History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 50,938,990 | +0 | 0.13% | 134,988,324 |
| 2025-10-13 | 2025-10-09 | 2.730 | 50,938,990 | +0 | 0.13% | 139,063,443 |
| 2025-10-10 | 2025-10-08 | 2.770 | 50,938,990 | +2,208,000 | 0.13% | 141,101,002 |
| 2025-10-09 | 2025-10-06 | 2.880 | 48,730,990 | +980,000 | 0.13% | 140,345,251 |
| 2025-10-08 | 2025-10-03 | 2.870 | 47,750,990 | +585,000 | 0.13% | 137,045,341 |
| 2025-10-06 | 2025-10-02 | 2.870 | 47,165,990 | +153,000 | 0.12% | 135,366,391 |
| 2025-10-03 | 2025-09-30 | 2.890 | 47,012,990 | -2,308,000 | 0.12% | 135,867,541 |
| 2025-10-02 | 2025-09-29 | 2.740 | 49,320,990 | -1,928,000 | 0.13% | 135,139,513 |
| 2025-09-30 | 2025-09-26 | 2.620 | 51,248,990 | +1,788,000 | 0.13% | 134,272,354 |
| 2025-09-29 | 2025-09-25 | 2.730 | 49,460,990 | +238,000 | 0.13% | 135,028,503 |
| 2025-09-26 | 2025-09-24 | 2.730 | 49,222,990 | -248,000 | 0.13% | 134,378,763 |
| 2025-09-25 | 2025-09-23 | 2.670 | 49,470,990 | -28,000 | 0.13% | 132,087,543 |
| 2025-09-24 | 2025-09-22 | 2.700 | 49,498,990 | +308,000 | 0.13% | 133,647,273 |
| 2025-09-23 | 2025-09-19 | 2.740 | 49,190,990 | -54,651 | 0.13% | 134,783,313 |
| 2025-09-22 | 2025-09-18 | 2.620 | 49,245,641 | -767,000 | 0.13% | 129,023,579 |
| 2025-09-19 | 2025-09-17 | 2.640 | 50,012,641 | -2,859,000 | 0.13% | 132,033,372 |
| 2025-09-18 | 2025-09-16 | 2.280 | 52,871,641 | -2,120,000 | 0.14% | 120,547,341 |
| 2025-09-17 | 2025-09-15 | 2.250 | 54,991,641 | -153,000 | 0.14% | 123,731,192 |
| 2025-09-16 | 2025-09-12 | 2.260 | 55,144,641 | -2,623,000 | 0.14% | 124,626,889 |
| 2025-09-15 | 2025-09-11 | 2.110 | 57,767,641 | -1,471,000 | 0.15% | 121,889,723 |
| 2025-09-12 | 2025-09-10 | 2.000 | 59,238,641 | -135,000 | 0.16% | 118,477,282 |
| 2025-09-11 | 2025-09-09 | 1.970 | 59,373,641 | +431,000 | 0.16% | 116,966,073 |
| 2025-09-10 | 2025-09-08 | 1.990 | 58,942,641 | +1,772,000 | 0.15% | 117,295,856 |
| 2025-09-09 | 2025-09-05 | 1.970 | 57,170,641 | +6,816,342 | 0.15% | 112,626,163 |
| 2025-09-08 | 2025-09-04 | 1.920 | 50,354,299 | +2,704,000 | 0.13% | 96,680,254 |
| 2025-09-05 | 2025-09-03 | 2.050 | 47,650,299 | -483,000 | 0.13% | 97,683,113 |
| 2025-09-04 | 2025-09-02 | 2.070 | 48,133,299 | +1,068,000 | 0.13% | 99,635,929 |
| 2025-09-03 | 2025-09-01 | 2.140 | 47,065,299 | +109,000 | 0.12% | 100,719,740 |
| 2025-09-02 | 2025-08-29 | 2.140 | 46,956,299 | -1,098,000 | 0.12% | 100,486,480 |
| 2025-09-01 | 2025-08-28 | 2.090 | 48,054,299 | -1,534,000 | 0.13% | 100,433,485 |
| 2025-08-29 | 2025-08-27 | 2.080 | 49,588,299 | -5,363,000 | 0.13% | 103,143,662 |
| 2025-08-28 | 2025-08-26 | 1.910 | 54,951,299 | -796,544 | 0.14% | 104,956,981 |
| 2025-08-27 | 2025-08-25 | 1.890 | 55,747,843 | -2,398,000 | 0.15% | 105,363,423 |
| 2025-08-26 | 2025-08-22 | 1.840 | 58,145,843 | -2,881,000 | 0.15% | 106,988,351 |
| 2025-08-25 | 2025-08-21 | 1.740 | 61,026,843 | +798,743 | 0.16% | 106,186,707 |
| 2025-08-22 | 2025-08-20 | 1.750 | 60,228,100 | -571,000 | 0.16% | 105,399,175 |
| 2025-08-21 | 2025-08-19 | 1.790 | 60,799,100 | +1,795,000 | 0.16% | 108,830,389 |
| 2025-08-20 | 2025-08-18 | 1.820 | 59,004,100 | -3,621,000 | 0.16% | 107,387,462 |
| 2025-08-19 | 2025-08-15 | 1.730 | 62,625,100 | -3,361,000 | 0.16% | 108,341,423 |
| 2025-08-18 | 2025-08-14 | 1.700 | 65,986,100 | -3,589,000 | 0.17% | 112,176,370 |
| 2025-08-15 | 2025-08-13 | 1.680 | 69,575,100 | -690,000 | 0.18% | 116,886,168 |
| 2025-08-14 | 2025-08-12 | 1.650 | 70,265,100 | +1,285,000 | 0.18% | 115,937,415 |
| 2025-08-13 | 2025-08-11 | 1.630 | 68,980,100 | +260,100 | 0.18% | 112,437,563 |
| 2025-08-12 | 2025-08-08 | 1.620 | 68,720,000 | +4,485,000 | 0.18% | 111,326,400 |
| 2025-08-11 | 2025-08-07 | 1.640 | 64,235,000 | -71,709 | 0.17% | 105,345,400 |
| 2025-08-08 | 2025-08-06 | 1.640 | 64,306,709 | -2,476,000 | 0.17% | 105,463,003 |
| 2025-08-07 | 2025-08-05 | 1.610 | 66,782,709 | -643,000 | 0.18% | 107,520,161 |
| 2025-08-06 | 2025-08-04 | 1.600 | 67,425,709 | +652,000 | 0.18% | 107,881,134 |
| 2025-08-05 | 2025-08-01 | 1.560 | 66,773,709 | +1,186,000 | 0.18% | 104,166,986 |
| 2025-08-04 | 2025-07-31 | 1.600 | 65,587,709 | -184,000 | 0.17% | 104,940,334 |
| 2025-08-01 | 2025-07-30 | 1.590 | 65,771,709 | +681,000 | 0.17% | 104,577,017 |
| 2025-07-31 | 2025-07-29 | 1.600 | 65,090,709 | +3,647,000 | 0.17% | 104,145,134 |
| 2025-07-30 | 2025-07-28 | 1.640 | 61,443,709 | +3,457,000 | 0.17% | 100,767,683 |
| 2025-07-29 | 2025-07-25 | 1.750 | 57,986,709 | -411,000 | 0.16% | 101,476,741 |
| 2025-07-28 | 2025-07-24 | 1.730 | 58,397,709 | -3,691,000 | 0.16% | 101,028,037 |
| 2025-07-25 | 2025-07-23 | 1.600 | 62,088,709 | +1,292,000 | 0.17% | 99,341,934 |
| 2025-07-24 | 2025-07-22 | 1.600 | 60,796,709 | -1,282,754 | 0.17% | 97,274,734 |
| 2025-07-23 | 2025-07-21 | 1.640 | 62,079,463 | +108,000 | 0.17% | 101,810,319 |
| 2025-07-22 | 2025-07-18 | 1.660 | 61,971,463 | +1,030,000 | 0.17% | 102,872,629 |
| 2025-07-21 | 2025-07-17 | 1.650 | 60,941,463 | -549,000 | 0.17% | 100,553,414 |
| 2025-07-18 | 2025-07-16 | 1.650 | 61,490,463 | -180,000 | 0.17% | 101,459,264 |
| 2025-07-17 | 2025-07-15 | 1.660 | 61,670,463 | +630,000 | 0.17% | 102,372,969 |
| 2025-07-16 | 2025-07-14 | 1.620 | 61,040,463 | +1,469,000 | 0.17% | 98,885,550 |
| 2025-07-15 | 2025-07-11 | 1.600 | 59,571,463 | -3,300,879 | 0.16% | 95,314,341 |
| 2025-07-14 | 2025-07-10 | 1.500 | 62,872,342 | -225,000 | 0.17% | 94,308,513 |
| 2025-07-11 | 2025-07-09 | 1.500 | 63,097,342 | -1,050,000 | 0.17% | 94,646,013 |
| 2025-07-10 | 2025-07-08 | 1.510 | 64,147,342 | +1,121,138 | 0.18% | 96,862,486 |
| 2025-07-09 | 2025-07-07 | 1.490 | 63,026,204 | +816,000 | 0.17% | 93,909,044 |
| 2025-07-08 | 2025-07-04 | 1.510 | 62,210,204 | -1,751,000 | 0.17% | 93,937,408 |
| 2025-07-07 | 2025-07-03 | 1.470 | 63,961,204 | -1,784,000 | 0.18% | 94,022,970 |
| 2025-07-04 | 2025-07-02 | 1.460 | 65,745,204 | +2,421,000 | 0.18% | 95,987,998 |
| 2025-07-03 | 2025-06-30 | 1.490 | 63,324,204 | -687,000 | 0.17% | 94,353,064 |
| 2025-07-02 | 2025-06-27 | 1.460 | 64,011,204 | +30,000 | 0.18% | 93,456,358 |
| 2025-06-30 | 2025-06-26 | 1.470 | 63,981,204 | -733,000 | 0.18% | 94,052,370 |
| 2025-06-27 | 2025-06-25 | 1.470 | 64,714,204 | -300,000 | 0.18% | 95,129,880 |
| 2025-06-26 | 2025-06-24 | 1.460 | 65,014,204 | +1,081,000 | 0.18% | 94,920,738 |
| 2025-06-25 | 2025-06-23 | 1.420 | 63,933,204 | -148,000 | 0.18% | 90,785,150 |
| 2025-06-24 | 2025-06-20 | 1.410 | 64,081,204 | +336,931 | 0.18% | 90,354,498 |
| 2025-06-23 | 2025-06-19 | 1.420 | 63,744,273 | +441,000 | 0.18% | 90,516,868 |
| 2025-06-20 | 2025-06-18 | 1.450 | 63,303,273 | +937,000 | 0.17% | 91,789,746 |
| 2025-06-19 | 2025-06-17 | 1.470 | 62,366,273 | -1,045,000 | 0.17% | 91,678,421 |
| 2025-06-18 | 2025-06-16 | 1.500 | 63,411,273 | -2,888,000 | 0.17% | 95,116,910 |
| 2025-06-17 | 2025-06-13 | 1.410 | 66,299,273 | +1,258,000 | 0.18% | 93,481,975 |
| 2025-06-16 | 2025-06-12 | 1.470 | 65,041,273 | -477,000 | 0.18% | 95,610,671 |
| 2025-06-13 | 2025-06-11 | 1.470 | 65,518,273 | +1,238,000 | 0.18% | 96,311,861 |
| 2025-06-12 | 2025-06-10 | 1.460 | 64,280,273 | +227,000 | 0.18% | 93,849,199 |
| 2025-06-11 | 2025-06-09 | 1.470 | 64,053,273 | -892,000 | 0.18% | 94,158,311 |
| 2025-06-10 | 2025-06-06 | 1.400 | 64,945,273 | +697,186 | 0.18% | 90,923,382 |
| 2025-06-09 | 2025-06-05 | 1.400 | 64,248,087 | -1,917,000 | 0.18% | 89,947,322 |
| 2025-06-06 | 2025-06-04 | 1.360 | 66,165,087 | +1,661,000 | 0.18% | 89,984,518 |
| 2025-06-05 | 2025-06-03 | 1.370 | 64,504,087 | +58,000 | 0.18% | 88,370,599 |
| 2025-06-04 | 2025-06-02 | 1.380 | 64,446,087 | +413,000 | 0.18% | 88,935,600 |
| 2025-06-03 | 2025-05-30 | 1.400 | 64,033,087 | +753,000 | 0.18% | 89,646,322 |
| 2025-06-02 | 2025-05-29 | 1.420 | 63,280,087 | +255,000 | 0.17% | 89,857,724 |
| 2025-05-30 | 2025-05-28 | 1.380 | 63,025,087 | -428,000 | 0.17% | 86,974,620 |
| 2025-05-29 | 2025-05-27 | 1.390 | 63,453,087 | -146,000 | 0.17% | 88,199,791 |
| 2025-05-28 | 2025-05-26 | 1.400 | 63,599,087 | -31,000 | 0.17% | 89,038,722 |
| 2025-05-27 | 2025-05-23 | 1.400 | 63,630,087 | -543,043 | 0.17% | 89,082,122 |
| 2025-05-26 | 2025-05-22 | 1.400 | 64,173,130 | +667,000 | 0.18% | 89,842,382 |
| 2025-05-23 | 2025-05-21 | 1.410 | 63,506,130 | -245,000 | 0.17% | 89,543,643 |
| 2025-05-22 | 2025-05-20 | 1.420 | 63,751,130 | +1,173,000 | 0.18% | 90,526,605 |
| 2025-05-21 | 2025-05-19 | 1.430 | 62,578,130 | -127,000 | 0.17% | 89,486,726 |
| 2025-05-20 | 2025-05-16 | 1.450 | 62,705,130 | -500,000 | 0.17% | 90,922,438 |
| 2025-05-19 | 2025-05-15 | 1.460 | 63,205,130 | -469,000 | 0.17% | 92,279,490 |
| 2025-05-16 | 2025-05-14 | 1.490 | 63,674,130 | +1,713,000 | 0.17% | 94,874,454 |
| 2025-05-15 | 2025-05-13 | 1.510 | 61,961,130 | +325,000 | 0.17% | 93,561,306 |
| 2025-05-14 | 2025-05-12 | 1.560 | 61,636,130 | -2,156,000 | 0.17% | 96,152,363 |
| 2025-05-13 | 2025-05-09 | 1.490 | 63,792,130 | +1,028,713 | 0.18% | 95,050,274 |
| 2025-05-12 | 2025-05-08 | 1.520 | 62,763,417 | -758,000 | 0.17% | 95,400,394 |
| 2025-05-09 | 2025-05-07 | 1.520 | 63,521,417 | +716,000 | 0.17% | 96,552,554 |
| 2025-05-08 | 2025-05-06 | 1.530 | 62,805,417 | +489,000 | 0.17% | 96,092,288 |
| 2025-05-07 | 2025-05-02 | 1.550 | 62,316,417 | -1,380,000 | 0.17% | 96,590,446 |
| 2025-05-06 | 2025-04-30 | 1.500 | 63,696,417 | -364,000 | 0.18% | 95,544,626 |
| 2025-05-02 | 2025-04-29 | 1.460 | 64,060,417 | +203,000 | 0.18% | 93,528,209 |
| 2025-04-30 | 2025-04-28 | 1.450 | 63,857,417 | -271,000 | 0.18% | 92,593,255 |
| 2025-04-29 | 2025-04-25 | 1.420 | 64,128,417 | +180,000 | 0.18% | 91,062,352 |
| 2025-04-28 | 2025-04-24 | 1.430 | 63,948,417 | +267,675 | 0.18% | 91,446,236 |
| 2025-04-25 | 2025-04-23 | 1.430 | 63,680,742 | +127,000 | 0.17% | 91,063,461 |
| 2025-04-24 | 2025-04-22 | 1.430 | 63,553,742 | +204,000 | 0.17% | 90,881,851 |
| 2025-04-23 | 2025-04-17 | 1.400 | 63,349,742 | +277,000 | 0.17% | 88,689,639 |
| 2025-04-22 | 2025-04-16 | 1.400 | 63,072,742 | -165,000 | 0.17% | 88,301,839 |
| 2025-04-17 | 2025-04-15 | 1.450 | 63,237,742 | +2,055,000 | 0.17% | 91,694,726 |
| 2025-04-16 | 2025-04-14 | 1.470 | 61,182,742 | +151,000 | 0.17% | 89,938,631 |
| 2025-04-15 | 2025-04-11 | 1.420 | 61,031,742 | -422,000 | 0.17% | 86,665,074 |
| 2025-04-14 | 2025-04-10 | 1.410 | 61,453,742 | +108,000 | 0.17% | 86,649,776 |
| 2025-04-11 | 2025-04-09 | 1.360 | 61,345,742 | -320,000 | 0.17% | 83,430,209 |
| 2025-04-10 | 2025-04-08 | 1.310 | 61,665,742 | -735,967 | 0.17% | 80,782,122 |
| 2025-04-09 | 2025-04-07 | 1.280 | 62,401,709 | +578,000 | 0.17% | 79,874,188 |
| 2025-04-08 | 2025-04-03 | 1.550 | 61,823,709 | +332,000 | 0.17% | 95,826,749 |
| 2025-04-07 | 2025-04-02 | 1.530 | 61,491,709 | -271,000 | 0.17% | 94,082,315 |
| 2025-04-03 | 2025-04-01 | 1.470 | 61,762,709 | -1,823,000 | 0.17% | 90,791,182 |
| 2025-04-02 | 2025-03-31 | 1.490 | 63,585,709 | -870,000 | 0.17% | 94,742,706 |
| 2025-04-01 | 2025-03-28 | 1.500 | 64,455,709 | +1,519,000 | 0.18% | 96,683,564 |
| 2025-03-31 | 2025-03-27 | 1.490 | 62,936,709 | +1,098,000 | 0.17% | 93,775,696 |
| 2025-03-28 | 2025-03-26 | 1.590 | 61,838,709 | +539,000 | 0.17% | 98,323,547 |
| 2025-03-27 | 2025-03-25 | 1.570 | 61,299,709 | +151,000 | 0.17% | 96,240,543 |
| 2025-03-26 | 2025-03-24 | 1.610 | 61,148,709 | -1,416,000 | 0.17% | 98,449,421 |
| 2025-03-25 | 2025-03-21 | 1.610 | 62,564,709 | +1,298,281 | 0.17% | 100,729,181 |
| 2025-03-24 | 2025-03-20 | 1.680 | 61,266,428 | +2,630,000 | 0.17% | 102,927,599 |
| 2025-03-21 | 2025-03-19 | 1.740 | 58,636,428 | +24,000 | 0.16% | 102,027,385 |
| 2025-03-20 | 2025-03-18 | 1.720 | 58,612,428 | -830,000 | 0.16% | 100,813,376 |
| 2025-03-19 | 2025-03-17 | 1.680 | 59,442,428 | +1,069,000 | 0.16% | 99,863,279 |
| 2025-03-18 | 2025-03-14 | 1.710 | 58,373,428 | -4,405,000 | 0.16% | 99,818,562 |
| 2025-03-17 | 2025-03-13 | 1.690 | 62,778,428 | +573,000 | 0.17% | 106,095,543 |
| 2025-03-14 | 2025-03-12 | 1.710 | 62,205,428 | +810,705 | 0.17% | 106,371,282 |
| 2025-03-13 | 2025-03-11 | 1.750 | 61,394,723 | -585,000 | 0.17% | 107,440,765 |
| 2025-03-12 | 2025-03-10 | 1.730 | 61,979,723 | +442,000 | 0.17% | 107,224,921 |
| 2025-03-11 | 2025-03-07 | 1.750 | 61,537,723 | -1,362,435 | 0.17% | 107,691,015 |
| 2025-03-10 | 2025-03-06 | 1.780 | 62,900,158 | -1,051,000 | 0.17% | 111,962,281 |
| 2025-03-07 | 2025-03-05 | 1.680 | 63,951,158 | -542,000 | 0.18% | 107,437,945 |
| 2025-03-06 | 2025-03-04 | 1.640 | 64,493,158 | -363,000 | 0.18% | 105,768,779 |
| 2025-03-05 | 2025-03-03 | 1.640 | 64,856,158 | +759,000 | 0.18% | 106,364,099 |
| 2025-03-04 | 2025-02-28 | 1.640 | 64,097,158 | +2,511,000 | 0.18% | 105,119,339 |
| 2025-03-03 | 2025-02-27 | 1.780 | 61,586,158 | +1,428,000 | 0.17% | 109,623,361 |
| 2025-02-28 | 2025-02-26 | 1.820 | 60,158,158 | +1,075,370 | 0.17% | 109,487,848 |
| 2025-02-27 | 2025-02-25 | 1.810 | 59,082,788 | +2,036,000 | 0.16% | 106,939,846 |
| 2025-02-26 | 2025-02-24 | 1.920 | 57,046,788 | +1,679,000 | 0.16% | 109,529,833 |
| 2025-02-25 | 2025-02-21 | 1.880 | 55,367,788 | -3,633,162 | 0.15% | 104,091,441 |
| 2025-02-24 | 2025-02-20 | 1.730 | 59,000,950 | +2,381,000 | 0.16% | 102,071,644 |
| 2025-02-21 | 2025-02-19 | 1.830 | 56,619,950 | +216,000 | 0.16% | 103,614,508 |
| 2025-02-20 | 2025-02-18 | 1.820 | 56,403,950 | +1,809,000 | 0.15% | 102,655,189 |
| 2025-02-19 | 2025-02-17 | 1.830 | 54,594,950 | -536,000 | 0.15% | 99,908,758 |
| 2025-02-18 | 2025-02-14 | 1.820 | 55,130,950 | -5,377,000 | 0.15% | 100,338,329 |
| 2025-02-17 | 2025-02-13 | 1.690 | 60,507,950 | -1,686,000 | 0.17% | 102,258,436 |
| 2025-02-14 | 2025-02-12 | 1.720 | 62,193,950 | +824,826 | 0.17% | 106,973,594 |
| 2025-02-13 | 2025-02-11 | 1.710 | 61,369,124 | +532,000 | 0.17% | 104,941,202 |
| 2025-02-12 | 2025-02-10 | 1.770 | 60,837,124 | +1,083,112 | 0.17% | 107,681,709 |
| 2025-02-11 | 2025-02-07 | 1.730 | 59,754,012 | +772,517 | 0.16% | 103,374,441 |
| 2025-02-10 | 2025-02-06 | 1.720 | 58,981,495 | -1,885,000 | 0.16% | 101,448,171 |
| 2025-02-07 | 2025-02-05 | 1.650 | 60,866,495 | +1,151,000 | 0.17% | 100,429,717 |
| 2025-02-06 | 2025-02-04 | 1.730 | 59,715,495 | +731,000 | 0.16% | 103,307,806 |
| 2025-02-05 | 2025-02-03 | 1.690 | 58,984,495 | -2,624,000 | 0.16% | 99,683,797 |
| 2025-02-04 | 2025-01-28 | 1.610 | 61,608,495 | -3,234,774 | 0.17% | 99,189,677 |
| 2025-02-03 | 2025-01-24 | 1.520 | 64,843,269 | -3,261,000 | 0.18% | 98,561,769 |
| 2025-01-27 | 2025-01-23 | 1.430 | 68,104,269 | +195,000 | 0.19% | 97,389,105 |
| 2025-01-24 | 2025-01-22 | 1.410 | 67,909,269 | +370,393 | 0.19% | 95,752,069 |
| 2025-01-23 | 2025-01-21 | 1.440 | 67,538,876 | -2,636,000 | 0.19% | 97,255,981 |
| 2025-01-22 | 2025-01-20 | 1.410 | 70,174,876 | +1,129,000 | 0.19% | 98,946,575 |
| 2025-01-21 | 2025-01-17 | 1.370 | 69,045,876 | -1,985,000 | 0.19% | 94,592,850 |
| 2025-01-20 | 2025-01-16 | 1.360 | 71,030,876 | +1,369,000 | 0.20% | 96,601,991 |
| 2025-01-17 | 2025-01-15 | 1.330 | 69,661,876 | -458,000 | 0.19% | 92,650,295 |
| 2025-01-16 | 2025-01-14 | 1.340 | 70,119,876 | +379,000 | 0.19% | 93,960,634 |
| 2025-01-15 | 2025-01-13 | 1.300 | 69,740,876 | +468,000 | 0.19% | 90,663,139 |
| 2025-01-14 | 2025-01-10 | 1.280 | 69,272,876 | +462,000 | 0.19% | 88,669,281 |
| 2025-01-13 | 2025-01-09 | 1.310 | 68,810,876 | +643,000 | 0.19% | 90,142,248 |
| 2025-01-10 | 2025-01-08 | 1.310 | 68,167,876 | +615,675 | 0.19% | 89,299,918 |
| 2025-01-09 | 2025-01-07 | 1.330 | 67,552,201 | -1,005,000 | 0.19% | 89,844,427 |
| 2025-01-08 | 2025-01-06 | 1.330 | 68,557,201 | +195,000 | 0.19% | 91,181,077 |
| 2025-01-07 | 2025-01-03 | 1.330 | 68,362,201 | +2,714,000 | 0.19% | 90,921,727 |
| 2025-01-06 | 2025-01-02 | 1.410 | 65,648,201 | +1,060,000 | 0.18% | 92,563,963 |
| 2025-01-03 | 2024-12-31 | 1.490 | 64,588,201 | +2,126,000 | 0.18% | 96,236,419 |
| 2025-01-02 | 2024-12-27 | 1.530 | 62,462,201 | +364,000 | 0.17% | 95,567,168 |
| 2024-12-30 | 2024-12-24 | 1.480 | 62,098,201 | +2,402,000 | 0.17% | 91,905,337 |
| 2024-12-27 | 2024-12-20 | 1.500 | 59,696,201 | -104,342 | 0.16% | 89,544,302 |
| 2024-12-23 | 2024-12-19 | 1.510 | 59,800,543 | +2,236,000 | 0.16% | 90,298,820 |
| 2024-12-20 | 2024-12-18 | 1.510 | 57,564,543 | +2,931,000 | 0.16% | 86,922,460 |
| 2024-12-19 | 2024-12-17 | 1.480 | 54,633,543 | +218,000 | 0.15% | 80,857,644 |
| 2024-12-18 | 2024-12-16 | 1.490 | 54,415,543 | +1,929,000 | 0.15% | 81,079,159 |
| 2024-12-17 | 2024-12-13 | 1.550 | 52,486,543 | +1,352,000 | 0.14% | 81,354,142 |
| 2024-12-16 | 2024-12-12 | 1.560 | 51,134,543 | +1,656,000 | 0.15% | 79,769,887 |
| 2024-12-13 | 2024-12-11 | 1.580 | 49,478,543 | +1,356,000 | 0.14% | 78,176,098 |
| 2024-12-12 | 2024-12-10 | 1.600 | 48,122,543 | +2,067,000 | 0.14% | 76,996,069 |
| 2024-12-11 | 2024-12-09 | 1.850 | 46,055,543 | -6,540,000 | 0.13% | 85,202,755 |
| 2024-12-10 | 2024-12-06 | 1.710 | 52,595,543 | -1,703,712 | 0.15% | 89,938,379 |
| 2024-12-09 | 2024-12-05 | 1.490 | 54,299,255 | -447,000 | 0.16% | 80,905,890 |
| 2024-12-06 | 2024-12-04 | 1.490 | 54,746,255 | +564,000 | 0.16% | 81,571,920 |
| 2024-12-05 | 2024-12-03 | 1.500 | 54,182,255 | +165,000 | 0.16% | 81,273,382 |
| 2024-12-04 | 2024-12-02 | 1.500 | 54,017,255 | -567,000 | 0.16% | 81,025,882 |
| 2024-12-03 | 2024-11-29 | 1.490 | 54,584,255 | -392,000 | 0.16% | 81,330,540 |
| 2024-12-02 | 2024-11-28 | 1.440 | 54,976,255 | +1,800,000 | 0.16% | 79,165,807 |
| 2024-11-29 | 2024-11-27 | 1.480 | 53,176,255 | -667,000 | 0.15% | 78,700,857 |
| 2024-11-28 | 2024-11-26 | 1.420 | 53,843,255 | +951,000 | 0.16% | 76,457,422 |
| 2024-11-27 | 2024-11-25 | 1.440 | 52,892,255 | -642,000 | 0.15% | 76,164,847 |
| 2024-11-26 | 2024-11-22 | 1.430 | 53,534,255 | +1,907,000 | 0.16% | 76,553,985 |
| 2024-11-25 | 2024-11-21 | 1.550 | 51,627,255 | -634,380 | 0.15% | 80,022,245 |
| 2024-11-22 | 2024-11-20 | 1.580 | 52,261,635 | -1,038,000 | 0.15% | 82,573,383 |
| 2024-11-21 | 2024-11-19 | 1.560 | 53,299,635 | +1,297,000 | 0.15% | 83,147,431 |
| 2024-11-20 | 2024-11-18 | 1.530 | 52,002,635 | +669,000 | 0.15% | 79,564,032 |
| 2024-11-19 | 2024-11-15 | 1.580 | 51,333,635 | +355,000 | 0.15% | 81,107,143 |
| 2024-11-18 | 2024-11-14 | 1.610 | 50,978,635 | -1,184,000 | 0.15% | 82,075,602 |
| 2024-11-15 | 2024-11-13 | 1.610 | 52,162,635 | +38,000 | 0.15% | 83,981,842 |
| 2024-11-14 | 2024-11-12 | 1.610 | 52,124,635 | +1,944,000 | 0.15% | 83,920,662 |
| 2024-11-13 | 2024-11-11 | 1.720 | 50,180,635 | -942,000 | 0.15% | 86,310,692 |
| 2024-11-12 | 2024-11-08 | 1.710 | 51,122,635 | +685,000 | 0.15% | 87,419,706 |
| 2024-11-11 | 2024-11-07 | 1.740 | 50,437,635 | -398,183 | 0.15% | 87,761,485 |
| 2024-11-08 | 2024-11-06 | 1.620 | 50,835,818 | -114,000 | 0.15% | 82,354,025 |
| 2024-11-07 | 2024-11-05 | 1.640 | 50,949,818 | -1,215,000 | 0.15% | 83,557,702 |
| 2024-11-06 | 2024-11-04 | 1.530 | 52,164,818 | -338,000 | 0.15% | 79,812,172 |
| 2024-11-05 | 2024-11-01 | 1.520 | 52,502,818 | +915,000 | 0.15% | 79,804,283 |
| 2024-11-04 | 2024-10-31 | 1.560 | 51,587,818 | +82,000 | 0.15% | 80,476,996 |
| 2024-11-01 | 2024-10-30 | 1.550 | 51,505,818 | +51,000 | 0.15% | 79,834,018 |
| 2024-10-31 | 2024-10-29 | 1.570 | 51,454,818 | +935,000 | 0.15% | 80,784,064 |
| 2024-10-30 | 2024-10-28 | 1.600 | 50,519,818 | +947,000 | 0.15% | 80,831,709 |
| 2024-10-29 | 2024-10-25 | 1.600 | 49,572,818 | -101,000 | 0.14% | 79,316,509 |
| 2024-10-28 | 2024-10-24 | 1.590 | 49,673,818 | +1,218,000 | 0.14% | 78,981,371 |
| 2024-10-25 | 2024-10-23 | 1.660 | 48,455,818 | -1,219,385 | 0.14% | 80,436,658 |
| 2024-10-24 | 2024-10-22 | 1.640 | 49,675,203 | +277,000 | 0.14% | 81,467,333 |
| 2024-10-23 | 2024-10-21 | 1.590 | 49,398,203 | +800,000 | 0.14% | 78,543,143 |
| 2024-10-22 | 2024-10-18 | 1.660 | 48,598,203 | -361,000 | 0.14% | 80,673,017 |
| 2024-10-21 | 2024-10-17 | 1.520 | 48,959,203 | +286,000 | 0.14% | 74,417,989 |
| 2024-10-18 | 2024-10-16 | 1.500 | 48,673,203 | +493,000 | 0.14% | 73,009,804 |
| 2024-10-17 | 2024-10-15 | 1.530 | 48,180,203 | +256,000 | 0.14% | 73,715,711 |
| 2024-10-16 | 2024-10-14 | 1.620 | 47,924,203 | +840,000 | 0.14% | 77,637,209 |
| 2024-10-15 | 2024-10-10 | 1.730 | 47,084,203 | +1,800,000 | 0.14% | 81,455,671 |
| 2024-10-14 | 2024-10-09 | 1.740 | 45,284,203 | -359,000 | 0.13% | 78,794,513 |
| 2024-10-10 | 2024-10-08 | 1.830 | 45,643,203 | +1,673,200 | 0.13% | 83,527,061 |
| 2024-10-09 | 2024-10-07 | 2.330 | 43,970,003 | +547,000 | 0.13% | 102,450,107 |
| 2024-10-08 | 2024-10-04 | 2.120 | 43,423,003 | -1,322,000 | 0.13% | 92,056,766 |
| 2024-10-07 | 2024-10-03 | 1.770 | 44,745,003 | -783,000 | 0.13% | 79,198,655 |
| 2024-10-04 | 2024-10-02 | 1.850 | 45,528,003 | -1,241,000 | 0.13% | 84,226,806 |
| 2024-10-03 | 2024-09-30 | 1.720 | 46,769,003 | -4,768,000 | 0.14% | 80,442,685 |
| 2024-10-02 | 2024-09-27 | 1.460 | 51,537,003 | -2,598,745 | 0.15% | 75,244,024 |
| 2024-09-30 | 2024-09-26 | 1.390 | 54,135,748 | -4,159,000 | 0.16% | 75,248,690 |
| 2024-09-27 | 2024-09-25 | 1.250 | 58,294,748 | -50,624 | 0.17% | 72,868,435 |
| 2024-09-26 | 2024-09-24 | 1.230 | 58,345,372 | -221,000 | 0.17% | 71,764,808 |
| 2024-09-25 | 2024-09-23 | 1.190 | 58,566,372 | +4,366,175 | 0.17% | 69,693,983 |
| 2024-09-24 | 2024-09-20 | 1.170 | 54,200,197 | -2,807,000 | 0.16% | 63,414,230 |
| 2024-09-23 | 2024-09-19 | 1.100 | 57,007,197 | +3,213,000 | 0.17% | 62,707,917 |
| 2024-09-20 | 2024-09-17 | 1.100 | 53,794,197 | -791,000 | 0.16% | 59,173,617 |
| 2024-09-19 | 2024-09-16 | 1.070 | 54,585,197 | -267,000 | 0.16% | 58,406,161 |
| 2024-09-17 | 2024-09-13 | 1.040 | 54,852,197 | -227,000 | 0.16% | 57,046,285 |
| 2024-09-16 | 2024-09-12 | 1.040 | 55,079,197 | -4,973,000 | 0.16% | 57,282,365 |
| 2024-09-13 | 2024-09-11 | 1.030 | 60,052,197 | +560,000 | 0.17% | 61,853,763 |
| 2024-09-12 | 2024-09-10 | 1.090 | 59,492,197 | +547,000 | 0.17% | 64,846,495 |
| 2024-09-11 | 2024-09-09 | 1.090 | 58,945,197 | +916,000 | 0.17% | 64,250,265 |
| 2024-09-10 | 2024-09-05 | 1.130 | 58,029,197 | -1,604,000 | 0.17% | 65,572,993 |
| 2024-09-09 | 2024-09-04 | 1.110 | 59,633,197 | +902,000 | 0.17% | 66,192,849 |
| 2024-09-05 | 2024-09-03 | 1.140 | 58,731,197 | +92,000 | 0.17% | 66,953,565 |
| 2024-09-04 | 2024-09-02 | 1.140 | 58,639,197 | +517,000 | 0.17% | 66,848,685 |
| 2024-09-03 | 2024-08-30 | 1.180 | 58,122,197 | -2,409,000 | 0.17% | 68,584,192 |
| 2024-09-02 | 2024-08-29 | 1.160 | 60,531,197 | +1,549,000 | 0.18% | 70,216,189 |
| 2024-08-30 | 2024-08-28 | 1.120 | 58,982,197 | +163,000 | 0.17% | 66,060,061 |
| 2024-08-29 | 2024-08-27 | 1.180 | 58,819,197 | -520,000 | 0.17% | 69,406,652 |
| 2024-08-28 | 2024-08-26 | 1.170 | 59,339,197 | -706,000 | 0.17% | 69,426,860 |
| 2024-08-27 | 2024-08-23 | 1.100 | 60,045,197 | +101,000 | 0.17% | 66,049,717 |
| 2024-08-26 | 2024-08-22 | 1.090 | 59,944,197 | +394,000 | 0.22% | 65,339,175 |
| 2024-08-23 | 2024-08-21 | 1.110 | 59,550,197 | +92,678 | 0.22% | 66,100,719 |
| 2024-08-22 | 2024-08-20 | 1.100 | 59,457,519 | +329,000 | 0.22% | 65,403,271 |
| 2024-08-21 | 2024-08-19 | 1.130 | 59,128,519 | -149,000 | 0.21% | 66,815,226 |
| 2024-08-20 | 2024-08-16 | 1.110 | 59,277,519 | +77,000 | 0.21% | 65,798,046 |
| 2024-08-19 | 2024-08-15 | 1.110 | 59,200,519 | -538,000 | 0.21% | 65,712,576 |
| 2024-08-16 | 2024-08-14 | 1.070 | 59,738,519 | +219,000 | 0.22% | 63,920,215 |
| 2024-08-15 | 2024-08-13 | 1.100 | 59,519,519 | -594,000 | 0.22% | 65,471,471 |
| 2024-08-14 | 2024-08-12 | 1.100 | 60,113,519 | +1,259,000 | 0.22% | 66,124,871 |
| 2024-08-13 | 2024-08-09 | 1.110 | 58,854,519 | -494,000 | 0.21% | 65,328,516 |
| 2024-08-12 | 2024-08-08 | 1.080 | 59,348,519 | -616,000 | 0.21% | 64,096,401 |
| 2024-08-09 | 2024-08-07 | 1.090 | 59,964,519 | -882,587 | 0.22% | 65,361,326 |
| 2024-08-08 | 2024-08-06 | 1.090 | 60,847,106 | +867,000 | 0.22% | 66,323,346 |
| 2024-08-07 | 2024-08-05 | 1.070 | 59,980,106 | +2,955,000 | 0.22% | 64,178,713 |
| 2024-08-06 | 2024-08-02 | 1.160 | 57,025,106 | +82,000 | 0.21% | 66,149,123 |
| 2024-08-05 | 2024-08-01 | 1.180 | 56,943,106 | +265,000 | 0.21% | 67,192,865 |
| 2024-08-02 | 2024-07-31 | 1.210 | 56,678,106 | -2,644,000 | 0.21% | 68,580,508 |
| 2024-08-01 | 2024-07-30 | 1.140 | 59,322,106 | +1,946,000 | 0.21% | 67,627,201 |
| 2024-07-31 | 2024-07-29 | 1.180 | 57,376,106 | -534,000 | 0.21% | 67,703,805 |
| 2024-07-30 | 2024-07-26 | 1.170 | 57,910,106 | -1,665,000 | 0.21% | 67,754,824 |
| 2024-07-29 | 2024-07-25 | 1.160 | 59,575,106 | +814,000 | 0.22% | 69,107,123 |
| 2024-07-26 | 2024-07-24 | 1.160 | 58,761,106 | +213,000 | 0.21% | 68,162,883 |
| 2024-07-25 | 2024-07-23 | 1.200 | 58,548,106 | +2,180,000 | 0.21% | 70,257,727 |
| 2024-07-24 | 2024-07-22 | 1.260 | 56,368,106 | +615,601 | 0.20% | 71,023,814 |
| 2024-07-23 | 2024-07-19 | 1.300 | 55,752,505 | -661,000 | 0.20% | 72,478,256 |
| 2024-07-22 | 2024-07-18 | 1.310 | 56,413,505 | +428,000 | 0.20% | 73,901,692 |
| 2024-07-19 | 2024-07-17 | 1.340 | 55,985,505 | +951,000 | 0.20% | 75,020,577 |
| 2024-07-18 | 2024-07-16 | 1.340 | 55,034,505 | +474,000 | 0.20% | 73,746,237 |
| 2024-07-17 | 2024-07-15 | 1.330 | 54,560,505 | -312,000 | 0.20% | 72,565,472 |
| 2024-07-16 | 2024-07-12 | 1.380 | 54,872,505 | -509,000 | 0.20% | 75,724,057 |
| 2024-07-15 | 2024-07-11 | 1.350 | 55,381,505 | +1,125,000 | 0.20% | 74,765,032 |
| 2024-07-12 | 2024-07-10 | 1.330 | 54,256,505 | +35,000 | 0.20% | 72,161,152 |
| 2024-07-11 | 2024-07-09 | 1.330 | 54,221,505 | -120,000 | 0.20% | 72,114,602 |
| 2024-07-10 | 2024-07-08 | 1.310 | 54,341,505 | +1,880,554 | 0.20% | 71,187,372 |
| 2024-07-09 | 2024-07-05 | 1.350 | 52,460,951 | +8,145,000 | 0.19% | 70,822,284 |
| 2024-07-08 | 2024-07-04 | 1.610 | 44,315,951 | -602,000 | 0.16% | 71,348,681 |
| 2024-07-05 | 2024-07-03 | 1.620 | 44,917,951 | -1,199,000 | 0.16% | 72,767,081 |
| 2024-07-04 | 2024-07-02 | 1.380 | 46,116,951 | -1,577,000 | 0.17% | 63,641,392 |
| 2024-07-03 | 2024-06-28 | 1.320 | 47,693,951 | +781,000 | 0.17% | 62,956,015 |
| 2024-07-02 | 2024-06-27 | 1.340 | 46,912,951 | +971,000 | 0.17% | 62,863,354 |
| 2024-06-28 | 2024-06-26 | 1.400 | 45,941,951 | -1,087,000 | 0.17% | 64,318,731 |
| 2024-06-27 | 2024-06-25 | 1.370 | 47,028,951 | -288,000 | 0.17% | 64,429,663 |
| 2024-06-26 | 2024-06-24 | 1.370 | 47,316,951 | +863,726 | 0.18% | 64,824,223 |
| 2024-06-25 | 2024-06-21 | 1.360 | 46,453,225 | -2,179,000 | 0.18% | 63,176,386 |
| 2024-06-24 | 2024-06-20 | 1.320 | 48,632,225 | +1,505,000 | 0.19% | 64,194,537 |
| 2024-06-21 | 2024-06-19 | 1.430 | 47,127,225 | -3,178,000 | 0.18% | 67,391,932 |
| 2024-06-20 | 2024-06-18 | 1.340 | 50,305,225 | +680,000 | 0.19% | 67,409,002 |
| 2024-06-19 | 2024-06-17 | 1.330 | 49,625,225 | -560,000 | 0.19% | 66,001,549 |
| 2024-06-18 | 2024-06-14 | 1.350 | 50,185,225 | -108,000 | 0.19% | 67,750,054 |
| 2024-06-17 | 2024-06-13 | 1.380 | 50,293,225 | -1,370,000 | 0.19% | 69,404,650 |
| 2024-06-14 | 2024-06-12 | 1.400 | 51,663,225 | +807,000 | 0.20% | 72,328,515 |
| 2024-06-13 | 2024-06-11 | 1.400 | 50,856,225 | +23,000 | 0.20% | 71,198,715 |
| 2024-06-12 | 2024-06-07 | 1.450 | 50,833,225 | +653,027 | 0.20% | 73,708,176 |
| 2024-06-11 | 2024-06-06 | 1.480 | 50,180,198 | -2,660,000 | 0.19% | 74,266,693 |
| 2024-06-07 | 2024-06-05 | 1.380 | 52,840,198 | -62,000 | 0.20% | 72,919,473 |
| 2024-06-06 | 2024-06-04 | 1.390 | 52,902,198 | -1,023,000 | 0.20% | 73,534,055 |
| 2024-06-05 | 2024-06-03 | 1.360 | 53,925,198 | +46,000 | 0.21% | 73,338,269 |
| 2024-06-04 | 2024-05-31 | 1.320 | 53,879,198 | -541,000 | 0.21% | 71,120,541 |
| 2024-06-03 | 2024-05-30 | 1.360 | 54,420,198 | -78,000 | 0.21% | 74,011,469 |
| 2024-05-31 | 2024-05-29 | 1.370 | 54,498,198 | -527,000 | 0.21% | 74,662,531 |
| 2024-05-30 | 2024-05-28 | 1.310 | 55,025,198 | +1,753,000 | 0.21% | 72,083,009 |
| 2024-05-29 | 2024-05-27 | 1.370 | 53,272,198 | +971,000 | 0.21% | 72,982,911 |
| 2024-05-28 | 2024-05-24 | 1.400 | 52,301,198 | +1,071,000 | 0.20% | 73,221,677 |
| 2024-05-27 | 2024-05-23 | 1.480 | 51,230,198 | +84,658 | 0.20% | 75,820,693 |
| 2024-05-24 | 2024-05-22 | 1.480 | 51,145,540 | +641,000 | 0.20% | 75,695,399 |
| 2024-05-23 | 2024-05-21 | 1.500 | 50,504,540 | +722,000 | 0.19% | 75,756,810 |
| 2024-05-22 | 2024-05-20 | 1.570 | 49,782,540 | -3,022,000 | 0.19% | 78,158,588 |
| 2024-05-21 | 2024-05-17 | 1.400 | 52,804,540 | +520,971 | 0.20% | 73,926,356 |
| 2024-05-20 | 2024-05-16 | 1.380 | 52,283,569 | +1,359,000 | 0.20% | 72,151,325 |
| 2024-05-17 | 2024-05-14 | 1.450 | 50,924,569 | +905,000 | 0.20% | 73,840,625 |
| 2024-05-16 | 2024-05-13 | 1.460 | 50,019,569 | +608,000 | 0.19% | 73,028,571 |
| 2024-05-14 | 2024-05-10 | 1.470 | 49,411,569 | -375,000 | 0.19% | 72,635,006 |
| 2024-05-13 | 2024-05-09 | 1.450 | 49,786,569 | +855,000 | 0.19% | 72,190,525 |
| 2024-05-10 | 2024-05-08 | 1.410 | 48,931,569 | +1,637,783 | 0.19% | 68,993,512 |
| 2024-05-09 | 2024-05-07 | 1.650 | 47,293,786 | +1,014,000 | 0.18% | 78,034,747 |
| 2024-05-08 | 2024-05-06 | 1.680 | 46,279,786 | +235,000 | 0.18% | 77,750,040 |
| 2024-05-07 | 2024-05-03 | 1.600 | 46,044,786 | +1,456,000 | 0.18% | 73,671,658 |
| 2024-05-06 | 2024-05-02 | 1.660 | 44,588,786 | -6,924,318 | 0.17% | 74,017,385 |
| 2024-05-03 | 2024-04-30 | 1.220 | 51,513,104 | -927,000 | 0.20% | 62,845,987 |
| 2024-05-02 | 2024-04-29 | 1.210 | 52,440,104 | +1,694,000 | 0.20% | 63,452,526 |
| 2024-04-30 | 2024-04-26 | 1.190 | 50,746,104 | -6,048,000 | 0.20% | 60,387,864 |
| 2024-04-29 | 2024-04-25 | 0.830 | 56,794,104 | +916,000 | 0.22% | 47,139,106 |
| 2024-04-26 | 2024-04-24 | 0.800 | 55,878,104 | -1,435,000 | 0.22% | 44,702,483 |
| 2024-04-25 | 2024-04-23 | 0.610 | 57,313,104 | -2,029,400 | 0.22% | 34,960,993 |
| 2024-04-24 | 2024-04-22 | 0.600 | 59,342,504 | -1,105,000 | 0.23% | 35,605,502 |
| 2024-04-23 | 2024-04-19 | 0.580 | 60,447,504 | +3,327,000 | 0.23% | 35,059,552 |
| 2024-04-22 | 2024-04-18 | 0.610 | 57,120,504 | +470,000 | 0.22% | 34,843,507 |
| 2024-04-19 | 2024-04-17 | 0.620 | 56,650,504 | -225,000 | 0.22% | 35,123,312 |
| 2024-04-18 | 2024-04-16 | 0.590 | 56,875,504 | +761,000 | 0.22% | 33,556,547 |
| 2024-04-17 | 2024-04-15 | 0.620 | 56,114,504 | -515,000 | 0.22% | 34,790,992 |
| 2024-04-16 | 2024-04-12 | 0.660 | 56,629,504 | -4,000 | 0.22% | 37,375,473 |
| 2024-04-15 | 2024-04-11 | 0.680 | 56,633,504 | +1,163,000 | 0.22% | 38,510,783 |
| 2024-04-12 | 2024-04-10 | 0.680 | 55,470,504 | -2,011,000 | 0.21% | 37,719,943 |
| 2024-04-11 | 2024-04-09 | 0.670 | 57,481,504 | +2,397,930 | 0.22% | 38,512,608 |
| 2024-04-10 | 2024-04-08 | 0.650 | 55,083,574 | +411,000 | 0.21% | 35,804,323 |
| 2024-04-09 | 2024-04-05 | 0.650 | 54,672,574 | -546,000 | 0.21% | 35,537,173 |
| 2024-04-08 | 2024-04-03 | 0.680 | 55,218,574 | +821,000 | 0.21% | 37,548,630 |
| 2024-04-05 | 2024-04-02 | 0.730 | 54,397,574 | +139,000 | 0.21% | 39,710,229 |
| 2024-04-03 | 2024-03-28 | 0.710 | 54,258,574 | -1,760,000 | 0.21% | 38,523,588 |
| 2024-04-02 | 2024-03-27 | 0.700 | 56,018,574 | +1,260,000 | 0.22% | 39,213,002 |
| 2024-03-28 | 2024-03-26 | 0.780 | 54,758,574 | -1,717,000 | 0.21% | 42,711,688 |
| 2024-03-27 | 2024-03-25 | 0.780 | 56,475,574 | +768,000 | 0.22% | 44,050,948 |
| 2024-03-26 | 2024-03-22 | 0.800 | 55,707,574 | +3,284,000 | 0.21% | 44,566,059 |
| 2024-03-25 | 2024-03-21 | 0.840 | 52,423,574 | -1,982,600 | 0.20% | 44,035,802 |
| 2024-03-22 | 2024-03-20 | 0.820 | 54,406,174 | +241,000 | 0.21% | 44,613,063 |
| 2024-03-21 | 2024-03-19 | 0.820 | 54,165,174 | +1,534,000 | 0.21% | 44,415,443 |
| 2024-03-20 | 2024-03-18 | 0.840 | 52,631,174 | -276,000 | 0.20% | 44,210,186 |
| 2024-03-19 | 2024-03-15 | 0.840 | 52,907,174 | +360,000 | 0.20% | 44,442,026 |
| 2024-03-18 | 2024-03-14 | 0.850 | 52,547,174 | +1,671,000 | 0.20% | 44,665,098 |
| 2024-03-15 | 2024-03-13 | 0.890 | 50,876,174 | +787,000 | 0.20% | 45,279,795 |
| 2024-03-14 | 2024-03-12 | 0.920 | 50,089,174 | -374,000 | 0.19% | 46,082,040 |
| 2024-03-13 | 2024-03-11 | 0.910 | 50,463,174 | -638,000 | 0.19% | 45,921,488 |
| 2024-03-12 | 2024-03-08 | 0.860 | 51,101,174 | -1,350,000 | 0.20% | 43,947,010 |
| 2024-03-11 | 2024-03-07 | 0.830 | 52,451,174 | +1,404,264 | 0.20% | 43,534,474 |
| 2024-03-08 | 2024-03-06 | 0.840 | 51,046,910 | +160,000 | 0.20% | 42,879,404 |
| 2024-03-07 | 2024-03-05 | 0.830 | 50,886,910 | +285,000 | 0.20% | 42,236,135 |
| 2024-03-06 | 2024-03-04 | 0.890 | 50,601,910 | +728,000 | 0.20% | 45,035,700 |
| 2024-03-05 | 2024-03-01 | 0.890 | 49,873,910 | +469,000 | 0.19% | 44,387,780 |
| 2024-03-04 | 2024-02-29 | 0.900 | 49,404,910 | +56,000 | 0.19% | 44,464,419 |
| 2024-03-01 | 2024-02-28 | 0.900 | 49,348,910 | +998,000 | 0.19% | 44,414,019 |
| 2024-02-29 | 2024-02-27 | 0.960 | 48,350,910 | -875,000 | 0.19% | 46,416,874 |
| 2024-02-28 | 2024-02-26 | 0.920 | 49,225,910 | +1,216,000 | 0.19% | 45,287,837 |
| 2024-02-27 | 2024-02-23 | 0.930 | 48,009,910 | +72,482 | 0.19% | 44,649,216 |
| 2024-02-26 | 2024-02-22 | 0.930 | 47,937,428 | +157,000 | 0.18% | 44,581,808 |
| 2024-02-23 | 2024-02-21 | 0.910 | 47,780,428 | -1,578,000 | 0.18% | 43,480,189 |
| 2024-02-22 | 2024-02-20 | 0.850 | 49,358,428 | +984,000 | 0.19% | 41,954,664 |
| 2024-02-21 | 2024-02-19 | 0.860 | 48,374,428 | +145,000 | 0.19% | 41,602,008 |
| 2024-02-20 | 2024-02-16 | 0.850 | 48,229,428 | -927,000 | 0.19% | 40,995,014 |
| 2024-02-19 | 2024-02-15 | 0.800 | 49,156,428 | -811,000 | 0.19% | 39,325,142 |
| 2024-02-16 | 2024-02-14 | 0.800 | 49,967,428 | +1,139,000 | 0.19% | 39,973,942 |
| 2024-02-15 | 2024-02-09 | 0.820 | 48,828,428 | +310,000 | 0.19% | 40,039,311 |
| 2024-02-14 | 2024-02-07 | 0.830 | 48,518,428 | +422,891 | 0.19% | 40,270,295 |
| 2024-02-08 | 2024-02-06 | 0.860 | 48,095,537 | -604,000 | 0.19% | 41,362,162 |
| 2024-02-07 | 2024-02-05 | 0.780 | 48,699,537 | +158,000 | 0.19% | 37,985,639 |
| 2024-02-06 | 2024-02-02 | 0.780 | 48,541,537 | +209,000 | 0.19% | 37,862,399 |
| 2024-02-05 | 2024-02-01 | 0.790 | 48,332,537 | +15,000 | 0.19% | 38,182,704 |
| 2024-02-02 | 2024-01-31 | 0.790 | 48,317,537 | -37,000 | 0.19% | 38,170,854 |
| 2024-02-01 | 2024-01-30 | 0.840 | 48,354,537 | +252,000 | 0.19% | 40,617,811 |
| 2024-01-31 | 2024-01-29 | 0.870 | 48,102,537 | +130,000 | 0.19% | 41,849,207 |
| 2024-01-30 | 2024-01-26 | 0.870 | 47,972,537 | +315,000 | 0.18% | 41,736,107 |
| 2024-01-29 | 2024-01-25 | 0.920 | 47,657,537 | -412,000 | 0.18% | 43,844,934 |
| 2024-01-26 | 2024-01-24 | 0.920 | 48,069,537 | +356,000 | 0.19% | 44,223,974 |
| 2024-01-25 | 2024-01-23 | 0.910 | 47,713,537 | -2,273,000 | 0.18% | 43,419,319 |
| 2024-01-24 | 2024-01-22 | 0.830 | 49,986,537 | -866,000 | 0.19% | 41,488,826 |
| 2024-01-23 | 2024-01-19 | 0.890 | 50,852,537 | +331,000 | 0.20% | 45,258,758 |
| 2024-01-22 | 2024-01-18 | 0.910 | 50,521,537 | +365,000 | 0.19% | 45,974,599 |
| 2024-01-19 | 2024-01-17 | 0.910 | 50,156,537 | +1,519,000 | 0.19% | 45,642,449 |
| 2024-01-18 | 2024-01-16 | 1.030 | 48,637,537 | +688,000 | 0.19% | 50,096,663 |
| 2024-01-17 | 2024-01-15 | 1.060 | 47,949,537 | -5,000 | 0.18% | 50,826,509 |
| 2024-01-15 | 2024-01-11 | 1.050 | 47,954,537 | -1,010,000 | 0.18% | 50,352,264 |
| 2024-01-12 | 2024-01-10 | 1.020 | 48,964,537 | +632,000 | 0.19% | 49,943,828 |
| 2024-01-11 | 2024-01-09 | 1.050 | 48,332,537 | -458,000 | 0.19% | 50,749,164 |
| 2024-01-10 | 2024-01-08 | 1.030 | 48,790,537 | +880,604 | 0.19% | 50,254,253 |
| 2024-01-09 | 2024-01-05 | 1.090 | 47,909,933 | -237,000 | 0.18% | 52,221,827 |
| 2024-01-08 | 2024-01-04 | 1.100 | 48,146,933 | +240,000 | 0.19% | 52,961,626 |
| 2024-01-05 | 2024-01-03 | 1.120 | 47,906,933 | +982,000 | 0.18% | 53,655,765 |
| 2024-01-04 | 2024-01-02 | 1.160 | 46,924,933 | -14,000 | 0.18% | 54,432,922 |
| 2024-01-03 | 2023-12-29 | 1.160 | 46,938,933 | +132,000 | 0.18% | 54,449,162 |
| 2024-01-02 | 2023-12-28 | 1.150 | 46,806,933 | -786,000 | 0.18% | 53,827,973 |
| 2023-12-29 | 2023-12-27 | 1.090 | 47,592,933 | -140,000 | 0.18% | 51,876,297 |
| 2023-12-28 | 2023-12-22 | 1.080 | 47,732,933 | +1,047,000 | 0.18% | 51,551,568 |
| 2023-12-27 | 2023-12-21 | 1.150 | 46,685,933 | -125,142 | 0.18% | 53,688,823 |
| 2023-12-22 | 2023-12-20 | 1.150 | 46,811,075 | -702,000 | 0.18% | 53,832,736 |
| 2023-12-21 | 2023-12-19 | 1.120 | 47,513,075 | -507,000 | 0.18% | 53,214,644 |
| 2023-12-20 | 2023-12-18 | 1.120 | 48,020,075 | +1,862,186 | 0.19% | 53,782,484 |
| 2023-12-19 | 2023-12-15 | 1.260 | 46,157,889 | -22,000 | 0.18% | 58,158,940 |
| 2023-12-18 | 2023-12-14 | 1.220 | 46,179,889 | -204,000 | 0.18% | 56,339,465 |
| 2023-12-15 | 2023-12-13 | 1.220 | 46,383,889 | +411,000 | 0.18% | 56,588,345 |
| 2023-12-14 | 2023-12-12 | 1.240 | 45,972,889 | +127,000 | 0.18% | 57,006,382 |
| 2023-12-13 | 2023-12-11 | 1.250 | 45,845,889 | -3,000 | 0.18% | 57,307,361 |
| 2023-12-12 | 2023-12-08 | 1.290 | 45,848,889 | -42,000 | 0.18% | 59,145,067 |
| 2023-12-11 | 2023-12-07 | 1.280 | 45,890,889 | -295,698 | 0.18% | 58,740,338 |
| 2023-12-08 | 2023-12-06 | 1.290 | 46,186,587 | +237,000 | 0.18% | 59,580,697 |
| 2023-12-07 | 2023-12-05 | 1.320 | 45,949,587 | -270,000 | 0.18% | 60,653,455 |
| 2023-12-06 | 2023-12-04 | 1.360 | 46,219,587 | +100,000 | 0.18% | 62,858,638 |
| 2023-12-05 | 2023-12-01 | 1.380 | 46,119,587 | -87,000 | 0.18% | 63,645,030 |
| 2023-12-04 | 2023-11-30 | 1.360 | 46,206,587 | +106,000 | 0.18% | 62,840,958 |
| 2023-12-01 | 2023-11-29 | 1.360 | 46,100,587 | -233,000 | 0.18% | 62,696,798 |
| 2023-11-30 | 2023-11-28 | 1.370 | 46,333,587 | +237,000 | 0.18% | 63,477,014 |
| 2023-11-29 | 2023-11-27 | 1.440 | 46,096,587 | -83,000 | 0.18% | 66,379,085 |
| 2023-11-28 | 2023-11-24 | 1.460 | 46,179,587 | +574,000 | 0.18% | 67,422,197 |
| 2023-11-27 | 2023-11-23 | 1.520 | 45,605,587 | -112,000 | 0.18% | 69,320,492 |
| 2023-11-24 | 2023-11-22 | 1.470 | 45,717,587 | +855,000 | 0.18% | 67,204,853 |
| 2023-11-23 | 2023-11-21 | 1.500 | 44,862,587 | +341,400 | 0.17% | 67,293,880 |
| 2023-11-22 | 2023-11-20 | 1.550 | 44,521,187 | -212,084 | 0.17% | 69,007,840 |
| 2023-11-21 | 2023-11-17 | 1.480 | 44,733,271 | +85,000 | 0.17% | 66,205,241 |
| 2023-11-20 | 2023-11-16 | 1.520 | 44,648,271 | +395,000 | 0.17% | 67,865,372 |
| 2023-11-17 | 2023-11-15 | 1.560 | 44,253,271 | +646,000 | 0.17% | 69,035,103 |
| 2023-11-16 | 2023-11-14 | 1.540 | 43,607,271 | -51,000 | 0.17% | 67,155,197 |
| 2023-11-15 | 2023-11-13 | 1.530 | 43,658,271 | -467,000 | 0.17% | 66,797,155 |
| 2023-11-14 | 2023-11-10 | 1.440 | 44,125,271 | +156,000 | 0.17% | 63,540,390 |
| 2023-11-13 | 2023-11-09 | 1.490 | 43,969,271 | +481,000 | 0.17% | 65,514,214 |
| 2023-11-10 | 2023-11-08 | 1.530 | 43,488,271 | +425,000 | 0.17% | 66,537,055 |
| 2023-11-09 | 2023-11-07 | 1.540 | 43,063,271 | -310,432 | 0.17% | 66,317,437 |
| 2023-11-08 | 2023-11-06 | 1.530 | 43,373,703 | -587,000 | 0.17% | 66,361,766 |
| 2023-11-07 | 2023-11-03 | 1.420 | 43,960,703 | -513,000 | 0.17% | 62,424,198 |
| 2023-11-06 | 2023-11-02 | 1.390 | 44,473,703 | +148,000 | 0.17% | 61,818,447 |
| 2023-11-03 | 2023-11-01 | 1.400 | 44,325,703 | -3,000 | 0.17% | 62,055,984 |
| 2023-11-02 | 2023-10-31 | 1.400 | 44,328,703 | +21,000 | 0.17% | 62,060,184 |
| 2023-11-01 | 2023-10-30 | 1.420 | 44,307,703 | +310,000 | 0.17% | 62,916,938 |
| 2023-10-31 | 2023-10-27 | 1.400 | 43,997,703 | +76,000 | 0.17% | 61,596,784 |
| 2023-10-30 | 2023-10-26 | 1.380 | 43,921,703 | -281,000 | 0.17% | 60,611,950 |
| 2023-10-27 | 2023-10-25 | 1.390 | 44,202,703 | -312,272 | 0.17% | 61,441,757 |
| 2023-10-26 | 2023-10-24 | 1.350 | 44,514,975 | -53,377 | 0.17% | 60,095,216 |
| 2023-10-25 | 2023-10-20 | 1.380 | 44,568,352 | +25,000 | 0.17% | 61,504,326 |
| 2023-10-24 | 2023-10-19 | 1.400 | 44,543,352 | +16,000 | 0.17% | 62,360,693 |
| 2023-10-20 | 2023-10-18 | 1.410 | 44,527,352 | +301,000 | 0.17% | 62,783,566 |
| 2023-10-19 | 2023-10-17 | 1.430 | 44,226,352 | -238,000 | 0.17% | 63,243,683 |
| 2023-10-18 | 2023-10-16 | 1.430 | 44,464,352 | -28,000 | 0.17% | 63,584,023 |
| 2023-10-17 | 2023-10-13 | 1.440 | 44,492,352 | +322,000 | 0.17% | 64,068,987 |
| 2023-10-16 | 2023-10-12 | 1.480 | 44,170,352 | -38,000 | 0.17% | 65,372,121 |
| 2023-10-13 | 2023-10-11 | 1.470 | 44,208,352 | -221,000 | 0.17% | 64,986,277 |
| 2023-10-12 | 2023-10-10 | 1.420 | 44,429,352 | -326,000 | 0.17% | 63,089,680 |
| 2023-10-11 | 2023-10-09 | 1.410 | 44,755,352 | +139,151 | 0.17% | 63,105,046 |
| 2023-10-10 | 2023-10-06 | 1.430 | 44,616,201 | -368,216 | 0.17% | 63,801,167 |
| 2023-10-09 | 2023-10-05 | 1.340 | 44,984,417 | -122,000 | 0.17% | 60,279,119 |
| 2023-10-06 | 2023-10-04 | 1.320 | 45,106,417 | +43,000 | 0.17% | 59,540,470 |
| 2023-10-05 | 2023-10-03 | 1.370 | 45,063,417 | +533,000 | 0.17% | 61,736,881 |
| 2023-10-04 | 2023-09-29 | 1.430 | 44,530,417 | -391,000 | 0.17% | 63,678,496 |
| 2023-10-03 | 2023-09-28 | 1.370 | 44,921,417 | +45,000 | 0.17% | 61,542,341 |
| 2023-09-29 | 2023-09-27 | 1.390 | 44,876,417 | +257,000 | 0.17% | 62,378,220 |
| 2023-09-28 | 2023-09-26 | 1.420 | 44,619,417 | -76,000 | 0.17% | 63,359,572 |
| 2023-09-27 | 2023-09-25 | 1.420 | 44,695,417 | +46,000 | 0.17% | 63,467,492 |
| 2023-09-26 | 2023-09-22 | 1.450 | 44,649,417 | +349,838 | 0.17% | 64,741,655 |
| 2023-09-25 | 2023-09-21 | 1.380 | 44,299,579 | +378,087 | 0.17% | 61,133,419 |
| 2023-09-22 | 2023-09-20 | 1.410 | 43,921,492 | -58,000 | 0.17% | 61,929,304 |
| 2023-09-21 | 2023-09-19 | 1.440 | 43,979,492 | -356,661 | 0.17% | 63,330,468 |
| 2023-09-20 | 2023-09-18 | 1.460 | 44,336,153 | +78,000 | 0.17% | 64,730,783 |
| 2023-09-19 | 2023-09-15 | 1.490 | 44,258,153 | -52,000 | 0.17% | 65,944,648 |
| 2023-09-18 | 2023-09-14 | 1.480 | 44,310,153 | +191,680 | 0.17% | 65,579,026 |
| 2023-09-15 | 2023-09-13 | 1.480 | 44,118,473 | +1,047,000 | 0.17% | 65,295,340 |
| 2023-09-14 | 2023-09-12 | 1.500 | 43,071,473 | +210,000 | 0.17% | 64,607,210 |
| 2023-09-13 | 2023-09-11 | 1.550 | 42,861,473 | -16,000 | 0.17% | 66,435,283 |
| 2023-09-12 | 2023-09-07 | 1.510 | 42,877,473 | +324,419 | 0.17% | 64,744,984 |
| 2023-09-11 | 2023-09-06 | 1.590 | 42,553,054 | -28,000 | 0.16% | 67,659,356 |
| 2023-09-07 | 2023-09-05 | 1.600 | 42,581,054 | +612,000 | 0.16% | 68,129,686 |
| 2023-09-06 | 2023-09-04 | 1.680 | 41,969,054 | -992,000 | 0.16% | 70,508,011 |
| 2023-09-05 | 2023-08-31 | 1.560 | 42,961,054 | -681,000 | 0.17% | 67,019,244 |
| 2023-09-04 | 2023-08-30 | 1.510 | 43,642,054 | +229,000 | 0.17% | 65,899,502 |
| 2023-08-31 | 2023-08-29 | 1.540 | 43,413,054 | -103,000 | 0.17% | 66,856,103 |
| 2023-08-30 | 2023-08-28 | 1.500 | 43,516,054 | +94,000 | 0.17% | 65,274,081 |
| 2023-08-29 | 2023-08-25 | 1.530 | 43,422,054 | +110,000 | 0.17% | 66,435,743 |
| 2023-08-28 | 2023-08-24 | 1.570 | 43,312,054 | -402,000 | 0.17% | 67,999,925 |
| 2023-08-25 | 2023-08-23 | 1.500 | 43,714,054 | -84,000 | 0.17% | 65,571,081 |
| 2023-08-24 | 2023-08-22 | 1.520 | 43,798,054 | +34,000 | 0.17% | 66,573,042 |
| 2023-08-23 | 2023-08-21 | 1.490 | 43,764,054 | -676,807 | 0.17% | 65,208,440 |
| 2023-08-22 | 2023-08-18 | 1.510 | 44,440,861 | +53,000 | 0.17% | 67,105,700 |
| 2023-08-21 | 2023-08-17 | 1.550 | 44,387,861 | -319,000 | 0.17% | 68,801,185 |
| 2023-08-18 | 2023-08-16 | 1.520 | 44,706,861 | -558,000 | 0.17% | 67,954,429 |
| 2023-08-17 | 2023-08-15 | 1.570 | 45,264,861 | +133,000 | 0.17% | 71,065,832 |
| 2023-08-16 | 2023-08-14 | 1.610 | 45,131,861 | -217,000 | 0.17% | 72,662,296 |
| 2023-08-15 | 2023-08-11 | 1.590 | 45,348,861 | +157,000 | 0.17% | 72,104,689 |
| 2023-08-14 | 2023-08-10 | 1.650 | 45,191,861 | +164,000 | 0.17% | 74,566,571 |
| 2023-08-11 | 2023-08-09 | 1.690 | 45,027,861 | -15,000 | 0.17% | 76,097,085 |
| 2023-08-10 | 2023-08-08 | 1.680 | 45,042,861 | -99,000 | 0.17% | 75,672,006 |
| 2023-08-09 | 2023-08-07 | 1.700 | 45,141,861 | +555,632 | 0.17% | 76,741,164 |
| 2023-08-08 | 2023-08-04 | 1.760 | 44,586,229 | +102,000 | 0.17% | 78,471,763 |
| 2023-08-07 | 2023-08-03 | 1.760 | 44,484,229 | +118,000 | 0.17% | 78,292,243 |
| 2023-08-04 | 2023-08-02 | 1.760 | 44,366,229 | -659,000 | 0.17% | 78,084,563 |
| 2023-08-03 | 2023-08-01 | 1.820 | 45,025,229 | +447,000 | 0.17% | 81,945,917 |
| 2023-08-02 | 2023-07-31 | 1.850 | 44,578,229 | -803,250 | 0.17% | 82,469,724 |
| 2023-08-01 | 2023-07-28 | 1.820 | 45,381,479 | +135,000 | 0.17% | 82,594,292 |
| 2023-07-31 | 2023-07-27 | 1.800 | 45,246,479 | -522,000 | 0.17% | 81,443,662 |
| 2023-07-28 | 2023-07-26 | 1.760 | 45,768,479 | +87,000 | 0.18% | 80,552,523 |
| 2023-07-27 | 2023-07-25 | 1.770 | 45,681,479 | -244,000 | 0.18% | 80,856,218 |
| 2023-07-26 | 2023-07-24 | 1.680 | 45,925,479 | +745,000 | 0.18% | 77,154,805 |
| 2023-07-25 | 2023-07-21 | 1.720 | 45,180,479 | -414,977 | 0.17% | 77,710,424 |
| 2023-07-24 | 2023-07-20 | 1.690 | 45,595,456 | +1,183,000 | 0.18% | 77,056,321 |
| 2023-07-21 | 2023-07-19 | 1.790 | 44,412,456 | +432,000 | 0.17% | 79,498,296 |
| 2023-07-20 | 2023-07-18 | 1.800 | 43,980,456 | +952,000 | 0.17% | 79,164,821 |
| 2023-07-19 | 2023-07-14 | 1.920 | 43,028,456 | -225,000 | 0.17% | 82,614,636 |
| 2023-07-18 | 2023-07-13 | 1.930 | 43,253,456 | -890,000 | 0.17% | 83,479,170 |
| 2023-07-14 | 2023-07-12 | 1.790 | 44,143,456 | +1,256,000 | 0.17% | 79,016,786 |
| 2023-07-13 | 2023-07-11 | 1.790 | 42,887,456 | -307,000 | 0.17% | 76,768,546 |
| 2023-07-12 | 2023-07-10 | 1.870 | 43,194,456 | +299,000 | 0.17% | 80,773,633 |
| 2023-07-11 | 2023-07-07 | 1.870 | 42,895,456 | +312,212 | 0.17% | 80,214,503 |
| 2023-07-10 | 2023-07-06 | 1.890 | 42,583,244 | +1,487,000 | 0.16% | 80,482,331 |
| 2023-07-07 | 2023-07-05 | 1.900 | 41,096,244 | +1,264,000 | 0.16% | 78,082,864 |
| 2023-07-06 | 2023-07-04 | 1.990 | 39,832,244 | +4,547,000 | 0.15% | 79,266,166 |
| 2023-07-05 | 2023-07-03 | 2.180 | 35,285,244 | -1,943,000 | 0.14% | 76,921,832 |
| 2023-07-04 | 2023-06-30 | 2.070 | 37,228,244 | +297,000 | 0.14% | 77,062,465 |
| 2023-07-03 | 2023-06-29 | 2.110 | 36,931,244 | -90,000 | 0.14% | 77,924,925 |
| 2023-06-30 | 2023-06-28 | 2.150 | 37,021,244 | +16,000 | 0.14% | 79,595,675 |
| 2023-06-29 | 2023-06-27 | 2.130 | 37,005,244 | +619,000 | 0.14% | 78,821,170 |
| 2023-06-28 | 2023-06-26 | 2.130 | 36,386,244 | +89,000 | 0.14% | 77,502,700 |
| 2023-06-27 | 2023-06-23 | 2.100 | 36,297,244 | +377,000 | 0.14% | 76,224,212 |
| 2023-06-26 | 2023-06-21 | 2.110 | 35,920,244 | +1,306,768 | 0.14% | 75,791,715 |
| 2023-06-23 | 2023-06-20 | 2.250 | 34,613,476 | +499,000 | 0.13% | 77,880,321 |
| 2023-06-21 | 2023-06-19 | 2.280 | 34,114,476 | -71,000 | 0.13% | 77,781,005 |
| 2023-06-20 | 2023-06-16 | 2.290 | 34,185,476 | -28,000 | 0.13% | 78,284,740 |
| 2023-06-19 | 2023-06-15 | 2.280 | 34,213,476 | +257,000 | 0.13% | 78,006,725 |
| 2023-06-16 | 2023-06-14 | 2.260 | 33,956,476 | +1,067,000 | 0.13% | 76,741,636 |
| 2023-06-15 | 2023-06-13 | 2.330 | 32,889,476 | -781,185 | 0.13% | 76,632,479 |
| 2023-06-14 | 2023-06-12 | 2.170 | 33,670,661 | -272,000 | 0.13% | 73,065,334 |
| 2023-06-13 | 2023-06-09 | 2.180 | 33,942,661 | +239,000 | 0.13% | 73,995,001 |
| 2023-06-12 | 2023-06-08 | 2.110 | 33,703,661 | +451,000 | 0.13% | 71,114,725 |
| 2023-06-09 | 2023-06-07 | 2.140 | 33,252,661 | +52,110 | 0.13% | 71,160,695 |
| 2023-06-08 | 2023-06-06 | 2.120 | 33,200,551 | +705,000 | 0.13% | 70,385,168 |
| 2023-06-07 | 2023-06-05 | 2.180 | 32,495,551 | +394,000 | 0.13% | 70,840,301 |
| 2023-06-06 | 2023-06-02 | 2.200 | 32,101,551 | -277,000 | 0.12% | 70,623,412 |
| 2023-06-05 | 2023-06-01 | 2.120 | 32,378,551 | -257,000 | 0.12% | 68,642,528 |
| 2023-06-02 | 2023-05-31 | 2.100 | 32,635,551 | +480,000 | 0.13% | 68,534,657 |
| 2023-06-01 | 2023-05-30 | 2.190 | 32,155,551 | +53,000 | 0.12% | 70,420,657 |
| 2023-05-31 | 2023-05-29 | 2.150 | 32,102,551 | -920,000 | 0.12% | 69,020,485 |
| 2023-05-30 | 2023-05-25 | 2.100 | 33,022,551 | -606,000 | 0.13% | 69,347,357 |
| 2023-05-29 | 2023-05-24 | 2.080 | 33,628,551 | +364,000 | 0.13% | 69,947,386 |
| 2023-05-25 | 2023-05-23 | 2.190 | 33,264,551 | +161,000 | 0.13% | 72,849,367 |
| 2023-05-24 | 2023-05-22 | 2.230 | 33,103,551 | +76,980 | 0.13% | 73,820,919 |
| 2023-05-23 | 2023-05-19 | 2.210 | 33,026,571 | +108,000 | 0.13% | 72,988,722 |
| 2023-05-22 | 2023-05-18 | 2.240 | 32,918,571 | -115,000 | 0.13% | 73,737,599 |
| 2023-05-19 | 2023-05-17 | 2.170 | 33,033,571 | +486,000 | 0.13% | 71,682,849 |
| 2023-05-18 | 2023-05-16 | 2.220 | 32,547,571 | +293,000 | 0.13% | 72,255,608 |
| 2023-05-17 | 2023-05-15 | 2.250 | 32,254,571 | +117,000 | 0.12% | 72,572,785 |
| 2023-05-16 | 2023-05-12 | 2.280 | 32,137,571 | -19,000 | 0.12% | 73,273,662 |
| 2023-05-15 | 2023-05-11 | 2.280 | 32,156,571 | -6,000 | 0.12% | 73,316,982 |
| 2023-05-12 | 2023-05-10 | 2.310 | 32,162,571 | +2,000 | 0.12% | 74,295,539 |
| 2023-05-11 | 2023-05-09 | 2.270 | 32,160,571 | +921,000 | 0.12% | 73,004,496 |
| 2023-05-10 | 2023-05-08 | 2.430 | 31,239,571 | +1,503,729 | 0.12% | 75,912,158 |
| 2023-05-09 | 2023-05-05 | 2.590 | 29,735,842 | -55,000 | 0.11% | 77,015,831 |
| 2023-05-08 | 2023-05-04 | 2.600 | 29,790,842 | -400,000 | 0.11% | 77,456,189 |
| 2023-05-05 | 2023-05-03 | 2.570 | 30,190,842 | +13,000 | 0.12% | 77,590,464 |
| 2023-05-04 | 2023-05-02 | 2.570 | 30,177,842 | +252,000 | 0.12% | 77,557,054 |
| 2023-05-03 | 2023-04-28 | 2.600 | 29,925,842 | -1,298,000 | 0.12% | 77,807,189 |
| 2023-05-02 | 2023-04-27 | 2.480 | 31,223,842 | +17,000 | 0.12% | 77,435,128 |
| 2023-04-28 | 2023-04-26 | 2.440 | 31,206,842 | -135,823 | 0.12% | 76,144,694 |
| 2023-04-27 | 2023-04-25 | 2.420 | 31,342,665 | +338,000 | 0.12% | 75,849,249 |
| 2023-04-26 | 2023-04-24 | 2.480 | 31,004,665 | +284,000 | 0.12% | 76,891,569 |
| 2023-04-25 | 2023-04-21 | 2.420 | 30,720,665 | +3,198,000 | 0.12% | 74,344,009 |
| 2023-04-24 | 2023-04-20 | 2.730 | 27,522,665 | +353,000 | 0.11% | 75,136,875 |
| 2023-04-21 | 2023-04-19 | 2.730 | 27,169,665 | +1,328,000 | 0.10% | 74,173,185 |
| 2023-04-20 | 2023-04-18 | 2.770 | 25,841,665 | +691,000 | 0.10% | 71,581,412 |
| 2023-04-19 | 2023-04-17 | 2.810 | 25,150,665 | +1,436,000 | 0.10% | 70,673,369 |
| 2023-04-18 | 2023-04-14 | 2.930 | 23,714,665 | +702,000 | 0.09% | 69,483,968 |
| 2023-04-17 | 2023-04-13 | 2.920 | 23,012,665 | +1,831,000 | 0.09% | 67,196,982 |
| 2023-04-14 | 2023-04-12 | 3.160 | 21,181,665 | +1,821,159 | 0.08% | 66,934,061 |
| 2023-04-13 | 2023-04-11 | 3.300 | 19,360,506 | +426,000 | 0.07% | 63,889,670 |
| 2023-04-12 | 2023-04-06 | 3.330 | 18,934,506 | -714,000 | 0.07% | 63,051,905 |
| 2023-04-11 | 2023-04-04 | 3.260 | 19,648,506 | -2,226,000 | 0.08% | 64,054,130 |
| 2023-04-06 | 2023-04-03 | 2.890 | 21,874,506 | -1,420,000 | 0.08% | 63,217,322 |
| 2023-04-04 | 2023-03-31 | 2.660 | 23,294,506 | -71,000 | 0.09% | 61,963,386 |
| 2023-04-03 | 2023-03-30 | 2.640 | 23,365,506 | +171,000 | 0.09% | 61,684,936 |
| 2023-03-31 | 2023-03-29 | 2.620 | 23,194,506 | +186,000 | 0.09% | 60,769,606 |
| 2023-03-30 | 2023-03-28 | 2.680 | 23,008,506 | +673,000 | 0.09% | 61,662,796 |
| 2023-03-29 | 2023-03-27 | 2.810 | 22,335,506 | -19,000 | 0.09% | 62,762,772 |
| 2023-03-28 | 2023-03-24 | 2.900 | 22,354,506 | +394,000 | 0.09% | 64,828,067 |
| 2023-03-27 | 2023-03-23 | 2.880 | 21,960,506 | -1,443,500 | 0.08% | 63,246,257 |
| 2023-03-24 | 2023-03-22 | 2.680 | 23,404,006 | +14,000 | 0.09% | 62,722,736 |
| 2023-03-23 | 2023-03-21 | 2.680 | 23,390,006 | +47,741 | 0.09% | 62,685,216 |
| 2023-03-22 | 2023-03-20 | 2.660 | 23,342,265 | +86,000 | 0.09% | 62,090,425 |
| 2023-03-21 | 2023-03-17 | 2.730 | 23,256,265 | -1,073,000 | 0.09% | 63,489,603 |
| 2023-03-20 | 2023-03-16 | 2.470 | 24,329,265 | -277,000 | 0.09% | 60,093,285 |
| 2023-03-17 | 2023-03-15 | 2.550 | 24,606,265 | -349,000 | 0.09% | 62,745,976 |
| 2023-03-16 | 2023-03-14 | 2.480 | 24,955,265 | +203,000 | 0.10% | 61,889,057 |
| 2023-03-15 | 2023-03-13 | 2.520 | 24,752,265 | -295,000 | 0.10% | 62,375,708 |
| 2023-03-14 | 2023-03-10 | 2.510 | 25,047,265 | -17,000 | 0.10% | 62,868,635 |
| 2023-03-13 | 2023-03-09 | 2.510 | 25,064,265 | -758,000 | 0.10% | 62,911,305 |
| 2023-03-10 | 2023-03-08 | 2.500 | 25,822,265 | -21,000 | 0.10% | 64,555,662 |
| 2023-03-09 | 2023-03-07 | 2.530 | 25,843,265 | +574,355 | 0.10% | 65,383,460 |
| 2023-03-08 | 2023-03-06 | 2.660 | 25,268,910 | +109,000 | 0.10% | 67,215,301 |
| 2023-03-07 | 2023-03-03 | 2.690 | 25,159,910 | +254,000 | 0.10% | 67,680,158 |
| 2023-03-06 | 2023-03-02 | 2.710 | 24,905,910 | -147,000 | 0.10% | 67,495,016 |
| 2023-03-03 | 2023-03-01 | 2.710 | 25,052,910 | -808,000 | 0.10% | 67,893,386 |
| 2023-03-02 | 2023-02-28 | 2.520 | 25,860,910 | -325,000 | 0.10% | 65,169,493 |
| 2023-03-01 | 2023-02-27 | 2.540 | 26,185,910 | -347,000 | 0.10% | 66,512,211 |
| 2023-02-28 | 2023-02-24 | 2.510 | 26,532,910 | -444,000 | 0.10% | 66,597,604 |
| 2023-02-27 | 2023-02-23 | 2.400 | 26,976,910 | -29,000 | 0.10% | 64,744,584 |
| 2023-02-24 | 2023-02-22 | 2.420 | 27,005,910 | +118,000 | 0.10% | 65,354,302 |
| 2023-02-23 | 2023-02-21 | 2.490 | 26,887,910 | -251,433 | 0.10% | 66,950,896 |
| 2023-02-22 | 2023-02-20 | 2.480 | 27,139,343 | +490,000 | 0.10% | 67,305,571 |
| 2023-02-21 | 2023-02-17 | 2.500 | 26,649,343 | +775,000 | 0.10% | 66,623,358 |
| 2023-02-20 | 2023-02-16 | 2.650 | 25,874,343 | +614,000 | 0.10% | 68,567,009 |
| 2023-02-17 | 2023-02-15 | 2.730 | 25,260,343 | -194,000 | 0.10% | 68,960,736 |
| 2023-02-16 | 2023-02-14 | 2.740 | 25,454,343 | -297,000 | 0.10% | 69,744,900 |
| 2023-02-15 | 2023-02-13 | 2.670 | 25,751,343 | +415,000 | 0.10% | 68,756,086 |
| 2023-02-14 | 2023-02-10 | 2.690 | 25,336,343 | +598,000 | 0.10% | 68,154,763 |
| 2023-02-13 | 2023-02-09 | 2.780 | 24,738,343 | -682,000 | 0.10% | 68,772,594 |
| 2023-02-10 | 2023-02-08 | 2.690 | 25,420,343 | +249,000 | 0.10% | 68,380,723 |
| 2023-02-09 | 2023-02-07 | 2.880 | 25,171,343 | +2,263,652 | 0.10% | 72,493,468 |
| 2023-02-08 | 2023-02-06 | 3.000 | 22,907,691 | -1,020,000 | 0.09% | 68,723,073 |
| 2023-02-07 | 2023-02-03 | 2.820 | 23,927,691 | -343,500 | 0.09% | 67,476,089 |
| 2023-02-06 | 2023-02-02 | 2.730 | 24,271,191 | +1,035,000 | 0.09% | 66,260,351 |
| 2023-02-03 | 2023-02-01 | 2.940 | 23,236,191 | -302,000 | 0.09% | 68,314,402 |
| 2023-02-02 | 2023-01-31 | 2.840 | 23,538,191 | +382,000 | 0.09% | 66,848,462 |
| 2023-02-01 | 2023-01-30 | 2.750 | 23,156,191 | +1,315,000 | 0.09% | 63,679,525 |
| 2023-01-31 | 2023-01-27 | 2.710 | 21,841,191 | -460,000 | 0.08% | 59,189,628 |
| 2023-01-30 | 2023-01-26 | 2.260 | 22,301,191 | -447,770 | 0.09% | 50,400,692 |
| 2023-01-27 | 2023-01-20 | 2.170 | 22,748,961 | -309,000 | 0.09% | 49,365,245 |
| 2023-01-26 | 2023-01-19 | 2.110 | 23,057,961 | +50,000 | 0.09% | 48,652,298 |
| 2023-01-20 | 2023-01-18 | 2.130 | 23,007,961 | +142,000 | 0.09% | 49,006,957 |
| 2023-01-19 | 2023-01-17 | 2.130 | 22,865,961 | +360,000 | 0.09% | 48,704,497 |
| 2023-01-18 | 2023-01-16 | 2.180 | 22,505,961 | -41,000 | 0.09% | 49,062,995 |
| 2023-01-17 | 2023-01-13 | 2.220 | 22,546,961 | +73,000 | 0.09% | 50,054,253 |
| 2023-01-16 | 2023-01-12 | 2.160 | 22,473,961 | +220,000 | 0.09% | 48,543,756 |
| 2023-01-13 | 2023-01-11 | 2.220 | 22,253,961 | -238,000 | 0.09% | 49,403,793 |
| 2023-01-12 | 2023-01-10 | 2.210 | 22,491,961 | +114,000 | 0.09% | 49,707,234 |
| 2023-01-11 | 2023-01-09 | 2.190 | 22,377,961 | +125,930 | 0.09% | 49,007,735 |
| 2023-01-10 | 2023-01-06 | 2.150 | 22,252,031 | +441,000 | 0.09% | 47,841,867 |
| 2023-01-09 | 2023-01-05 | 2.260 | 21,811,031 | +249,000 | 0.08% | 49,292,930 |
| 2023-01-06 | 2023-01-04 | 2.300 | 21,562,031 | -560,000 | 0.08% | 49,592,671 |
| 2023-01-05 | 2023-01-03 | 2.190 | 22,122,031 | +172,000 | 0.09% | 48,447,248 |
| 2023-01-04 | 2022-12-30 | 2.220 | 21,950,031 | +267,000 | 0.08% | 48,729,069 |
| 2022-12-30 | 2022-12-28 | 2.290 | 21,683,031 | -316,000 | 0.08% | 49,654,141 |
| 2022-12-29 | 2022-12-23 | 2.160 | 21,999,031 | -128,000 | 0.08% | 47,517,907 |
| 2022-12-28 | 2022-12-22 | 2.210 | 22,127,031 | +71,000 | 0.09% | 48,900,739 |
| 2022-12-23 | 2022-12-21 | 2.160 | 22,056,031 | -107,854 | 0.08% | 47,641,027 |
| 2022-12-22 | 2022-12-20 | 2.090 | 22,163,885 | -163,000 | 0.09% | 46,322,520 |
| 2022-12-21 | 2022-12-19 | 2.130 | 22,326,885 | +223,000 | 0.09% | 47,556,265 |
| 2022-12-20 | 2022-12-16 | 2.120 | 22,103,885 | +191,000 | 0.09% | 46,860,236 |
| 2022-12-19 | 2022-12-15 | 2.140 | 21,912,885 | +85,000 | 0.08% | 46,893,574 |
| 2022-12-16 | 2022-12-14 | 2.270 | 21,827,885 | +346,000 | 0.08% | 49,549,299 |
| 2022-12-15 | 2022-12-13 | 2.300 | 21,481,885 | +173,000 | 0.08% | 49,408,335 |
| 2022-12-14 | 2022-12-12 | 2.280 | 21,308,885 | -38,000 | 0.08% | 48,584,258 |
| 2022-12-13 | 2022-12-09 | 2.400 | 21,346,885 | -760,000 | 0.08% | 51,232,524 |
| 2022-12-12 | 2022-12-08 | 2.370 | 22,106,885 | +725,000 | 0.09% | 52,393,317 |
| 2022-12-09 | 2022-12-07 | 2.200 | 21,381,885 | -875,355 | 0.08% | 47,040,147 |
| 2022-12-08 | 2022-12-06 | 2.060 | 22,257,240 | +328,000 | 0.09% | 45,849,914 |
| 2022-12-07 | 2022-12-05 | 2.130 | 21,929,240 | -338,000 | 0.08% | 46,709,281 |
| 2022-12-06 | 2022-12-02 | 2.010 | 22,267,240 | -1,300,000 | 0.09% | 44,757,152 |
| 2022-12-05 | 2022-12-01 | 1.940 | 23,567,240 | -472,000 | 0.09% | 45,720,446 |
| 2022-12-02 | 2022-11-30 | 1.910 | 24,039,240 | +385,000 | 0.09% | 45,914,948 |
| 2022-12-01 | 2022-11-29 | 1.830 | 23,654,240 | -61,000 | 0.09% | 43,287,259 |
| 2022-11-30 | 2022-11-28 | 1.730 | 23,715,240 | +831,000 | 0.09% | 41,027,365 |
| 2022-11-29 | 2022-11-25 | 1.770 | 22,884,240 | +259,000 | 0.09% | 40,505,105 |
| 2022-11-28 | 2022-11-24 | 1.850 | 22,625,240 | +22,000 | 0.09% | 41,856,694 |
| 2022-11-25 | 2022-11-23 | 1.840 | 22,603,240 | -287,000 | 0.09% | 41,589,962 |
| 2022-11-24 | 2022-11-22 | 1.870 | 22,890,240 | -16,000 | 0.09% | 42,804,749 |
| 2022-11-23 | 2022-11-21 | 1.940 | 22,906,240 | +562,796 | 0.09% | 44,438,106 |
| 2022-11-22 | 2022-11-18 | 2.010 | 22,343,444 | +605,000 | 0.09% | 44,910,322 |
| 2022-11-21 | 2022-11-17 | 2.130 | 21,738,444 | -556,000 | 0.08% | 46,302,886 |
| 2022-11-18 | 2022-11-16 | 2.020 | 22,294,444 | -206,000 | 0.09% | 45,034,777 |
| 2022-11-17 | 2022-11-15 | 1.790 | 22,500,444 | +1,038,000 | 0.09% | 40,275,795 |
| 2022-11-16 | 2022-11-14 | 1.750 | 21,462,444 | +142,000 | 0.08% | 37,559,277 |
| 2022-11-15 | 2022-11-11 | 1.700 | 21,320,444 | +196,000 | 0.08% | 36,244,755 |
| 2022-11-14 | 2022-11-10 | 1.570 | 21,124,444 | -255,000 | 0.08% | 33,165,377 |
| 2022-11-11 | 2022-11-09 | 1.690 | 21,379,444 | +868,000 | 0.08% | 36,131,260 |
| 2022-11-10 | 2022-11-08 | 1.750 | 20,511,444 | +887,000 | 0.08% | 35,895,027 |
| 2022-11-09 | 2022-11-07 | 1.800 | 19,624,444 | +407,262 | 0.08% | 35,323,999 |
| 2022-11-08 | 2022-11-04 | 1.330 | 19,217,182 | -437,000 | 0.07% | 25,558,852 |
| 2022-11-07 | 2022-11-03 | 1.240 | 19,654,182 | +252,000 | 0.08% | 24,371,186 |
| 2022-11-04 | 2022-11-02 | 1.280 | 19,402,182 | -16,000 | 0.07% | 24,834,793 |
| 2022-11-03 | 2022-11-01 | 1.280 | 19,418,182 | -123,000 | 0.07% | 24,855,273 |
| 2022-11-02 | 2022-10-31 | 1.190 | 19,541,182 | -31,000 | 0.08% | 23,254,007 |
| 2022-11-01 | 2022-10-28 | 1.190 | 19,572,182 | +197,000 | 0.08% | 23,290,897 |
| 2022-10-31 | 2022-10-27 | 1.260 | 19,375,182 | -84,000 | 0.07% | 24,412,729 |
| 2022-10-28 | 2022-10-26 | 1.290 | 19,459,182 | -110,000 | 0.07% | 25,102,345 |
| 2022-10-27 | 2022-10-25 | 1.210 | 19,569,182 | -250,000 | 0.08% | 23,678,710 |
| 2022-10-26 | 2022-10-24 | 1.170 | 19,819,182 | +415,937 | 0.08% | 23,188,443 |
| 2022-10-25 | 2022-10-21 | 1.260 | 19,403,245 | +42,000 | 0.07% | 24,448,089 |
| 2022-10-24 | 2022-10-20 | 1.280 | 19,361,245 | -117,000 | 0.07% | 24,782,394 |
| 2022-10-21 | 2022-10-19 | 1.290 | 19,478,245 | -86,000 | 0.07% | 25,126,936 |
| 2022-10-20 | 2022-10-18 | 1.350 | 19,564,245 | -99,000 | 0.08% | 26,411,731 |
| 2022-10-19 | 2022-10-17 | 1.270 | 19,663,245 | -107,000 | 0.08% | 24,972,321 |
| 2022-10-18 | 2022-10-14 | 1.240 | 19,770,245 | -42,000 | 0.08% | 24,515,104 |
| 2022-10-17 | 2022-10-13 | 1.210 | 19,812,245 | +150,000 | 0.08% | 23,972,816 |
| 2022-10-14 | 2022-10-12 | 1.280 | 19,662,245 | +249,000 | 0.08% | 25,167,674 |
| 2022-10-13 | 2022-10-11 | 1.330 | 19,413,245 | -63,000 | 0.07% | 25,819,616 |
| 2022-10-12 | 2022-10-10 | 1.500 | 19,476,245 | +221,668 | 0.07% | 29,214,368 |
| 2022-10-11 | 2022-10-07 | 1.590 | 19,254,577 | -17,000 | 0.07% | 30,614,777 |
| 2022-10-10 | 2022-10-06 | 1.660 | 19,271,577 | +109,000 | 0.07% | 31,990,818 |
| 2022-10-07 | 2022-10-05 | 1.720 | 19,162,577 | -171,000 | 0.07% | 32,959,632 |
| 2022-10-06 | 2022-10-03 | 1.610 | 19,333,577 | +50,000 | 0.07% | 31,127,059 |
| 2022-10-05 | 2022-09-30 | 1.600 | 19,283,577 | +110,100 | 0.07% | 30,853,723 |
| 2022-10-03 | 2022-09-29 | 1.630 | 19,173,477 | -726,000 | 0.07% | 31,252,768 |
| 2022-09-30 | 2022-09-28 | 1.730 | 19,899,477 | +75,000 | 0.08% | 34,426,095 |
| 2022-09-29 | 2022-09-27 | 1.840 | 19,824,477 | +134,000 | 0.08% | 36,477,038 |
| 2022-09-28 | 2022-09-26 | 1.870 | 19,690,477 | +181,000 | 0.08% | 36,821,192 |
| 2022-09-27 | 2022-09-23 | 1.940 | 19,509,477 | +68,000 | 0.08% | 37,848,385 |
| 2022-09-26 | 2022-09-22 | 1.940 | 19,441,477 | -413,069 | 0.07% | 37,716,465 |
| 2022-09-23 | 2022-09-21 | 1.900 | 19,854,546 | -46,000 | 0.08% | 37,723,637 |
| 2022-09-22 | 2022-09-20 | 1.940 | 19,900,546 | +107,000 | 0.08% | 38,607,059 |
| 2022-09-21 | 2022-09-19 | 1.910 | 19,793,546 | +268,000 | 0.08% | 37,805,673 |
| 2022-09-20 | 2022-09-16 | 2.000 | 19,525,546 | +562,000 | 0.08% | 39,051,092 |
| 2022-09-19 | 2022-09-15 | 2.080 | 18,963,546 | +129,000 | 0.07% | 39,444,176 |
| 2022-09-16 | 2022-09-14 | 2.130 | 18,834,546 | +352,000 | 0.07% | 40,117,583 |
| 2022-09-15 | 2022-09-13 | 2.170 | 18,482,546 | +472,000 | 0.07% | 40,107,125 |
| 2022-09-14 | 2022-09-09 | 2.280 | 18,010,546 | -87,000 | 0.07% | 41,064,045 |
| 2022-09-13 | 2022-09-08 | 2.290 | 18,097,546 | -111,000 | 0.07% | 41,443,380 |
| 2022-09-09 | 2022-09-07 | 2.290 | 18,208,546 | -20,508 | 0.07% | 41,697,570 |
| 2022-09-08 | 2022-09-06 | 2.320 | 18,229,054 | -242,000 | 0.07% | 42,291,405 |
| 2022-09-07 | 2022-09-05 | 2.290 | 18,471,054 | -165,000 | 0.07% | 42,298,714 |
| 2022-09-06 | 2022-09-02 | 2.260 | 18,636,054 | +517,000 | 0.07% | 42,117,482 |
| 2022-09-05 | 2022-09-01 | 2.390 | 18,119,054 | +158,000 | 0.07% | 43,304,539 |
| 2022-09-02 | 2022-08-31 | 2.470 | 17,961,054 | -1,481,000 | 0.07% | 44,363,803 |
| 2022-09-01 | 2022-08-30 | 2.310 | 19,442,054 | +93,000 | 0.07% | 44,911,145 |
| 2022-08-31 | 2022-08-29 | 2.290 | 19,349,054 | +24,000 | 0.07% | 44,309,334 |
| 2022-08-30 | 2022-08-26 | 2.290 | 19,325,054 | -500,000 | 0.07% | 44,254,374 |
| 2022-08-29 | 2022-08-25 | 2.350 | 19,825,054 | -258,000 | 0.08% | 46,588,877 |
| 2022-08-26 | 2022-08-24 | 2.240 | 20,083,054 | -305,000 | 0.08% | 44,986,041 |
| 2022-08-25 | 2022-08-23 | 2.200 | 20,388,054 | +92,000 | 0.08% | 44,853,719 |
| 2022-08-24 | 2022-08-22 | 2.190 | 20,296,054 | -263,000 | 0.08% | 44,448,358 |
| 2022-08-23 | 2022-08-19 | 2.100 | 20,559,054 | +77,100 | 0.08% | 43,174,013 |
| 2022-08-22 | 2022-08-18 | 2.080 | 20,481,954 | +461,000 | 0.08% | 42,602,464 |
| 2022-08-19 | 2022-08-17 | 2.160 | 20,020,954 | +289,000 | 0.08% | 43,245,261 |
| 2022-08-18 | 2022-08-16 | 2.200 | 19,731,954 | -107,000 | 0.08% | 43,410,299 |
| 2022-08-17 | 2022-08-15 | 2.250 | 19,838,954 | -68,000 | 0.08% | 44,637,646 |
| 2022-08-16 | 2022-08-12 | 2.230 | 19,906,954 | +131,000 | 0.08% | 44,392,507 |
| 2022-08-15 | 2022-08-11 | 2.190 | 19,775,954 | +50,000 | 0.08% | 43,309,339 |
| 2022-08-12 | 2022-08-10 | 2.160 | 19,725,954 | +32,000 | 0.08% | 42,608,061 |
| 2022-08-11 | 2022-08-09 | 2.190 | 19,693,954 | -102,000 | 0.08% | 43,129,759 |
| 2022-08-10 | 2022-08-08 | 2.200 | 19,795,954 | +331,000 | 0.08% | 43,551,099 |
| 2022-08-09 | 2022-08-05 | 2.230 | 19,464,954 | +11,135 | 0.07% | 43,406,847 |
| 2022-08-08 | 2022-08-04 | 2.200 | 19,453,819 | +74,000 | 0.07% | 42,798,402 |
| 2022-08-05 | 2022-08-03 | 2.200 | 19,379,819 | +10,000 | 0.07% | 42,635,602 |
| 2022-08-04 | 2022-08-02 | 2.170 | 19,369,819 | -156,000 | 0.07% | 42,032,507 |
| 2022-08-03 | 2022-08-01 | 2.280 | 19,525,819 | +42,000 | 0.08% | 44,518,867 |
| 2022-08-02 | 2022-07-29 | 2.330 | 19,483,819 | +309,000 | 0.07% | 45,397,298 |
| 2022-08-01 | 2022-07-28 | 2.470 | 19,174,819 | -499,000 | 0.07% | 47,361,803 |
| 2022-07-29 | 2022-07-27 | 2.340 | 19,673,819 | -141,000 | 0.08% | 46,036,736 |
| 2022-07-28 | 2022-07-26 | 2.270 | 19,814,819 | -491,000 | 0.08% | 44,979,639 |
| 2022-07-27 | 2022-07-25 | 2.400 | 20,305,819 | -115,000 | 0.08% | 48,733,966 |
| 2022-07-26 | 2022-07-22 | 2.430 | 20,420,819 | -1,441,182 | 0.08% | 49,622,590 |
| 2022-07-25 | 2022-07-21 | 2.390 | 21,862,001 | +1,627,000 | 0.08% | 52,250,182 |
| 2022-07-22 | 2022-07-20 | 2.330 | 20,235,001 | +165,000 | 0.08% | 47,147,552 |
| 2022-07-21 | 2022-07-19 | 2.100 | 20,070,001 | +219,000 | 0.08% | 42,147,002 |
| 2022-07-20 | 2022-07-18 | 2.140 | 19,851,001 | +456,000 | 0.08% | 42,481,142 |
| 2022-07-19 | 2022-07-15 | 2.160 | 19,395,001 | +495,000 | 0.07% | 41,893,202 |
| 2022-07-18 | 2022-07-14 | 2.290 | 18,900,001 | +16,000 | 0.07% | 43,281,002 |
| 2022-07-15 | 2022-07-13 | 2.390 | 18,884,001 | +667,000 | 0.07% | 45,132,762 |
| 2022-07-14 | 2022-07-12 | 2.430 | 18,217,001 | +366,000 | 0.07% | 44,267,312 |
| 2022-07-13 | 2022-07-11 | 2.540 | 17,851,001 | -142,000 | 0.07% | 45,341,543 |
| 2022-07-12 | 2022-07-08 | 2.580 | 17,993,001 | +603,863 | 0.07% | 46,421,943 |
| 2022-07-11 | 2022-07-07 | 2.600 | 17,389,138 | +219,000 | 0.07% | 45,211,759 |
| 2022-07-08 | 2022-07-06 | 2.600 | 17,170,138 | +830,000 | 0.07% | 44,642,359 |
| 2022-07-07 | 2022-07-05 | 2.750 | 16,340,138 | -350,000 | 0.06% | 44,935,380 |
| 2022-07-06 | 2022-07-04 | 2.540 | 16,690,138 | +4,604,000 | 0.06% | 42,392,951 |
| 2022-07-05 | 2022-06-30 | 3.130 | 12,086,138 | +8,654,000 | 0.05% | 37,829,612 |
| 2022-07-04 | 2022-06-29 | 5.880 | 3,432,138 | +9,000 | 0.01% | 20,180,971 |
| 2022-06-30 | 2022-06-28 | 6.200 | 3,423,138 | +113,000 | 0.01% | 21,223,456 |
| 2022-06-29 | 2022-06-27 | 6.120 | 3,310,138 | -196,000 | 0.01% | 20,258,045 |
| 2022-06-28 | 2022-06-24 | 5.740 | 3,506,138 | -65,000 | 0.01% | 20,125,232 |
| 2022-06-27 | 2022-06-23 | 5.480 | 3,571,138 | -60,000 | 0.01% | 19,569,836 |
| 2022-06-24 | 2022-06-22 | 5.710 | 3,631,138 | -24,710 | 0.01% | 20,733,798 |
| 2022-06-23 | 2022-06-21 | 5.980 | 3,655,848 | -114,000 | 0.01% | 21,861,971 |
| 2022-06-22 | 2022-06-20 | 5.920 | 3,769,848 | +52,000 | 0.01% | 22,317,500 |
| 2022-06-21 | 2022-06-17 | 5.980 | 3,717,848 | +9,000 | 0.01% | 22,232,731 |
| 2022-06-20 | 2022-06-16 | 5.840 | 3,708,848 | +34,000 | 0.01% | 21,659,672 |
| 2022-06-17 | 2022-06-15 | 5.890 | 3,674,848 | +123,000 | 0.01% | 21,644,855 |
| 2022-06-16 | 2022-06-14 | 6.000 | 3,551,848 | +90,000 | 0.01% | 21,311,088 |
| 2022-06-15 | 2022-06-13 | 5.430 | 3,461,848 | -11,000 | 0.01% | 18,797,835 |
| 2022-06-14 | 2022-06-10 | 5.660 | 3,472,848 | +93,000 | 0.01% | 19,656,320 |
| 2022-06-13 | 2022-06-09 | 5.700 | 3,379,848 | -52,000 | 0.01% | 19,265,134 |
| 2022-06-10 | 2022-06-08 | 5.850 | 3,431,848 | +24,526 | 0.01% | 20,076,311 |
| 2022-06-09 | 2022-06-07 | 5.760 | 3,407,322 | +42,000 | 0.01% | 19,626,175 |
| 2022-06-08 | 2022-06-06 | 5.960 | 3,365,322 | +22,000 | 0.01% | 20,057,319 |
| 2022-06-07 | 2022-06-02 | 5.870 | 3,343,322 | -135,000 | 0.01% | 19,625,300 |
| 2022-06-06 | 2022-06-01 | 5.580 | 3,478,322 | -69,000 | 0.01% | 19,409,037 |
| 2022-06-02 | 2022-05-31 | 5.080 | 3,547,322 | -53,000 | 0.01% | 18,020,396 |
| 2022-06-01 | 2022-05-30 | 4.910 | 3,600,322 | +15,000 | 0.01% | 17,677,581 |
| 2022-05-31 | 2022-05-27 | 4.810 | 3,585,322 | -7,000 | 0.01% | 17,245,399 |
| 2022-05-30 | 2022-05-26 | 4.770 | 3,592,322 | -16,000 | 0.01% | 17,135,376 |
| 2022-05-27 | 2022-05-25 | 4.800 | 3,608,322 | -3,000 | 0.01% | 17,319,946 |
| 2022-05-26 | 2022-05-24 | 4.720 | 3,611,322 | -56 | 0.01% | 17,045,440 |
| 2022-05-25 | 2022-05-23 | 4.890 | 3,611,378 | +6,000 | 0.01% | 17,659,638 |
| 2022-05-24 | 2022-05-20 | 4.860 | 3,605,378 | -18,000 | 0.01% | 17,522,137 |
| 2022-05-23 | 2022-05-19 | 4.600 | 3,623,378 | +14,000 | 0.01% | 16,667,539 |
| 2022-05-20 | 2022-05-18 | 4.690 | 3,609,378 | +60,000 | 0.01% | 16,927,983 |
| 2022-05-19 | 2022-05-17 | 4.770 | 3,549,378 | -29,000 | 0.01% | 16,930,533 |
| 2022-05-18 | 2022-05-16 | 4.500 | 3,578,378 | +38,000 | 0.01% | 16,102,701 |
| 2022-05-17 | 2022-05-13 | 4.590 | 3,540,378 | -103,000 | 0.01% | 16,250,335 |
| 2022-05-16 | 2022-05-12 | 4.530 | 3,643,378 | +38,000 | 0.01% | 16,504,502 |
| 2022-05-13 | 2022-05-11 | 4.660 | 3,605,378 | -11,000 | 0.01% | 16,801,061 |
| 2022-05-12 | 2022-05-10 | 4.660 | 3,616,378 | -61,787 | 0.01% | 16,852,321 |
| 2022-05-11 | 2022-05-06 | 4.700 | 3,678,165 | -19,000 | 0.01% | 17,287,376 |
| 2022-05-10 | 2022-05-05 | 4.940 | 3,697,165 | -17,000 | 0.01% | 18,263,995 |
| 2022-05-06 | 2022-05-04 | 4.880 | 3,714,165 | +21,000 | 0.01% | 18,125,125 |
| 2022-05-05 | 2022-05-03 | 5.070 | 3,693,165 | +85,000 | 0.01% | 18,724,347 |
| 2022-05-04 | 2022-04-29 | 5.180 | 3,608,165 | +30,000 | 0.01% | 18,690,295 |
| 2022-05-03 | 2022-04-28 | 4.600 | 3,578,165 | +34,000 | 0.01% | 16,459,559 |
| 2022-04-29 | 2022-04-27 | 4.580 | 3,544,165 | -3,000 | 0.01% | 16,232,276 |
| 2022-04-28 | 2022-04-26 | 4.470 | 3,547,165 | -79,567 | 0.01% | 15,855,828 |
| 2022-04-27 | 2022-04-25 | 4.460 | 3,626,732 | -264,000 | 0.01% | 16,175,225 |
| 2022-04-26 | 2022-04-22 | 4.800 | 3,890,732 | -2,000 | 0.01% | 18,675,514 |
| 2022-04-25 | 2022-04-21 | 4.930 | 3,892,732 | -39,000 | 0.01% | 19,191,169 |
| 2022-04-22 | 2022-04-20 | 5.030 | 3,931,732 | +29,000 | 0.02% | 19,776,612 |
| 2022-04-21 | 2022-04-19 | 5.050 | 3,902,732 | -26,000 | 0.02% | 19,708,797 |
| 2022-04-20 | 2022-04-14 | 5.260 | 3,928,732 | +45,000 | 0.02% | 20,665,130 |
| 2022-04-19 | 2022-04-13 | 5.200 | 3,883,732 | +10,000 | 0.01% | 20,195,406 |
| 2022-04-14 | 2022-04-12 | 5.320 | 3,873,732 | +62,000 | 0.01% | 20,608,254 |
| 2022-04-13 | 2022-04-11 | 5.600 | 3,811,732 | -25,000 | 0.01% | 21,345,699 |
| 2022-04-12 | 2022-04-08 | 6.020 | 3,836,732 | -33,839 | 0.01% | 23,097,127 |
| 2022-04-11 | 2022-04-07 | 6.000 | 3,870,571 | +73,000 | 0.01% | 23,223,426 |
| 2022-04-08 | 2022-04-06 | 6.120 | 3,797,571 | +29,000 | 0.01% | 23,241,135 |
| 2022-04-07 | 2022-04-04 | 6.230 | 3,768,571 | +3,000 | 0.01% | 23,478,197 |
| 2022-04-06 | 2022-04-01 | 6.120 | 3,765,571 | -79,000 | 0.01% | 23,045,295 |
| 2022-04-04 | 2022-03-31 | 6.150 | 3,844,571 | +32,000 | 0.01% | 23,644,112 |
| 2022-04-01 | 2022-03-30 | 6.200 | 3,812,571 | +22,000 | 0.01% | 23,637,940 |
| 2022-03-31 | 2022-03-29 | 6.160 | 3,790,571 | +22,000 | 0.01% | 23,349,917 |
| 2022-03-30 | 2022-03-28 | 6.180 | 3,768,571 | +26,000 | 0.01% | 23,289,769 |
| 2022-03-29 | 2022-03-25 | 6.300 | 3,742,571 | +48,000 | 0.01% | 23,578,197 |
| 2022-03-28 | 2022-03-24 | 6.410 | 3,694,571 | -9,000 | 0.01% | 23,682,200 |
| 2022-03-25 | 2022-03-23 | 6.670 | 3,703,571 | -37,000 | 0.01% | 24,702,819 |
| 2022-03-24 | 2022-03-22 | 6.330 | 3,740,571 | -12,000 | 0.01% | 23,677,814 |
| 2022-03-23 | 2022-03-21 | 6.250 | 3,752,571 | +9,571 | 0.01% | 23,453,569 |
| 2022-03-22 | 2022-03-18 | 6.260 | 3,743,000 | +44,000 | 0.01% | 23,431,180 |
| 2022-03-21 | 2022-03-17 | 6.390 | 3,699,000 | -266,000 | 0.01% | 23,636,610 |
| 2022-03-18 | 2022-03-16 | 6.360 | 3,965,000 | +4,000 | 0.02% | 25,217,400 |
| 2022-03-17 | 2022-03-15 | 6.020 | 3,961,000 | -60,000 | 0.02% | 23,845,220 |
| 2022-03-16 | 2022-03-14 | 6.290 | 4,021,000 | +8,000 | 0.02% | 25,292,090 |
| 2022-03-15 | 2022-03-11 | 6.500 | 4,013,000 | -104,000 | 0.02% | 26,084,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 4,117,000 | +36,000 | 0.02% | 27,048,690 |
| 2022-03-11 | 2022-03-09 | 6.600 | 4,081,000 | -125,000 | 0.02% | 26,934,600 |
| 2022-03-10 | 2022-03-08 | 6.230 | 4,206,000 | +65,000 | 0.02% | 26,203,380 |
| 2022-03-09 | 2022-03-07 | 6.620 | 4,141,000 | +82,000 | 0.02% | 27,413,420 |
| 2022-03-08 | 2022-03-04 | 6.860 | 4,059,000 | -20,000 | 0.02% | 27,844,740 |
| 2022-03-07 | 2022-03-03 | 6.850 | 4,079,000 | -50,000 | 0.02% | 27,941,150 |
| 2022-03-04 | 2022-03-02 | 6.450 | 4,129,000 | +36,000 | 0.02% | 26,632,050 |
| 2022-03-03 | 2022-03-01 | 6.550 | 4,093,000 | -60,000 | 0.02% | 26,809,150 |
| 2022-03-02 | 2022-02-28 | 6.460 | 4,153,000 | -17,000 | 0.02% | 26,828,380 |
| 2022-03-01 | 2022-02-25 | 6.630 | 4,170,000 | +85,000 | 0.02% | 27,647,100 |
| 2022-02-28 | 2022-02-24 | 6.520 | 4,085,000 | +430,000 | 0.02% | 26,634,200 |
| 2022-02-25 | 2022-02-23 | 7.380 | 3,655,000 | +108,000 | 0.01% | 26,973,900 |
| 2022-02-24 | 2022-02-22 | 6.910 | 3,547,000 | -303,000 | 0.01% | 24,509,770 |
| 2022-02-23 | 2022-02-21 | 6.610 | 3,850,000 | -107,000 | 0.01% | 25,448,500 |
| 2022-02-22 | 2022-02-18 | 6.190 | 3,957,000 | +195,000 | 0.02% | 24,493,830 |
| 2022-02-21 | 2022-02-17 | 6.400 | 3,762,000 | +6,000 | 0.01% | 24,076,800 |
| 2022-02-18 | 2022-02-16 | 6.500 | 3,756,000 | -33,000 | 0.01% | 24,414,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 3,789,000 | +45,000 | 0.01% | 24,249,600 |
| 2022-02-16 | 2022-02-14 | 6.550 | 3,744,000 | +9,000 | 0.01% | 24,523,200 |
| 2022-02-15 | 2022-02-11 | 6.710 | 3,735,000 | -62,000 | 0.01% | 25,061,850 |
| 2022-02-14 | 2022-02-10 | 6.790 | 3,797,000 | +34,000 | 0.01% | 25,781,630 |
| 2022-02-11 | 2022-02-09 | 6.780 | 3,763,000 | +2,000 | 0.01% | 25,513,140 |
| 2022-02-10 | 2022-02-08 | 6.720 | 3,761,000 | -31,000 | 0.01% | 25,273,920 |
| 2022-02-09 | 2022-02-07 | 6.850 | 3,792,000 | -16,000 | 0.01% | 25,975,200 |
| 2022-02-08 | 2022-02-04 | 6.820 | 3,808,000 | -103,000 | 0.01% | 25,970,560 |
| 2022-02-07 | 2022-01-31 | 6.730 | 3,911,000 | -161,000 | 0.02% | 26,321,030 |
| 2022-02-04 | 2022-01-27 | 6.520 | 4,072,000 | +44,000 | 0.02% | 26,549,440 |
| 2022-01-28 | 2022-01-26 | 6.760 | 4,028,000 | -135,000 | 0.02% | 27,229,280 |
| 2022-01-27 | 2022-01-25 | 6.750 | 4,163,000 | +10,000 | 0.02% | 28,100,250 |
| 2022-01-26 | 2022-01-24 | 6.900 | 4,153,000 | -37,000 | 0.02% | 28,655,700 |
| 2022-01-25 | 2022-01-21 | 7.160 | 4,190,000 | +43,000 | 0.02% | 30,000,400 |
| 2022-01-24 | 2022-01-20 | 6.920 | 4,147,000 | -340,000 | 0.02% | 28,697,240 |
| 2022-01-21 | 2022-01-19 | 6.880 | 4,487,000 | +311,000 | 0.02% | 30,870,560 |
| 2022-01-20 | 2022-01-18 | 7.000 | 4,176,000 | +155,000 | 0.02% | 29,232,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 4,021,000 | +80,000 | 0.02% | 26,538,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 3,941,000 | -156,000 | 0.02% | 27,035,260 |
| 2022-01-17 | 2022-01-13 | 7.150 | 4,097,000 | -6,000 | 0.02% | 29,293,550 |
| 2022-01-14 | 2022-01-12 | 7.330 | 4,103,000 | +87,000 | 0.02% | 30,074,990 |
| 2022-01-13 | 2022-01-11 | 7.350 | 4,016,000 | -69,000 | 0.02% | 29,517,600 |
| 2022-01-12 | 2022-01-10 | 7.170 | 4,085,000 | +62,000 | 0.02% | 29,289,450 |
| 2022-01-11 | 2022-01-07 | 7.360 | 4,023,000 | -385,000 | 0.02% | 29,609,280 |
| 2022-01-10 | 2022-01-06 | 7.950 | 4,408,000 | +726,000 | 0.02% | 35,043,600 |
| 2022-01-07 | 2022-01-05 | 6.970 | 3,682,000 | +190,000 | 0.01% | 25,663,540 |
| 2022-01-06 | 2022-01-04 | 8.200 | 3,492,000 | +837,000 | 0.01% | 28,634,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 2,655,000 | +600,000 | 0.01% | 20,576,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 2,055,000 | 0.01% | 11,302,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy