000 | 0.09% | 40,256,480 |
| 2023-08-03 | 2023-08-01 | 1.820 | 22,727,000 | -69,000 | 0.09% | 41,363,140 |
| 2023-08-02 | 2023-07-31 | 1.850 | 22,796,000 | -388,000 | 0.09% | 42,172,600 |
| 2023-08-01 | 2023-07-28 | 1.820 | 23,184,000 | +495,000 | 0.09% | 42,194,880 |
| 2023-07-31 | 2023-07-27 | 1.800 | 22,689,000 | +374,000 | 0.09% | 40,840,200 |
| 2023-07-28 | 2023-07-26 | 1.760 | 22,315,000 | +30,000 | 0.09% | 39,274,400 |
| 2023-07-27 | 2023-07-25 | 1.770 | 22,285,000 | +928,000 | 0.09% | 39,444,450 |
| 2023-07-26 | 2023-07-24 | 1.680 | 21,357,000 | -162,000 | 0.08% | 35,879,760 |
| 2023-07-25 | 2023-07-21 | 1.720 | 21,519,000 | +126,000 | 0.08% | 37,012,680 |
| 2023-07-24 | 2023-07-20 | 1.690 | 21,393,000 | -112,000 | 0.08% | 36,154,170 |
| 2023-07-21 | 2023-07-19 | 1.790 | 21,505,000 | +46,000 | 0.08% | 38,493,950 |
| 2023-07-20 | 2023-07-18 | 1.800 | 21,459,000 | -579,000 | 0.08% | 38,626,200 |
| 2023-07-19 | 2023-07-14 | 1.920 | 22,038,000 | -1,042,000 | 0.08% | 42,312,960 |
| 2023-07-18 | 2023-07-13 | 1.930 | 23,080,000 | +242,000 | 0.09% | 44,544,400 |
| 2023-07-14 | 2023-07-12 | 1.790 | 22,838,000 | +314,000 | 0.09% | 40,880,020 |
| 2023-07-13 | 2023-07-11 | 1.790 | 22,524,000 | +116,000 | 0.09% | 40,317,960 |
| 2023-07-12 | 2023-07-10 | 1.870 | 22,408,000 | +2,000 | 0.09% | 41,902,960 |
| 2023-07-11 | 2023-07-07 | 1.870 | 22,406,000 | +1,000 | 0.09% | 41,899,220 |
| 2023-07-10 | 2023-07-06 | 1.890 | 22,405,000 | +709,000 | 0.09% | 42,345,450 |
| 2023-07-07 | 2023-07-05 | 1.900 | 21,696,000 | -505,000 | 0.08% | 41,222,400 |
| 2023-07-06 | 2023-07-04 | 1.990 | 22,201,000 | -8,000 | 0.09% | 44,179,990 |
| 2023-07-05 | 2023-07-03 | 2.180 | 22,209,000 | +1,110,000 | 0.09% | 48,415,620 |
| 2023-07-04 | 2023-06-30 | 2.070 | 21,099,000 | +71,000 | 0.08% | 43,674,930 |
| 2023-06-30 | 2023-06-28 | 2.150 | 21,028,000 | +3,000 | 0.08% | 45,210,200 |
| 2023-06-29 | 2023-06-27 | 2.130 | 21,025,000 | -290,000 | 0.08% | 44,783,250 |
| 2023-06-28 | 2023-06-26 | 2.130 | 21,315,000 | -498,000 | 0.08% | 45,400,950 |
| 2023-06-27 | 2023-06-23 | 2.100 | 21,813,000 | +460,000 | 0.08% | 45,807,300 |
| 2023-06-26 | 2023-06-21 | 2.110 | 21,353,000 | -338,000 | 0.08% | 45,054,830 |
| 2023-06-23 | 2023-06-20 | 2.250 | 21,691,000 | -3,857,000 | 0.08% | 48,804,750 |
| 2023-06-21 | 2023-06-19 | 2.280 | 25,548,000 | +230,000 | 0.10% | 58,249,440 |
| 2023-06-20 | 2023-06-16 | 2.290 | 25,318,000 | -1,189,000 | 0.10% | 57,978,220 |
| 2023-06-19 | 2023-06-15 | 2.280 | 26,507,000 | -652,000 | 0.10% | 60,435,960 |
| 2023-06-16 | 2023-06-14 | 2.260 | 27,159,000 | +189,000 | 0.10% | 61,379,340 |
| 2023-06-15 | 2023-06-13 | 2.330 | 26,970,000 | +3,850,000 | 0.10% | 62,840,100 |
| 2023-06-14 | 2023-06-12 | 2.170 | 23,120,000 | -146,000 | 0.09% | 50,170,400 |
| 2023-06-13 | 2023-06-09 | 2.180 | 23,266,000 | +145,000 | 0.09% | 50,719,880 |
| 2023-06-12 | 2023-06-08 | 2.110 | 23,121,000 | +215,000 | 0.09% | 48,785,310 |
| 2023-06-09 | 2023-06-07 | 2.140 | 22,906,000 | -8,000 | 0.09% | 49,018,840 |
| 2023-06-08 | 2023-06-06 | 2.120 | 22,914,000 | +56,000 | 0.09% | 48,577,680 |
| 2023-06-07 | 2023-06-05 | 2.180 | 22,858,000 | -68,000 | 0.09% | 49,830,440 |
| 2023-06-06 | 2023-06-02 | 2.200 | 22,926,000 | +820,000 | 0.09% | 50,437,200 |
| 2023-06-05 | 2023-06-01 | 2.120 | 22,106,000 | +3,818,000 | 0.09% | 46,864,720 |
| 2023-06-02 | 2023-05-31 | 2.100 | 18,288,000 | -2,000 | 0.07% | 38,404,800 |
| 2023-06-01 | 2023-05-30 | 2.190 | 18,290,000 | -8,000 | 0.07% | 40,055,100 |
| 2023-05-31 | 2023-05-29 | 2.150 | 18,298,000 | +192,000 | 0.07% | 39,340,700 |
| 2023-05-30 | 2023-05-25 | 2.100 | 18,106,000 | +31,000 | 0.07% | 38,022,600 |
| 2023-05-29 | 2023-05-24 | 2.080 | 18,075,000 | -227,000 | 0.07% | 37,596,000 |
| 2023-05-25 | 2023-05-23 | 2.190 | 18,302,000 | -2,000 | 0.07% | 40,081,380 |
| 2023-05-24 | 2023-05-22 | 2.230 | 18,304,000 | -2,000 | 0.07% | 40,817,920 |
| 2023-05-23 | 2023-05-19 | 2.210 | 18,306,000 | -125,000 | 0.07% | 40,456,260 |
| 2023-05-22 | 2023-05-18 | 2.240 | 18,431,000 | -305,000 | 0.07% | 41,285,440 |
| 2023-05-19 | 2023-05-17 | 2.170 | 18,736,000 | -701,000 | 0.07% | 40,657,120 |
| 2023-05-18 | 2023-05-16 | 2.220 | 19,437,000 | -71,000 | 0.07% | 43,150,140 |
| 2023-05-17 | 2023-05-15 | 2.250 | 19,508,000 | +97,000 | 0.08% | 43,893,000 |
| 2023-05-16 | 2023-05-12 | 2.280 | 19,411,000 | -17,000 | 0.07% | 44,257,080 |
| 2023-05-15 | 2023-05-11 | 2.280 | 19,428,000 | -225,000 | 0.07% | 44,295,840 |
| 2023-05-12 | 2023-05-10 | 2.310 | 19,653,000 | +408,000 | 0.08% | 45,398,430 |
| 2023-05-11 | 2023-05-09 | 2.270 | 19,245,000 | -287,000 | 0.07% | 43,686,150 |
| 2023-05-10 | 2023-05-08 | 2.430 | 19,532,000 | -403,000 | 0.08% | 47,462,760 |
| 2023-05-09 | 2023-05-05 | 2.590 | 19,935,000 | -80,000 | 0.08% | 51,631,650 |
| 2023-05-08 | 2023-05-04 | 2.600 | 20,015,000 | +396,000 | 0.08% | 52,039,000 |
| 2023-05-05 | 2023-05-03 | 2.570 | 19,619,000 | +10,000 | 0.08% | 50,420,830 |
| 2023-05-04 | 2023-05-02 | 2.570 | 19,609,000 | -584,000 | 0.08% | 50,395,130 |
| 2023-05-03 | 2023-04-28 | 2.600 | 20,193,000 | -351,000 | 0.08% | 52,501,800 |
| 2023-05-02 | 2023-04-27 | 2.480 | 20,544,000 | -7,000 | 0.08% | 50,949,120 |
| 2023-04-28 | 2023-04-26 | 2.440 | 20,551,000 | +42,000 | 0.08% | 50,144,440 |
| 2023-04-27 | 2023-04-25 | 2.420 | 20,509,000 | +176,000 | 0.08% | 49,631,780 |
| 2023-04-26 | 2023-04-24 | 2.480 | 20,333,000 | +153,000 | 0.08% | 50,425,840 |
| 2023-04-25 | 2023-04-21 | 2.420 | 20,180,000 | -4,480,000 | 0.08% | 48,835,600 |
| 2023-04-24 | 2023-04-20 | 2.730 | 24,660,000 | +610,000 | 0.10% | 67,321,800 |
| 2023-04-21 | 2023-04-19 | 2.730 | 24,050,000 | +111,000 | 0.09% | 65,656,500 |
| 2023-04-20 | 2023-04-18 | 2.770 | 23,939,000 | +457,000 | 0.09% | 66,311,030 |
| 2023-04-19 | 2023-04-17 | 2.810 | 23,482,000 | +806,000 | 0.09% | 65,984,420 |
| 2023-04-18 | 2023-04-14 | 2.930 | 22,676,000 | +361,000 | 0.09% | 66,440,680 |
| 2023-04-17 | 2023-04-13 | 2.920 | 22,315,000 | +635,000 | 0.09% | 65,159,800 |
| 2023-04-14 | 2023-04-12 | 3.160 | 21,680,000 | +2,197,000 | 0.08% | 68,508,800 |
| 2023-04-13 | 2023-04-11 | 3.300 | 19,483,000 | +2,697,000 | 0.08% | 64,293,900 |
| 2023-04-12 | 2023-04-06 | 3.330 | 16,786,000 | -189,000 | 0.06% | 55,897,380 |
| 2023-04-11 | 2023-04-04 | 3.260 | 16,975,000 | -207,000 | 0.07% | 55,338,500 |
| 2023-04-06 | 2023-04-03 | 2.890 | 17,182,000 | +966,000 | 0.07% | 49,655,980 |
| 2023-04-04 | 2023-03-31 | 2.660 | 16,216,000 | +94,000 | 0.06% | 43,134,560 |
| 2023-04-03 | 2023-03-30 | 2.640 | 16,122,000 | +582,000 | 0.06% | 42,562,080 |
| 2023-03-31 | 2023-03-29 | 2.620 | 15,540,000 | -481,000 | 0.06% | 40,714,800 |
| 2023-03-30 | 2023-03-28 | 2.680 | 16,021,000 | -823,000 | 0.06% | 42,936,280 |
| 2023-03-29 | 2023-03-27 | 2.810 | 16,844,000 | +849,000 | 0.06% | 47,331,640 |
| 2023-03-28 | 2023-03-24 | 2.900 | 15,995,000 | +1,193,000 | 0.06% | 46,385,500 |
| 2023-03-27 | 2023-03-23 | 2.880 | 14,802,000 | +1,123,000 | 0.06% | 42,629,760 |
| 2023-03-24 | 2023-03-22 | 2.680 | 13,679,000 | +241,000 | 0.05% | 36,659,720 |
| 2023-03-23 | 2023-03-21 | 2.680 | 13,438,000 | +136,000 | 0.05% | 36,013,840 |
| 2023-03-22 | 2023-03-20 | 2.660 | 13,302,000 | +1,387,000 | 0.05% | 35,383,320 |
| 2023-03-21 | 2023-03-17 | 2.730 | 11,915,000 | +960,000 | 0.05% | 32,527,950 |
| 2023-03-20 | 2023-03-16 | 2.470 | 10,955,000 | -391,000 | 0.04% | 27,058,850 |
| 2023-03-17 | 2023-03-15 | 2.550 | 11,346,000 | -34,000 | 0.04% | 28,932,300 |
| 2023-03-16 | 2023-03-14 | 2.480 | 11,380,000 | -2,000 | 0.04% | 28,222,400 |
| 2023-03-15 | 2023-03-13 | 2.520 | 11,382,000 | -99,000 | 0.04% | 28,682,640 |
| 2023-03-14 | 2023-03-10 | 2.510 | 11,481,000 | -106,000 | 0.04% | 28,817,310 |
| 2023-03-13 | 2023-03-09 | 2.510 | 11,587,000 | -51,000 | 0.04% | 29,083,370 |
| 2023-03-10 | 2023-03-08 | 2.500 | 11,638,000 | +38,000 | 0.04% | 29,095,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 11,600,000 | -12,000 | 0.04% | 29,348,000 |
| 2023-03-08 | 2023-03-06 | 2.660 | 11,612,000 | -34,000 | 0.04% | 30,887,920 |
| 2023-03-07 | 2023-03-03 | 2.690 | 11,646,000 | +203,000 | 0.04% | 31,327,740 |
| 2023-03-06 | 2023-03-02 | 2.710 | 11,443,000 | -199,000 | 0.04% | 31,010,530 |
| 2023-03-03 | 2023-03-01 | 2.710 | 11,642,000 | -406,000 | 0.04% | 31,549,820 |
| 2023-03-02 | 2023-02-28 | 2.520 | 12,048,000 | -158,000 | 0.05% | 30,360,960 |
| 2023-03-01 | 2023-02-27 | 2.540 | 12,206,000 | -34,000 | 0.05% | 31,003,240 |
| 2023-02-28 | 2023-02-24 | 2.510 | 12,240,000 | +5,000 | 0.05% | 30,722,400 |
| 2023-02-27 | 2023-02-23 | 2.400 | 12,235,000 | +167,000 | 0.05% | 29,364,000 |
| 2023-02-24 | 2023-02-22 | 2.420 | 12,068,000 | +796,000 | 0.05% | 29,204,560 |
| 2023-02-23 | 2023-02-21 | 2.490 | 11,272,000 | +22,000 | 0.04% | 28,067,280 |
| 2023-02-22 | 2023-02-20 | 2.480 | 11,250,000 | -722,000 | 0.04% | 27,900,000 |
| 2023-02-21 | 2023-02-17 | 2.500 | 11,972,000 | +36,000 | 0.05% | 29,930,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 11,936,000 | -1,083,000 | 0.05% | 31,630,400 |
| 2023-02-17 | 2023-02-15 | 2.730 | 13,019,000 | +56,000 | 0.05% | 35,541,870 |
| 2023-02-16 | 2023-02-14 | 2.740 | 12,963,000 | +194,000 | 0.05% | 35,518,620 |
| 2023-02-15 | 2023-02-13 | 2.670 | 12,769,000 | +153,000 | 0.05% | 34,093,230 |
| 2023-02-14 | 2023-02-10 | 2.690 | 12,616,000 | -18,000 | 0.05% | 33,937,040 |
| 2023-02-13 | 2023-02-09 | 2.780 | 12,634,000 | +194,000 | 0.05% | 35,122,520 |
| 2023-02-10 | 2023-02-08 | 2.690 | 12,440,000 | -660,000 | 0.05% | 33,463,600 |
| 2023-02-09 | 2023-02-07 | 2.880 | 13,100,000 | +1,379,000 | 0.05% | 37,728,000 |
| 2023-02-08 | 2023-02-06 | 3.000 | 11,721,000 | -268,000 | 0.05% | 35,163,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 11,989,000 | +520,000 | 0.05% | 33,808,980 |
| 2023-02-06 | 2023-02-02 | 2.730 | 11,469,000 | -19,000 | 0.04% | 31,310,370 |
| 2023-02-03 | 2023-02-01 | 2.940 | 11,488,000 | +366,000 | 0.04% | 33,774,720 |
| 2023-02-02 | 2023-01-31 | 2.840 | 11,122,000 | +882,000 | 0.04% | 31,586,480 |
| 2023-02-01 | 2023-01-30 | 2.750 | 10,240,000 | -418,000 | 0.04% | 28,160,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 10,658,000 | +1,770,000 | 0.04% | 28,883,180 |
| 2023-01-30 | 2023-01-26 | 2.260 | 8,888,000 | -23,000 | 0.03% | 20,086,880 |
| 2023-01-27 | 2023-01-20 | 2.170 | 8,911,000 | +20,000 | 0.03% | 19,336,870 |
| 2023-01-26 | 2023-01-19 | 2.110 | 8,891,000 | +54,000 | 0.03% | 18,760,010 |
| 2023-01-20 | 2023-01-18 | 2.130 | 8,837,000 | -1,000 | 0.03% | 18,822,810 |
| 2023-01-19 | 2023-01-17 | 2.130 | 8,838,000 | +80,000 | 0.03% | 18,824,940 |
| 2023-01-18 | 2023-01-16 | 2.180 | 8,758,000 | +15,000 | 0.03% | 19,092,440 |
| 2023-01-17 | 2023-01-13 | 2.220 | 8,743,000 | -445,000 | 0.03% | 19,409,460 |
| 2023-01-16 | 2023-01-12 | 2.160 | 9,188,000 | +65,000 | 0.04% | 19,846,080 |
| 2023-01-13 | 2023-01-11 | 2.220 | 9,123,000 | -5,000 | 0.04% | 20,253,060 |
| 2023-01-12 | 2023-01-10 | 2.210 | 9,128,000 | +30,000 | 0.04% | 20,172,880 |
| 2023-01-11 | 2023-01-09 | 2.190 | 9,098,000 | +62,000 | 0.04% | 19,924,620 |
| 2023-01-10 | 2023-01-06 | 2.150 | 9,036,000 | +85,000 | 0.03% | 19,427,400 |
| 2023-01-09 | 2023-01-05 | 2.260 | 8,951,000 | -7,000 | 0.03% | 20,229,260 |
| 2023-01-06 | 2023-01-04 | 2.300 | 8,958,000 | -18,000 | 0.03% | 20,603,400 |
| 2023-01-05 | 2023-01-03 | 2.190 | 8,976,000 | -470,000 | 0.03% | 19,657,440 |
| 2023-01-04 | 2022-12-30 | 2.220 | 9,446,000 | +99,000 | 0.04% | 20,970,120 |
| 2023-01-03 | 2022-12-29 | 2.180 | 9,347,000 | +25,000 | 0.04% | 20,376,460 |
| 2022-12-30 | 2022-12-28 | 2.290 | 9,322,000 | -45,000 | 0.04% | 21,347,380 |
| 2022-12-29 | 2022-12-23 | 2.160 | 9,367,000 | +39,000 | 0.04% | 20,232,720 |
| 2022-12-28 | 2022-12-22 | 2.210 | 9,328,000 | +216,000 | 0.04% | 20,614,880 |
| 2022-12-23 | 2022-12-21 | 2.160 | 9,112,000 | +5,000 | 0.04% | 19,681,920 |
| 2022-12-21 | 2022-12-19 | 2.130 | 9,107,000 | +31,000 | 0.04% | 19,397,910 |
| 2022-12-20 | 2022-12-16 | 2.120 | 9,076,000 | -136,000 | 0.03% | 19,241,120 |
| 2022-12-19 | 2022-12-15 | 2.140 | 9,212,000 | -170,000 | 0.04% | 19,713,680 |
| 2022-12-16 | 2022-12-14 | 2.270 | 9,382,000 | -7,000 | 0.04% | 21,297,140 |
| 2022-12-15 | 2022-12-13 | 2.300 | 9,389,000 | +12,000 | 0.04% | 21,594,700 |
| 2022-12-14 | 2022-12-12 | 2.280 | 9,377,000 | -33,000 | 0.04% | 21,379,560 |
| 2022-12-13 | 2022-12-09 | 2.400 | 9,410,000 | -15,000 | 0.04% | 22,584,000 |
| 2022-12-12 | 2022-12-08 | 2.370 | 9,425,000 | +36,000 | 0.04% | 22,337,250 |
| 2022-12-09 | 2022-12-07 | 2.200 | 9,389,000 | +50,000 | 0.04% | 20,655,800 |
| 2022-12-08 | 2022-12-06 | 2.060 | 9,339,000 | +4,000 | 0.04% | 19,238,340 |
| 2022-12-07 | 2022-12-05 | 2.130 | 9,335,000 | -103,000 | 0.04% | 19,883,550 |
| 2022-12-06 | 2022-12-02 | 2.010 | 9,438,000 | +22,000 | 0.04% | 18,970,380 |
| 2022-12-05 | 2022-12-01 | 1.940 | 9,416,000 | -171,000 | 0.04% | 18,267,040 |
| 2022-12-02 | 2022-11-30 | 1.910 | 9,587,000 | +307,000 | 0.04% | 18,311,170 |
| 2022-12-01 | 2022-11-29 | 1.830 | 9,280,000 | +342,000 | 0.04% | 16,982,400 |
| 2022-11-30 | 2022-11-28 | 1.730 | 8,938,000 | -292,000 | 0.03% | 15,462,740 |
| 2022-11-29 | 2022-11-25 | 1.770 | 9,230,000 | -130,000 | 0.04% | 16,337,100 |
| 2022-11-28 | 2022-11-24 | 1.850 | 9,360,000 | -45,000 | 0.04% | 17,316,000 |
| 2022-11-25 | 2022-11-23 | 1.840 | 9,405,000 | +73,000 | 0.04% | 17,305,200 |
| 2022-11-24 | 2022-11-22 | 1.870 | 9,332,000 | -39,000 | 0.04% | 17,450,840 |
| 2022-11-23 | 2022-11-21 | 1.940 | 9,371,000 | +26,000 | 0.04% | 18,179,740 |
| 2022-11-22 | 2022-11-18 | 2.010 | 9,345,000 | -292,000 | 0.04% | 18,783,450 |
| 2022-11-21 | 2022-11-17 | 2.130 | 9,637,000 | -74,000 | 0.04% | 20,526,810 |
| 2022-11-18 | 2022-11-16 | 2.020 | 9,711,000 | +1,007,000 | 0.04% | 19,616,220 |
| 2022-11-17 | 2022-11-15 | 1.790 | 8,704,000 | +321,000 | 0.03% | 15,580,160 |
| 2022-11-16 | 2022-11-14 | 1.750 | 8,383,000 | +98,000 | 0.03% | 14,670,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 8,285,000 | +42,000 | 0.03% | 14,084,500 |
| 2022-11-14 | 2022-11-10 | 1.570 | 8,243,000 | -763,000 | 0.03% | 12,941,510 |
| 2022-11-11 | 2022-11-09 | 1.690 | 9,006,000 | -1,110,000 | 0.03% | 15,220,140 |
| 2022-11-10 | 2022-11-08 | 1.750 | 10,116,000 | +1,545,000 | 0.04% | 17,703,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 8,571,000 | -919,000 | 0.03% | 15,427,800 |
| 2022-11-08 | 2022-11-04 | 1.330 | 9,490,000 | -2,000 | 0.04% | 12,621,700 |
| 2022-11-07 | 2022-11-03 | 1.240 | 9,492,000 | -9,000 | 0.04% | 11,770,080 |
| 2022-11-04 | 2022-11-02 | 1.280 | 9,501,000 | +24,000 | 0.04% | 12,161,280 |
| 2022-11-03 | 2022-11-01 | 1.280 | 9,477,000 | -12,000 | 0.04% | 12,130,560 |
| 2022-11-02 | 2022-10-31 | 1.190 | 9,489,000 | +9,000 | 0.04% | 11,291,910 |
| 2022-11-01 | 2022-10-28 | 1.190 | 9,480,000 | +120,000 | 0.04% | 11,281,200 |
| 2022-10-31 | 2022-10-27 | 1.260 | 9,360,000 | +12,000 | 0.04% | 11,793,600 |
| 2022-10-28 | 2022-10-26 | 1.290 | 9,348,000 | +24,000 | 0.04% | 12,058,920 |
| 2022-10-27 | 2022-10-25 | 1.210 | 9,324,000 | -20,000 | 0.04% | 11,282,040 |
| 2022-10-26 | 2022-10-24 | 1.170 | 9,344,000 | -3,026,000 | 0.04% | 10,932,480 |
| 2022-10-24 | 2022-10-20 | 1.280 | 12,370,000 | -101,000 | 0.05% | 15,833,600 |
| 2022-10-21 | 2022-10-19 | 1.290 | 12,471,000 | -15,000 | 0.05% | 16,087,590 |
| 2022-10-20 | 2022-10-18 | 1.350 | 12,486,000 | +117,000 | 0.05% | 16,856,100 |
| 2022-10-19 | 2022-10-17 | 1.270 | 12,369,000 | +34,000 | 0.05% | 15,708,630 |
| 2022-10-18 | 2022-10-14 | 1.240 | 12,335,000 | +6,000 | 0.05% | 15,295,400 |
| 2022-10-17 | 2022-10-13 | 1.210 | 12,329,000 | +40,000 | 0.05% | 14,918,090 |
| 2022-10-14 | 2022-10-12 | 1.280 | 12,289,000 | +60,000 | 0.05% | 15,729,920 |
| 2022-10-13 | 2022-10-11 | 1.330 | 12,229,000 | +1,000 | 0.05% | 16,264,570 |
| 2022-10-12 | 2022-10-10 | 1.500 | 12,228,000 | -23,000 | 0.05% | 18,342,000 |
| 2022-10-11 | 2022-10-07 | 1.590 | 12,251,000 | -24,000 | 0.05% | 19,479,090 |
| 2022-10-07 | 2022-10-05 | 1.720 | 12,275,000 | +79,000 | 0.05% | 21,113,000 |
| 2022-10-06 | 2022-10-03 | 1.610 | 12,196,000 | -3,000 | 0.05% | 19,635,560 |
| 2022-10-05 | 2022-09-30 | 1.600 | 12,199,000 | +62,000 | 0.05% | 19,518,400 |
| 2022-10-03 | 2022-09-29 | 1.630 | 12,137,000 | +709,000 | 0.05% | 19,783,310 |
| 2022-09-30 | 2022-09-28 | 1.730 | 11,428,000 | -118,000 | 0.04% | 19,770,440 |
| 2022-09-29 | 2022-09-27 | 1.840 | 11,546,000 | -15,000 | 0.04% | 21,244,640 |
| 2022-09-28 | 2022-09-26 | 1.870 | 11,561,000 | -70,000 | 0.04% | 21,619,070 |
| 2022-09-27 | 2022-09-23 | 1.940 | 11,631,000 | +5,000 | 0.04% | 22,564,140 |
| 2022-09-26 | 2022-09-22 | 1.940 | 11,626,000 | +16,000 | 0.04% | 22,554,440 |
| 2022-09-23 | 2022-09-21 | 1.900 | 11,610,000 | +2,000 | 0.04% | 22,059,000 |
| 2022-09-22 | 2022-09-20 | 1.940 | 11,608,000 | +49,000 | 0.04% | 22,519,520 |
| 2022-09-21 | 2022-09-19 | 1.910 | 11,559,000 | +178,000 | 0.04% | 22,077,690 |
| 2022-09-20 | 2022-09-16 | 2.000 | 11,381,000 | +108,000 | 0.04% | 22,762,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 11,273,000 | -8,000 | 0.04% | 23,447,840 |
| 2022-09-16 | 2022-09-14 | 2.130 | 11,281,000 | +111,000 | 0.04% | 24,028,530 |
| 2022-09-15 | 2022-09-13 | 2.170 | 11,170,000 | +11,000 | 0.04% | 24,238,900 |
| 2022-09-13 | 2022-09-08 | 2.290 | 11,159,000 | +32,000 | 0.04% | 25,554,110 |
| 2022-09-08 | 2022-09-06 | 2.320 | 11,127,000 | +2,000 | 0.04% | 25,814,640 |
| 2022-09-07 | 2022-09-05 | 2.290 | 11,125,000 | -253,000 | 0.04% | 25,476,250 |
| 2022-09-06 | 2022-09-02 | 2.260 | 11,378,000 | -327,000 | 0.04% | 25,714,280 |
| 2022-09-05 | 2022-09-01 | 2.390 | 11,705,000 | +29,320 | 0.05% | 27,974,950 |
| 2022-09-02 | 2022-08-31 | 2.470 | 11,675,680 | -90,320 | 0.04% | 28,838,930 |
| 2022-09-01 | 2022-08-30 | 2.310 | 11,766,000 | -24,000 | 0.05% | 27,179,460 |
| 2022-08-31 | 2022-08-29 | 2.290 | 11,790,000 | -10,000 | 0.05% | 26,999,100 |
| 2022-08-30 | 2022-08-26 | 2.290 | 11,800,000 | +11,000 | 0.05% | 27,022,000 |
| 2022-08-29 | 2022-08-25 | 2.350 | 11,789,000 | -223,000 | 0.05% | 27,704,150 |
| 2022-08-26 | 2022-08-24 | 2.240 | 12,012,000 | -42,000 | 0.05% | 26,906,880 |
| 2022-08-25 | 2022-08-23 | 2.200 | 12,054,000 | -5,000 | 0.05% | 26,518,800 |
| 2022-08-24 | 2022-08-22 | 2.190 | 12,059,000 | +641,000 | 0.05% | 26,409,210 |
| 2022-08-23 | 2022-08-19 | 2.100 | 11,418,000 | +5,000 | 0.04% | 23,977,800 |
| 2022-08-22 | 2022-08-18 | 2.080 | 11,413,000 | -259,000 | 0.04% | 23,739,040 |
| 2022-08-18 | 2022-08-16 | 2.200 | 11,672,000 | +65,000 | 0.04% | 25,678,400 |
| 2022-08-17 | 2022-08-15 | 2.250 | 11,607,000 | -18,000 | 0.04% | 26,115,750 |
| 2022-08-16 | 2022-08-12 | 2.230 | 11,625,000 | -43,000 | 0.04% | 25,923,750 |
| 2022-08-15 | 2022-08-11 | 2.190 | 11,668,000 | -19,000 | 0.04% | 25,552,920 |
| 2022-08-12 | 2022-08-10 | 2.160 | 11,687,000 | +79,000 | 0.04% | 25,243,920 |
| 2022-08-10 | 2022-08-08 | 2.200 | 11,608,000 | +904,000 | 0.04% | 25,537,600 |
| 2022-08-09 | 2022-08-05 | 2.230 | 10,704,000 | +449,000 | 0.04% | 23,869,920 |
| 2022-08-08 | 2022-08-04 | 2.200 | 10,255,000 | +27,000 | 0.04% | 22,561,000 |
| 2022-08-05 | 2022-08-03 | 2.200 | 10,228,000 | +16,000 | 0.04% | 22,501,600 |
| 2022-08-04 | 2022-08-02 | 2.170 | 10,212,000 | -46,000 | 0.04% | 22,160,040 |
| 2022-08-03 | 2022-08-01 | 2.280 | 10,258,000 | +1,555,000 | 0.04% | 23,388,240 |
| 2022-08-02 | 2022-07-29 | 2.330 | 8,703,000 | +249,000 | 0.03% | 20,277,990 |
| 2022-08-01 | 2022-07-28 | 2.470 | 8,454,000 | +206,000 | 0.03% | 20,881,380 |
| 2022-07-29 | 2022-07-27 | 2.340 | 8,248,000 | -47,000 | 0.03% | 19,300,320 |
| 2022-07-28 | 2022-07-26 | 2.270 | 8,295,000 | +62,000 | 0.03% | 18,829,650 |
| 2022-07-27 | 2022-07-25 | 2.400 | 8,233,000 | -12,000 | 0.03% | 19,759,200 |
| 2022-07-26 | 2022-07-22 | 2.430 | 8,245,000 | -192,000 | 0.03% | 20,035,350 |
| 2022-07-25 | 2022-07-21 | 2.390 | 8,437,000 | -982,000 | 0.03% | 20,164,430 |
| 2022-07-22 | 2022-07-20 | 2.330 | 9,419,000 | +1,399,000 | 0.04% | 21,946,270 |
| 2022-07-21 | 2022-07-19 | 2.100 | 8,020,000 | -3,000 | 0.03% | 16,842,000 |
| 2022-07-20 | 2022-07-18 | 2.140 | 8,023,000 | +227,000 | 0.03% | 17,169,220 |
| 2022-07-19 | 2022-07-15 | 2.160 | 7,796,000 | -605,000 | 0.03% | 16,839,360 |
| 2022-07-18 | 2022-07-14 | 2.290 | 8,401,000 | +91,000 | 0.03% | 19,238,290 |
| 2022-07-15 | 2022-07-13 | 2.390 | 8,310,000 | -224,000 | 0.03% | 19,860,900 |
| 2022-07-14 | 2022-07-12 | 2.430 | 8,534,000 | +745,000 | 0.03% | 20,737,620 |
| 2022-07-13 | 2022-07-11 | 2.540 | 7,789,000 | -198,000 | 0.03% | 19,784,060 |
| 2022-07-12 | 2022-07-08 | 2.580 | 7,987,000 | +5,000 | 0.03% | 20,606,460 |
| 2022-07-11 | 2022-07-07 | 2.600 | 7,982,000 | -1,569,000 | 0.03% | 20,753,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 9,551,000 | +610,000 | 0.04% | 24,832,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 8,941,000 | +660,000 | 0.03% | 24,587,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 8,281,000 | +1,056,000 | 0.03% | 21,033,740 |
| 2022-07-05 | 2022-06-30 | 3.130 | 7,225,000 | +4,934,000 | 0.03% | 22,614,250 |
| 2022-07-04 | 2022-06-29 | 5.880 | 2,291,000 | -28,000 | 0.01% | 13,471,080 |
| 2022-06-30 | 2022-06-28 | 6.200 | 2,319,000 | +22,000 | 0.01% | 14,377,800 |
| 2022-06-29 | 2022-06-27 | 6.120 | 2,297,000 | +28,000 | 0.01% | 14,057,640 |
| 2022-06-28 | 2022-06-24 | 5.740 | 2,269,000 | -1,000 | 0.01% | 13,024,060 |
| 2022-06-27 | 2022-06-23 | 5.480 | 2,270,000 | +11,000 | 0.01% | 12,439,600 |
| 2022-06-24 | 2022-06-22 | 5.710 | 2,259,000 | +60,000 | 0.01% | 12,898,890 |
| 2022-06-23 | 2022-06-21 | 5.980 | 2,199,000 | +37,000 | 0.01% | 13,150,020 |
| 2022-06-22 | 2022-06-20 | 5.920 | 2,162,000 | +1,000 | 0.01% | 12,799,040 |
| 2022-06-21 | 2022-06-17 | 5.980 | 2,161,000 | +20,000 | 0.01% | 12,922,780 |
| 2022-06-20 | 2022-06-16 | 5.840 | 2,141,000 | +10,000 | 0.01% | 12,503,440 |
| 2022-06-17 | 2022-06-15 | 5.890 | 2,131,000 | -52,000 | 0.01% | 12,551,590 |
| 2022-06-16 | 2022-06-14 | 6.000 | 2,183,000 | +5,000 | 0.01% | 13,098,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 2,178,000 | -5,000 | 0.01% | 11,826,540 |
| 2022-06-14 | 2022-06-10 | 5.660 | 2,183,000 | -5,000 | 0.01% | 12,355,780 |
| 2022-06-10 | 2022-06-08 | 5.850 | 2,188,000 | -15,000 | 0.01% | 12,799,800 |
| 2022-06-09 | 2022-06-07 | 5.760 | 2,203,000 | -22,000 | 0.01% | 12,689,280 |
| 2022-06-08 | 2022-06-06 | 5.960 | 2,225,000 | +1,000 | 0.01% | 13,261,000 |
| 2022-06-07 | 2022-06-02 | 5.870 | 2,224,000 | -25,000 | 0.01% | 13,054,880 |
| 2022-06-06 | 2022-06-01 | 5.580 | 2,249,000 | -14,000 | 0.01% | 12,549,420 |
| 2022-06-02 | 2022-05-31 | 5.080 | 2,263,000 | +20,000 | 0.01% | 11,496,040 |
| 2022-06-01 | 2022-05-30 | 4.910 | 2,243,000 | +2,000 | 0.01% | 11,013,130 |
| 2022-05-31 | 2022-05-27 | 4.810 | 2,241,000 | +2,000 | 0.01% | 10,779,210 |
| 2022-05-30 | 2022-05-26 | 4.770 | 2,239,000 | -390,000 | 0.01% | 10,680,030 |
| 2022-05-26 | 2022-05-24 | 4.720 | 2,629,000 | +9,000 | 0.01% | 12,408,880 |
| 2022-05-25 | 2022-05-23 | 4.890 | 2,620,000 | +8,000 | 0.01% | 12,811,800 |
| 2022-05-24 | 2022-05-20 | 4.860 | 2,612,000 | -1,000 | 0.01% | 12,694,320 |
| 2022-05-23 | 2022-05-19 | 4.600 | 2,613,000 | -4,000 | 0.01% | 12,019,800 |
| 2022-05-20 | 2022-05-18 | 4.690 | 2,617,000 | +1,000 | 0.01% | 12,273,730 |
| 2022-05-19 | 2022-05-17 | 4.770 | 2,616,000 | -3,000 | 0.01% | 12,478,320 |
| 2022-05-18 | 2022-05-16 | 4.500 | 2,619,000 | +1,000 | 0.01% | 11,785,500 |
| 2022-05-17 | 2022-05-13 | 4.590 | 2,618,000 | +3,000 | 0.01% | 12,016,620 |
| 2022-05-13 | 2022-05-11 | 4.660 | 2,615,000 | +15,000 | 0.01% | 12,185,900 |
| 2022-05-12 | 2022-05-10 | 4.660 | 2,600,000 | +15,000 | 0.01% | 12,116,000 |
| 2022-05-11 | 2022-05-06 | 4.700 | 2,585,000 | +2,000 | 0.01% | 12,149,500 |
| 2022-05-10 | 2022-05-05 | 4.940 | 2,583,000 | +6,000 | 0.01% | 12,760,020 |
| 2022-05-06 | 2022-05-04 | 4.880 | 2,577,000 | +15,000 | 0.01% | 12,575,760 |
| 2022-05-05 | 2022-05-03 | 5.070 | 2,562,000 | -12,000 | 0.01% | 12,989,340 |
| 2022-05-04 | 2022-04-29 | 5.180 | 2,574,000 | +22,000 | 0.01% | 13,333,320 |
| 2022-05-03 | 2022-04-28 | 4.600 | 2,552,000 | -5,000 | 0.01% | 11,739,200 |
| 2022-04-29 | 2022-04-27 | 4.580 | 2,557,000 | +38,000 | 0.01% | 11,711,060 |
| 2022-04-28 | 2022-04-26 | 4.470 | 2,519,000 | +3,000 | 0.01% | 11,259,930 |
| 2022-04-27 | 2022-04-25 | 4.460 | 2,516,000 | +4,000 | 0.01% | 11,221,360 |
| 2022-04-25 | 2022-04-21 | 4.930 | 2,512,000 | -1,000 | 0.01% | 12,384,160 |
| 2022-04-22 | 2022-04-20 | 5.030 | 2,513,000 | +1,000 | 0.01% | 12,640,390 |
| 2022-04-21 | 2022-04-19 | 5.050 | 2,512,000 | +5,000 | 0.01% | 12,685,600 |
| 2022-04-20 | 2022-04-14 | 5.260 | 2,507,000 | +10,000 | 0.01% | 13,186,820 |
| 2022-04-19 | 2022-04-13 | 5.200 | 2,497,000 | +2,000 | 0.01% | 12,984,400 |
| 2022-04-14 | 2022-04-12 | 5.320 | 2,495,000 | +7,000 | 0.01% | 13,273,400 |
| 2022-04-13 | 2022-04-11 | 5.600 | 2,488,000 | +17,000 | 0.01% | 13,932,800 |
| 2022-04-12 | 2022-04-08 | 6.020 | 2,471,000 | -20,000 | 0.01% | 14,875,420 |
| 2022-04-11 | 2022-04-07 | 6.000 | 2,491,000 | +7,000 | 0.01% | 14,946,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 2,484,000 | +2,000 | 0.01% | 15,202,080 |
| 2022-04-04 | 2022-03-31 | 6.150 | 2,482,000 | +1,000 | 0.01% | 15,264,300 |
| 2022-03-31 | 2022-03-29 | 6.160 | 2,481,000 | -19,000 | 0.01% | 15,282,960 |
| 2022-03-30 | 2022-03-28 | 6.180 | 2,500,000 | -110,000 | 0.01% | 15,450,000 |
| 2022-03-29 | 2022-03-25 | 6.300 | 2,610,000 | +110,000 | 0.01% | 16,443,000 |
| 2022-03-28 | 2022-03-24 | 6.410 | 2,500,000 | -7,000 | 0.01% | 16,025,000 |
| 2022-03-25 | 2022-03-23 | 6.670 | 2,507,000 | -61,000 | 0.01% | 16,721,690 |
| 2022-03-24 | 2022-03-22 | 6.330 | 2,568,000 | +62,000 | 0.01% | 16,255,440 |
| 2022-03-22 | 2022-03-18 | 6.260 | 2,506,000 | +13,000 | 0.01% | 15,687,560 |
| 2022-03-21 | 2022-03-17 | 6.390 | 2,493,000 | -7,000 | 0.01% | 15,930,270 |
| 2022-03-18 | 2022-03-16 | 6.360 | 2,500,000 | -82,000 | 0.01% | 15,900,000 |
| 2022-03-17 | 2022-03-15 | 6.020 | 2,582,000 | -51,000 | 0.01% | 15,543,640 |
| 2022-03-16 | 2022-03-14 | 6.290 | 2,633,000 | +1,000 | 0.01% | 16,561,570 |
| 2022-03-15 | 2022-03-11 | 6.500 | 2,632,000 | +1,516,000 | 0.01% | 17,108,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 1,116,000 | -8,000 | 0.00% | 7,332,120 |
| 2022-03-11 | 2022-03-09 | 6.600 | 1,124,000 | +10,000 | 0.00% | 7,418,400 |
| 2022-03-10 | 2022-03-08 | 6.230 | 1,114,000 | -70,000 | 0.00% | 6,940,220 |
| 2022-03-09 | 2022-03-07 | 6.620 | 1,184,000 | +11,000 | 0.00% | 7,838,080 |
| 2022-03-08 | 2022-03-04 | 6.860 | 1,173,000 | +103,000 | 0.00% | 8,046,780 |
| 2022-03-07 | 2022-03-03 | 6.850 | 1,070,000 | +10,000 | 0.00% | 7,329,500 |
| 2022-03-04 | 2022-03-02 | 6.450 | 1,060,000 | -20,000 | 0.00% | 6,837,000 |
| 2022-03-03 | 2022-03-01 | 6.550 | 1,080,000 | +5,000 | 0.00% | 7,074,000 |
| 2022-03-02 | 2022-02-28 | 6.460 | 1,075,000 | -21,000 | 0.00% | 6,944,500 |
| 2022-03-01 | 2022-02-25 | 6.630 | 1,096,000 | -1,000 | 0.00% | 7,266,480 |
| 2022-02-28 | 2022-02-24 | 6.520 | 1,097,000 | +83,000 | 0.00% | 7,152,440 |
| 2022-02-25 | 2022-02-23 | 7.380 | 1,014,000 | +46,000 | 0.00% | 7,483,320 |
| 2022-02-24 | 2022-02-22 | 6.910 | 968,000 | +3,000 | 0.00% | 6,688,880 |
| 2022-02-23 | 2022-02-21 | 6.610 | 965,000 | -36,000 | 0.00% | 6,378,650 |
| 2022-02-22 | 2022-02-18 | 6.190 | 1,001,000 | +4,000 | 0.00% | 6,196,190 |
| 2022-02-21 | 2022-02-17 | 6.400 | 997,000 | +30,000 | 0.00% | 6,380,800 |
| 2022-02-18 | 2022-02-16 | 6.500 | 967,000 | +60,000 | 0.00% | 6,285,500 |
| 2022-02-15 | 2022-02-11 | 6.710 | 907,000 | +15,000 | 0.00% | 6,085,970 |
| 2022-02-14 | 2022-02-10 | 6.790 | 892,000 | -3,000 | 0.00% | 6,056,680 |
| 2022-02-11 | 2022-02-09 | 6.780 | 895,000 | +10,000 | 0.00% | 6,068,100 |
| 2022-02-10 | 2022-02-08 | 6.720 | 885,000 | +12,000 | 0.00% | 5,947,200 |
| 2022-02-09 | 2022-02-07 | 6.850 | 873,000 | +9,000 | 0.00% | 5,980,050 |
| 2022-02-08 | 2022-02-04 | 6.820 | 864,000 | -18,000 | 0.00% | 5,892,480 |
| 2022-02-07 | 2022-01-31 | 6.730 | 882,000 | -9,000 | 0.00% | 5,935,860 |
| 2022-02-04 | 2022-01-27 | 6.520 | 891,000 | +26,000 | 0.00% | 5,809,320 |
| 2022-01-27 | 2022-01-25 | 6.750 | 865,000 | -34,000 | 0.00% | 5,838,750 |
| 2022-01-26 | 2022-01-24 | 6.900 | 899,000 | +22,000 | 0.00% | 6,203,100 |
| 2022-01-25 | 2022-01-21 | 7.160 | 877,000 | +12,000 | 0.00% | 6,279,320 |
| 2022-01-24 | 2022-01-20 | 6.920 | 865,000 | +8,000 | 0.00% | 5,985,800 |
| 2022-01-21 | 2022-01-19 | 6.880 | 857,000 | -18,000 | 0.00% | 5,896,160 |
| 2022-01-20 | 2022-01-18 | 7.000 | 875,000 | +40,000 | 0.00% | 6,125,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 835,000 | -4,000 | 0.00% | 5,511,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 839,000 | -67,000 | 0.00% | 5,755,540 |
| 2022-01-17 | 2022-01-13 | 7.150 | 906,000 | +55,000 | 0.00% | 6,477,900 |
| 2022-01-14 | 2022-01-12 | 7.330 | 851,000 | +65,000 | 0.00% | 6,237,830 |
| 2022-01-13 | 2022-01-11 | 7.350 | 786,000 | -1,000 | 0.00% | 5,777,100 |
| 2022-01-12 | 2022-01-10 | 7.170 | 787,000 | -136,000 | 0.00% | 5,642,790 |
| 2022-01-11 | 2022-01-07 | 7.360 | 923,000 | -85,000 | 0.00% | 6,793,280 |
| 2022-01-10 | 2022-01-06 | 7.950 | 1,008,000 | +249,000 | 0.00% | 8,013,600 |
| 2022-01-07 | 2022-01-05 | 6.970 | 759,000 | +58,000 | 0.00% | 5,290,230 |
| 2022-01-06 | 2022-01-04 | 8.200 | 701,000 | -281,000 | 0.00% | 5,748,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 982,000 | +154,000 | 0.00% | 7,610,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 828,000 | 0.00% | 4,554,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy