History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 421,988,476 | +0 | 1.11% | 1,118,269,461 |
| 2025-10-13 | 2025-10-09 | 2.730 | 421,988,476 | +0 | 1.11% | 1,152,028,539 |
| 2025-10-10 | 2025-10-08 | 2.770 | 421,988,476 | -326,000 | 1.11% | 1,168,908,079 |
| 2025-10-09 | 2025-10-06 | 2.880 | 422,314,476 | -389,000 | 1.11% | 1,216,265,691 |
| 2025-10-08 | 2025-10-03 | 2.870 | 422,703,476 | +326,000 | 1.11% | 1,213,158,976 |
| 2025-10-06 | 2025-10-02 | 2.870 | 422,377,476 | -1,659,000 | 1.11% | 1,212,223,356 |
| 2025-10-03 | 2025-09-30 | 2.890 | 424,036,476 | +849,000 | 1.11% | 1,225,465,416 |
| 2025-10-02 | 2025-09-29 | 2.740 | 423,187,476 | +3,651,000 | 1.11% | 1,159,533,684 |
| 2025-09-30 | 2025-09-26 | 2.620 | 419,536,476 | +123,000 | 1.10% | 1,099,185,567 |
| 2025-09-29 | 2025-09-25 | 2.730 | 419,413,476 | +615,000 | 1.10% | 1,144,998,789 |
| 2025-09-26 | 2025-09-24 | 2.730 | 418,798,476 | +272,000 | 1.10% | 1,143,319,839 |
| 2025-09-25 | 2025-09-23 | 2.670 | 418,526,476 | -1,441,000 | 1.10% | 1,117,465,691 |
| 2025-09-24 | 2025-09-22 | 2.700 | 419,967,476 | +86,000 | 1.10% | 1,133,912,185 |
| 2025-09-23 | 2025-09-19 | 2.740 | 419,881,476 | +701,000 | 1.10% | 1,150,475,244 |
| 2025-09-22 | 2025-09-18 | 2.620 | 419,180,476 | -377,000 | 1.10% | 1,098,252,847 |
| 2025-09-19 | 2025-09-17 | 2.640 | 419,557,476 | -3,190,000 | 1.10% | 1,107,631,737 |
| 2025-09-18 | 2025-09-16 | 2.280 | 422,747,476 | +284,000 | 1.11% | 963,864,245 |
| 2025-09-17 | 2025-09-15 | 2.250 | 422,463,476 | -244,000 | 1.11% | 950,542,821 |
| 2025-09-16 | 2025-09-12 | 2.260 | 422,707,476 | +1,437,000 | 1.11% | 955,318,896 |
| 2025-09-15 | 2025-09-11 | 2.110 | 421,270,476 | -1,234,000 | 1.11% | 888,880,704 |
| 2025-09-12 | 2025-09-10 | 2.000 | 422,504,476 | -753,000 | 1.11% | 845,008,952 |
| 2025-09-11 | 2025-09-09 | 1.970 | 423,257,476 | +316,000 | 1.11% | 833,817,228 |
| 2025-09-10 | 2025-09-08 | 1.990 | 422,941,476 | +1,686,000 | 1.11% | 841,653,537 |
| 2025-09-09 | 2025-09-05 | 1.970 | 421,255,476 | +1,396,000 | 1.11% | 829,873,288 |
| 2025-09-08 | 2025-09-04 | 1.920 | 419,859,476 | +164,000 | 1.10% | 806,130,194 |
| 2025-09-05 | 2025-09-03 | 2.050 | 419,695,476 | -169,000 | 1.10% | 860,375,726 |
| 2025-09-04 | 2025-09-02 | 2.070 | 419,864,476 | -331,000 | 1.10% | 869,119,465 |
| 2025-09-03 | 2025-09-01 | 2.140 | 420,195,476 | +280,000 | 1.10% | 899,218,319 |
| 2025-09-02 | 2025-08-29 | 2.140 | 419,915,476 | -678,000 | 1.10% | 898,619,119 |
| 2025-09-01 | 2025-08-28 | 2.090 | 420,593,476 | +5,197,000 | 1.11% | 879,040,365 |
| 2025-08-29 | 2025-08-27 | 2.080 | 415,396,476 | -2,351,000 | 1.09% | 864,024,670 |
| 2025-08-28 | 2025-08-26 | 1.910 | 417,747,476 | +1,548,000 | 1.10% | 797,897,679 |
| 2025-08-27 | 2025-08-25 | 1.890 | 416,199,476 | -403,000 | 1.09% | 786,617,010 |
| 2025-08-26 | 2025-08-22 | 1.840 | 416,602,476 | -52,000 | 1.09% | 766,548,556 |
| 2025-08-22 | 2025-08-20 | 1.750 | 416,654,476 | -2,315,000 | 1.09% | 729,145,333 |
| 2025-08-21 | 2025-08-19 | 1.790 | 418,969,476 | +146,000 | 1.10% | 749,955,362 |
| 2025-08-20 | 2025-08-18 | 1.820 | 418,823,476 | +3,371,000 | 1.10% | 762,258,726 |
| 2025-08-19 | 2025-08-15 | 1.730 | 415,452,476 | +6,000 | 1.09% | 718,732,783 |
| 2025-08-18 | 2025-08-14 | 1.700 | 415,446,476 | -2,534,000 | 1.09% | 706,259,009 |
| 2025-08-15 | 2025-08-13 | 1.680 | 417,980,476 | +582,000 | 1.10% | 702,207,200 |
| 2025-08-14 | 2025-08-12 | 1.650 | 417,398,476 | +1,070,000 | 1.10% | 688,707,485 |
| 2025-08-13 | 2025-08-11 | 1.630 | 416,328,476 | +564,000 | 1.09% | 678,615,416 |
| 2025-08-12 | 2025-08-08 | 1.620 | 415,764,476 | -52,000 | 1.09% | 673,538,451 |
| 2025-08-11 | 2025-08-07 | 1.640 | 415,816,476 | -130,000 | 1.09% | 681,939,021 |
| 2025-08-08 | 2025-08-06 | 1.640 | 415,946,476 | -290,000 | 1.09% | 682,152,221 |
| 2025-08-07 | 2025-08-05 | 1.610 | 416,236,476 | -316,000 | 1.09% | 670,140,726 |
| 2025-08-06 | 2025-08-04 | 1.600 | 416,552,476 | +475,000 | 1.09% | 666,483,962 |
| 2025-08-05 | 2025-08-01 | 1.560 | 416,077,476 | -393,000 | 1.09% | 649,080,863 |
| 2025-08-04 | 2025-07-31 | 1.600 | 416,470,476 | -51,000 | 1.09% | 666,352,762 |
| 2025-08-01 | 2025-07-30 | 1.590 | 416,521,476 | -2,719,000 | 1.09% | 662,269,147 |
| 2025-07-31 | 2025-07-29 | 1.600 | 419,240,476 | +6,388,000 | 1.10% | 670,784,762 |
| 2025-07-30 | 2025-07-28 | 1.640 | 412,852,476 | -411,000 | 1.13% | 677,078,061 |
| 2025-07-29 | 2025-07-25 | 1.750 | 413,263,476 | +1,454,000 | 1.14% | 723,211,083 |
| 2025-07-28 | 2025-07-24 | 1.730 | 411,809,476 | +703,000 | 1.13% | 712,430,393 |
| 2025-07-25 | 2025-07-23 | 1.600 | 411,106,476 | -26,000 | 1.13% | 657,770,362 |
| 2025-07-24 | 2025-07-22 | 1.600 | 411,132,476 | +390,000 | 1.13% | 657,811,962 |
| 2025-07-23 | 2025-07-21 | 1.640 | 410,742,476 | -350,000 | 1.13% | 673,617,661 |
| 2025-07-22 | 2025-07-18 | 1.660 | 411,092,476 | -3,838,000 | 1.13% | 682,413,510 |
| 2025-07-21 | 2025-07-17 | 1.650 | 414,930,476 | -40,000 | 1.14% | 684,635,285 |
| 2025-07-18 | 2025-07-16 | 1.650 | 414,970,476 | -417,000 | 1.14% | 684,701,285 |
| 2025-07-17 | 2025-07-15 | 1.660 | 415,387,476 | -497,000 | 1.14% | 689,543,210 |
| 2025-07-16 | 2025-07-14 | 1.620 | 415,884,476 | -301,000 | 1.14% | 673,732,851 |
| 2025-07-15 | 2025-07-11 | 1.600 | 416,185,476 | +1,127,000 | 1.14% | 665,896,762 |
| 2025-07-14 | 2025-07-10 | 1.500 | 415,058,476 | -2,000 | 1.14% | 622,587,714 |
| 2025-07-11 | 2025-07-09 | 1.500 | 415,060,476 | +152,000 | 1.14% | 622,590,714 |
| 2025-07-10 | 2025-07-08 | 1.510 | 414,908,476 | -50,000 | 1.14% | 626,511,799 |
| 2025-07-09 | 2025-07-07 | 1.490 | 414,958,476 | -284,000 | 1.14% | 618,288,129 |
| 2025-07-08 | 2025-07-04 | 1.510 | 415,242,476 | -508,000 | 1.14% | 627,016,139 |
| 2025-07-07 | 2025-07-03 | 1.470 | 415,750,476 | -160,000 | 1.14% | 611,153,200 |
| 2025-07-04 | 2025-07-02 | 1.460 | 415,910,476 | +133,000 | 1.14% | 607,229,295 |
| 2025-07-03 | 2025-06-30 | 1.490 | 415,777,476 | -354,000 | 1.14% | 619,508,439 |
| 2025-07-02 | 2025-06-27 | 1.460 | 416,131,476 | +71,000 | 1.14% | 607,551,955 |
| 2025-06-30 | 2025-06-26 | 1.470 | 416,060,476 | -344,000 | 1.14% | 611,608,900 |
| 2025-06-27 | 2025-06-25 | 1.470 | 416,404,476 | +194,000 | 1.14% | 612,114,580 |
| 2025-06-26 | 2025-06-24 | 1.460 | 416,210,476 | -160,000 | 1.14% | 607,667,295 |
| 2025-06-25 | 2025-06-23 | 1.420 | 416,370,476 | -93,000 | 1.14% | 591,246,076 |
| 2025-06-24 | 2025-06-20 | 1.410 | 416,463,476 | +375,000 | 1.14% | 587,213,501 |
| 2025-06-23 | 2025-06-19 | 1.420 | 416,088,476 | +336,000 | 1.14% | 590,845,636 |
| 2025-06-20 | 2025-06-18 | 1.450 | 415,752,476 | +50,000 | 1.14% | 602,841,090 |
| 2025-06-19 | 2025-06-17 | 1.470 | 415,702,476 | -3,067,000 | 1.14% | 611,082,640 |
| 2025-06-18 | 2025-06-16 | 1.500 | 418,769,476 | +2,727,000 | 1.15% | 628,154,214 |
| 2025-06-17 | 2025-06-13 | 1.410 | 416,042,476 | +139,000 | 1.14% | 586,619,891 |
| 2025-06-16 | 2025-06-12 | 1.470 | 415,903,476 | -423,000 | 1.14% | 611,378,110 |
| 2025-06-13 | 2025-06-11 | 1.470 | 416,326,476 | -55,000 | 1.14% | 611,999,920 |
| 2025-06-12 | 2025-06-10 | 1.460 | 416,381,476 | -143,000 | 1.14% | 607,916,955 |
| 2025-06-11 | 2025-06-09 | 1.470 | 416,524,476 | -378,000 | 1.14% | 612,290,980 |
| 2025-06-10 | 2025-06-06 | 1.400 | 416,902,476 | +335,000 | 1.15% | 583,663,466 |
| 2025-06-09 | 2025-06-05 | 1.400 | 416,567,476 | -377,000 | 1.14% | 583,194,466 |
| 2025-06-06 | 2025-06-04 | 1.360 | 416,944,476 | +686,000 | 1.15% | 567,044,487 |
| 2025-06-05 | 2025-06-03 | 1.370 | 416,258,476 | -45,000 | 1.14% | 570,274,112 |
| 2025-06-04 | 2025-06-02 | 1.380 | 416,303,476 | +3,000 | 1.14% | 574,498,797 |
| 2025-06-03 | 2025-05-30 | 1.400 | 416,300,476 | -1,280,000 | 1.14% | 582,820,666 |
| 2025-06-02 | 2025-05-29 | 1.420 | 417,580,476 | +3,470,000 | 1.15% | 592,964,276 |
| 2025-05-30 | 2025-05-28 | 1.380 | 414,110,476 | -1,277,000 | 1.14% | 571,472,457 |
| 2025-05-29 | 2025-05-27 | 1.390 | 415,387,476 | -14,000 | 1.14% | 577,388,592 |
| 2025-05-28 | 2025-05-26 | 1.400 | 415,401,476 | -427,000 | 1.14% | 581,562,066 |
| 2025-05-27 | 2025-05-23 | 1.400 | 415,828,476 | -801,000 | 1.14% | 582,159,866 |
| 2025-05-26 | 2025-05-22 | 1.400 | 416,629,476 | -1,970,000 | 1.14% | 583,281,266 |
| 2025-05-23 | 2025-05-21 | 1.410 | 418,599,476 | -877,000 | 1.15% | 590,225,261 |
| 2025-05-22 | 2025-05-20 | 1.420 | 419,476,476 | +831,000 | 1.15% | 595,656,596 |
| 2025-05-21 | 2025-05-19 | 1.430 | 418,645,476 | -612,000 | 1.15% | 598,663,031 |
| 2025-05-20 | 2025-05-16 | 1.450 | 419,257,476 | -912,000 | 1.15% | 607,923,340 |
| 2025-05-19 | 2025-05-15 | 1.460 | 420,169,476 | +184,000 | 1.15% | 613,447,435 |
| 2025-05-16 | 2025-05-14 | 1.490 | 419,985,476 | +314,000 | 1.15% | 625,778,359 |
| 2025-05-15 | 2025-05-13 | 1.510 | 419,671,476 | +850,000 | 1.15% | 633,703,929 |
| 2025-05-14 | 2025-05-12 | 1.560 | 418,821,476 | -4,344,000 | 1.15% | 653,361,503 |
| 2025-05-13 | 2025-05-09 | 1.490 | 423,165,476 | +1,027,000 | 1.16% | 630,516,559 |
| 2025-05-12 | 2025-05-08 | 1.520 | 422,138,476 | +600,000 | 1.16% | 641,650,484 |
| 2025-05-09 | 2025-05-07 | 1.520 | 421,538,476 | +52,000 | 1.16% | 640,738,484 |
| 2025-05-08 | 2025-05-06 | 1.530 | 421,486,476 | +132,000 | 1.16% | 644,874,308 |
| 2025-05-07 | 2025-05-02 | 1.550 | 421,354,476 | +441,000 | 1.16% | 653,099,438 |
| 2025-05-06 | 2025-04-30 | 1.500 | 420,913,476 | -1,406,000 | 1.16% | 631,370,214 |
| 2025-05-02 | 2025-04-29 | 1.460 | 422,319,476 | +558,000 | 1.16% | 616,586,435 |
| 2025-04-30 | 2025-04-28 | 1.450 | 421,761,476 | -1,022,000 | 1.16% | 611,554,140 |
| 2025-04-29 | 2025-04-25 | 1.420 | 422,783,476 | -770,000 | 1.16% | 600,352,536 |
| 2025-04-28 | 2025-04-24 | 1.430 | 423,553,476 | -778,000 | 1.16% | 605,681,471 |
| 2025-04-25 | 2025-04-23 | 1.430 | 424,331,476 | +390,000 | 1.17% | 606,794,011 |
| 2025-04-24 | 2025-04-22 | 1.430 | 423,941,476 | -10,000 | 1.16% | 606,236,311 |
| 2025-04-23 | 2025-04-17 | 1.400 | 423,951,476 | -508,000 | 1.16% | 593,532,066 |
| 2025-04-22 | 2025-04-16 | 1.400 | 424,459,476 | +2,141,000 | 1.17% | 594,243,266 |
| 2025-04-17 | 2025-04-15 | 1.450 | 422,318,476 | +590,000 | 1.16% | 612,361,790 |
| 2025-04-16 | 2025-04-14 | 1.470 | 421,728,476 | -490,000 | 1.16% | 619,940,860 |
| 2025-04-15 | 2025-04-11 | 1.420 | 422,218,476 | -207,000 | 1.16% | 599,550,236 |
| 2025-04-14 | 2025-04-10 | 1.410 | 422,425,476 | +30,000 | 1.16% | 595,619,921 |
| 2025-04-11 | 2025-04-09 | 1.360 | 422,395,476 | -42,000 | 1.16% | 574,457,847 |
| 2025-04-10 | 2025-04-08 | 1.310 | 422,437,476 | +278,000 | 1.16% | 553,393,094 |
| 2025-04-09 | 2025-04-07 | 1.280 | 422,159,476 | -4,104,000 | 1.16% | 540,364,129 |
| 2025-04-08 | 2025-04-03 | 1.550 | 426,263,476 | -238,000 | 1.17% | 660,708,388 |
| 2025-04-07 | 2025-04-02 | 1.530 | 426,501,476 | +2,412,000 | 1.17% | 652,547,258 |
| 2025-04-03 | 2025-04-01 | 1.470 | 424,089,476 | -857,000 | 1.17% | 623,411,530 |
| 2025-04-02 | 2025-03-31 | 1.490 | 424,946,476 | +1,401,000 | 1.17% | 633,170,249 |
| 2025-04-01 | 2025-03-28 | 1.500 | 423,545,476 | -5,036,000 | 1.16% | 635,318,214 |
| 2025-03-31 | 2025-03-27 | 1.490 | 428,581,476 | -2,292,000 | 1.18% | 638,586,399 |
| 2025-03-28 | 2025-03-26 | 1.590 | 430,873,476 | -200,000 | 1.18% | 685,088,827 |
| 2025-03-27 | 2025-03-25 | 1.570 | 431,073,476 | +2,492,000 | 1.18% | 676,785,357 |
| 2025-03-26 | 2025-03-24 | 1.610 | 428,581,476 | -2,869,000 | 1.18% | 690,016,176 |
| 2025-03-25 | 2025-03-21 | 1.610 | 431,450,476 | +4,134,000 | 1.19% | 694,635,266 |
| 2025-03-24 | 2025-03-20 | 1.680 | 427,316,476 | +1,414,000 | 1.17% | 717,891,680 |
| 2025-03-21 | 2025-03-19 | 1.740 | 425,902,476 | -824,000 | 1.17% | 741,070,308 |
| 2025-03-20 | 2025-03-18 | 1.720 | 426,726,476 | -2,748,000 | 1.17% | 733,969,539 |
| 2025-03-19 | 2025-03-17 | 1.680 | 429,474,476 | +968,000 | 1.18% | 721,517,120 |
| 2025-03-18 | 2025-03-14 | 1.710 | 428,506,476 | -414,000 | 1.18% | 732,746,074 |
| 2025-03-17 | 2025-03-13 | 1.690 | 428,920,476 | +141,000 | 1.18% | 724,875,604 |
| 2025-03-14 | 2025-03-12 | 1.710 | 428,779,476 | +484,000 | 1.18% | 733,212,904 |
| 2025-03-13 | 2025-03-11 | 1.750 | 428,295,476 | -2,685,000 | 1.18% | 749,517,083 |
| 2025-03-12 | 2025-03-10 | 1.730 | 430,980,476 | +99,000 | 1.18% | 745,596,223 |
| 2025-03-11 | 2025-03-07 | 1.750 | 430,881,476 | -1,858,000 | 1.18% | 754,042,583 |
| 2025-03-10 | 2025-03-06 | 1.780 | 432,739,476 | -1,752,000 | 1.19% | 770,276,267 |
| 2025-03-07 | 2025-03-05 | 1.680 | 434,491,476 | -2,109,000 | 1.19% | 729,945,680 |
| 2025-03-06 | 2025-03-04 | 1.640 | 436,600,476 | -99,000 | 1.20% | 716,024,781 |
| 2025-03-05 | 2025-03-03 | 1.640 | 436,699,476 | -1,043,000 | 1.20% | 716,187,141 |
| 2025-03-04 | 2025-02-28 | 1.640 | 437,742,476 | +2,780,000 | 1.20% | 717,897,661 |
| 2025-03-03 | 2025-02-27 | 1.780 | 434,962,476 | +1,286,000 | 1.20% | 774,233,207 |
| 2025-02-28 | 2025-02-26 | 1.820 | 433,676,476 | +1,850,000 | 1.19% | 789,291,186 |
| 2025-02-27 | 2025-02-25 | 1.810 | 431,826,476 | -862,000 | 1.19% | 781,605,922 |
| 2025-02-26 | 2025-02-24 | 1.920 | 432,688,476 | +1,918,000 | 1.19% | 830,761,874 |
| 2025-02-25 | 2025-02-21 | 1.880 | 430,770,476 | -5,232,000 | 1.18% | 809,848,495 |
| 2025-02-24 | 2025-02-20 | 1.730 | 436,002,476 | -7,651,000 | 1.20% | 754,284,283 |
| 2025-02-21 | 2025-02-19 | 1.830 | 443,653,476 | +1,529,000 | 1.22% | 811,885,861 |
| 2025-02-20 | 2025-02-18 | 1.820 | 442,124,476 | -604,000 | 1.21% | 804,666,546 |
| 2025-02-19 | 2025-02-17 | 1.830 | 442,728,476 | +1,420,000 | 1.22% | 810,193,111 |
| 2025-02-18 | 2025-02-14 | 1.820 | 441,308,476 | -2,354,000 | 1.21% | 803,181,426 |
| 2025-02-17 | 2025-02-13 | 1.690 | 443,662,476 | -6,317,000 | 1.22% | 749,789,584 |
| 2025-02-14 | 2025-02-12 | 1.720 | 449,979,476 | +1,376,000 | 1.24% | 773,964,699 |
| 2025-02-13 | 2025-02-11 | 1.710 | 448,603,476 | -2,721,000 | 1.23% | 767,111,944 |
| 2025-02-12 | 2025-02-10 | 1.770 | 451,324,476 | +2,387,000 | 1.24% | 798,844,323 |
| 2025-02-11 | 2025-02-07 | 1.730 | 448,937,476 | -1,068,000 | 1.23% | 776,661,833 |
| 2025-02-10 | 2025-02-06 | 1.720 | 450,005,476 | +2,250,000 | 1.24% | 774,009,419 |
| 2025-02-07 | 2025-02-05 | 1.650 | 447,755,476 | +677,000 | 1.23% | 738,796,535 |
| 2025-02-06 | 2025-02-04 | 1.730 | 447,078,476 | +511,000 | 1.23% | 773,445,763 |
| 2025-02-05 | 2025-02-03 | 1.690 | 446,567,476 | +1,815,000 | 1.23% | 754,699,034 |
| 2025-02-04 | 2025-01-28 | 1.610 | 444,752,476 | -2,177,000 | 1.22% | 716,051,486 |
| 2025-02-03 | 2025-01-24 | 1.520 | 446,929,476 | -1,226,000 | 1.23% | 679,332,804 |
| 2025-01-27 | 2025-01-23 | 1.430 | 448,155,476 | -1,136,000 | 1.23% | 640,862,331 |
| 2025-01-24 | 2025-01-22 | 1.410 | 449,291,476 | -598,000 | 1.23% | 633,500,981 |
| 2025-01-23 | 2025-01-21 | 1.440 | 449,889,476 | -220,000 | 1.24% | 647,840,845 |
| 2025-01-22 | 2025-01-20 | 1.410 | 450,109,476 | +116,000 | 1.24% | 634,654,361 |
| 2025-01-21 | 2025-01-17 | 1.370 | 449,993,476 | -192,000 | 1.24% | 616,491,062 |
| 2025-01-20 | 2025-01-16 | 1.360 | 450,185,476 | -262,000 | 1.24% | 612,252,247 |
| 2025-01-17 | 2025-01-15 | 1.330 | 450,447,476 | +375,000 | 1.24% | 599,095,143 |
| 2025-01-16 | 2025-01-14 | 1.340 | 450,072,476 | -1,624,000 | 1.24% | 603,097,118 |
| 2025-01-14 | 2025-01-10 | 1.280 | 451,696,476 | +475,000 | 1.24% | 578,171,489 |
| 2025-01-13 | 2025-01-09 | 1.310 | 451,221,476 | -424,000 | 1.24% | 591,100,134 |
| 2025-01-10 | 2025-01-08 | 1.310 | 451,645,476 | +140,000 | 1.24% | 591,655,574 |
| 2025-01-09 | 2025-01-07 | 1.330 | 451,505,476 | +3,562,000 | 1.24% | 600,502,283 |
| 2025-01-08 | 2025-01-06 | 1.330 | 447,943,476 | -130,000 | 1.23% | 595,764,823 |
| 2025-01-07 | 2025-01-03 | 1.330 | 448,073,476 | -115,000 | 1.23% | 595,937,723 |
| 2025-01-06 | 2025-01-02 | 1.410 | 448,188,476 | +2,626,000 | 1.23% | 631,945,751 |
| 2025-01-03 | 2024-12-31 | 1.490 | 445,562,476 | +904,000 | 1.22% | 663,888,089 |
| 2025-01-02 | 2024-12-27 | 1.530 | 444,658,476 | +296,000 | 1.22% | 680,327,468 |
| 2024-12-30 | 2024-12-24 | 1.480 | 444,362,476 | +1,362,000 | 1.22% | 657,656,464 |
| 2024-12-27 | 2024-12-20 | 1.500 | 443,000,476 | +1,972,000 | 1.22% | 664,500,714 |
| 2024-12-23 | 2024-12-19 | 1.510 | 441,028,476 | -686,000 | 1.21% | 665,952,999 |
| 2024-12-20 | 2024-12-18 | 1.510 | 441,714,476 | -231,000 | 1.21% | 666,988,859 |
| 2024-12-19 | 2024-12-17 | 1.480 | 441,945,476 | -833,000 | 1.21% | 654,079,304 |
| 2024-12-18 | 2024-12-16 | 1.490 | 442,778,476 | +1,522,000 | 1.22% | 659,739,929 |
| 2024-12-17 | 2024-12-13 | 1.550 | 441,256,476 | -216,000 | 1.21% | 683,947,538 |
| 2024-12-16 | 2024-12-12 | 1.560 | 441,472,476 | +980,000 | 1.28% | 688,697,063 |
| 2024-12-13 | 2024-12-11 | 1.580 | 440,492,476 | +1,628,000 | 1.28% | 695,978,112 |
| 2024-12-12 | 2024-12-10 | 1.600 | 438,864,476 | +2,657,000 | 1.27% | 702,183,162 |
| 2024-12-11 | 2024-12-09 | 1.850 | 436,207,476 | -2,177,000 | 1.26% | 806,983,831 |
| 2024-12-10 | 2024-12-06 | 1.710 | 438,384,476 | -13,242,000 | 1.27% | 749,637,454 |
| 2024-12-09 | 2024-12-05 | 1.490 | 451,626,476 | -589,000 | 1.31% | 672,923,449 |
| 2024-12-06 | 2024-12-04 | 1.490 | 452,215,476 | +386,000 | 1.31% | 673,801,059 |
| 2024-12-05 | 2024-12-03 | 1.500 | 451,829,476 | -348,000 | 1.31% | 677,744,214 |
| 2024-12-04 | 2024-12-02 | 1.500 | 452,177,476 | -360,000 | 1.31% | 678,266,214 |
| 2024-12-03 | 2024-11-29 | 1.490 | 452,537,476 | -200,000 | 1.31% | 674,280,839 |
| 2024-12-02 | 2024-11-28 | 1.440 | 452,737,476 | +77,000 | 1.31% | 651,941,965 |
| 2024-11-29 | 2024-11-27 | 1.480 | 452,660,476 | +2,643,000 | 1.31% | 669,937,504 |
| 2024-11-28 | 2024-11-26 | 1.420 | 450,017,476 | +279,000 | 1.30% | 639,024,816 |
| 2024-11-27 | 2024-11-25 | 1.440 | 449,738,476 | -1,965,000 | 1.30% | 647,623,405 |
| 2024-11-26 | 2024-11-22 | 1.430 | 451,703,476 | +186,000 | 1.31% | 645,935,971 |
| 2024-11-25 | 2024-11-21 | 1.550 | 451,517,476 | +986,000 | 1.31% | 699,852,088 |
| 2024-11-22 | 2024-11-20 | 1.580 | 450,531,476 | +316,000 | 1.30% | 711,839,732 |
| 2024-11-21 | 2024-11-19 | 1.560 | 450,215,476 | -1,392,000 | 1.30% | 702,336,143 |
| 2024-11-20 | 2024-11-18 | 1.530 | 451,607,476 | +2,855,000 | 1.31% | 690,959,438 |
| 2024-11-19 | 2024-11-15 | 1.580 | 448,752,476 | +8,000 | 1.30% | 709,028,912 |
| 2024-11-18 | 2024-11-14 | 1.610 | 448,744,476 | -1,100,000 | 1.30% | 722,478,606 |
| 2024-11-15 | 2024-11-13 | 1.610 | 449,844,476 | -206,000 | 1.30% | 724,249,606 |
| 2024-11-14 | 2024-11-12 | 1.610 | 450,050,476 | -13,000 | 1.30% | 724,581,266 |
| 2024-11-13 | 2024-11-11 | 1.720 | 450,063,476 | +1,354,000 | 1.30% | 774,109,179 |
| 2024-11-12 | 2024-11-08 | 1.710 | 448,709,476 | -522,000 | 1.30% | 767,293,204 |
| 2024-11-11 | 2024-11-07 | 1.740 | 449,231,476 | -3,299,000 | 1.30% | 781,662,768 |
| 2024-11-08 | 2024-11-06 | 1.620 | 452,530,476 | +729,000 | 1.31% | 733,099,371 |
| 2024-11-07 | 2024-11-05 | 1.640 | 451,801,476 | -1,531,000 | 1.31% | 740,954,421 |
| 2024-11-06 | 2024-11-04 | 1.530 | 453,332,476 | -450,000 | 1.31% | 693,598,688 |
| 2024-11-05 | 2024-11-01 | 1.520 | 453,782,476 | +986,000 | 1.31% | 689,749,364 |
| 2024-11-04 | 2024-10-31 | 1.560 | 452,796,476 | -973,000 | 1.31% | 706,362,503 |
| 2024-11-01 | 2024-10-30 | 1.550 | 453,769,476 | -6,420,000 | 1.31% | 703,342,688 |
| 2024-10-31 | 2024-10-29 | 1.570 | 460,189,476 | -509,000 | 1.33% | 722,497,477 |
| 2024-10-30 | 2024-10-28 | 1.600 | 460,698,476 | -102,000 | 1.33% | 737,117,562 |
| 2024-10-29 | 2024-10-25 | 1.600 | 460,800,476 | +4,967,000 | 1.33% | 737,280,762 |
| 2024-10-28 | 2024-10-24 | 1.590 | 455,833,476 | +813,000 | 1.32% | 724,775,227 |
| 2024-10-25 | 2024-10-23 | 1.660 | 455,020,476 | -20,989,000 | 1.32% | 755,333,990 |
| 2024-10-24 | 2024-10-22 | 1.640 | 476,009,476 | +328,000 | 1.38% | 780,655,541 |
| 2024-10-23 | 2024-10-21 | 1.590 | 475,681,476 | +1,744,000 | 1.38% | 756,333,547 |
| 2024-10-22 | 2024-10-18 | 1.660 | 473,937,476 | +627,000 | 1.37% | 786,736,210 |
| 2024-10-21 | 2024-10-17 | 1.520 | 473,310,476 | -315,000 | 1.37% | 719,431,924 |
| 2024-10-18 | 2024-10-16 | 1.500 | 473,625,476 | -87,000 | 1.37% | 710,438,214 |
| 2024-10-17 | 2024-10-15 | 1.530 | 473,712,476 | +1,684,000 | 1.37% | 724,780,088 |
| 2024-10-16 | 2024-10-14 | 1.620 | 472,028,476 | +1,372,000 | 1.37% | 764,686,131 |
| 2024-10-15 | 2024-10-10 | 1.730 | 470,656,476 | -1,380,000 | 1.36% | 814,235,703 |
| 2024-10-14 | 2024-10-09 | 1.740 | 472,036,476 | +4,899,000 | 1.37% | 821,343,468 |
| 2024-10-10 | 2024-10-08 | 1.830 | 467,137,476 | -11,058,000 | 1.35% | 854,861,581 |
| 2024-10-09 | 2024-10-07 | 2.330 | 478,195,476 | +5,286,000 | 1.38% | 1,114,195,459 |
| 2024-10-08 | 2024-10-04 | 2.120 | 472,909,476 | -13,987,000 | 1.37% | 1,002,568,089 |
| 2024-10-07 | 2024-10-03 | 1.770 | 486,896,476 | +406,885 | 1.41% | 861,806,763 |
| 2024-10-04 | 2024-10-02 | 1.850 | 486,489,591 | -155,000 | 1.41% | 900,005,743 |
| 2024-10-03 | 2024-09-30 | 1.720 | 486,644,591 | -27,014,000 | 1.41% | 837,028,697 |
| 2024-10-02 | 2024-09-27 | 1.460 | 513,658,591 | +889,000 | 1.49% | 749,941,543 |
| 2024-09-30 | 2024-09-26 | 1.390 | 512,769,591 | -567,000 | 1.49% | 712,749,731 |
| 2024-09-27 | 2024-09-25 | 1.250 | 513,336,591 | -3,116,000 | 1.49% | 641,670,739 |
| 2024-09-26 | 2024-09-24 | 1.230 | 516,452,591 | +176,000 | 1.50% | 635,236,687 |
| 2024-09-25 | 2024-09-23 | 1.190 | 516,276,591 | +110,000 | 1.50% | 614,369,143 |
| 2024-09-24 | 2024-09-20 | 1.170 | 516,166,591 | +212,000 | 1.49% | 603,914,911 |
| 2024-09-23 | 2024-09-19 | 1.100 | 515,954,591 | -4,980,000 | 1.49% | 567,550,050 |
| 2024-09-20 | 2024-09-17 | 1.100 | 520,934,591 | +31,000 | 1.51% | 573,028,050 |
| 2024-09-19 | 2024-09-16 | 1.070 | 520,903,591 | -200,000 | 1.51% | 557,366,842 |
| 2024-09-17 | 2024-09-13 | 1.040 | 521,103,591 | +82,000 | 1.51% | 541,947,735 |
| 2024-09-16 | 2024-09-12 | 1.040 | 521,021,591 | +103,000 | 1.51% | 541,862,455 |
| 2024-09-13 | 2024-09-11 | 1.030 | 520,918,591 | -400,000 | 1.51% | 536,546,149 |
| 2024-09-12 | 2024-09-10 | 1.090 | 521,318,591 | +1,000 | 1.51% | 568,237,264 |
| 2024-09-11 | 2024-09-09 | 1.090 | 521,317,591 | +104,000 | 1.51% | 568,236,174 |
| 2024-09-09 | 2024-09-04 | 1.110 | 521,213,591 | -181,000 | 1.51% | 578,547,086 |
| 2024-09-04 | 2024-09-02 | 1.140 | 521,394,591 | -30,000 | 1.51% | 594,389,834 |
| 2024-09-03 | 2024-08-30 | 1.180 | 521,424,591 | +493,000 | 1.51% | 615,281,017 |
| 2024-09-02 | 2024-08-29 | 1.160 | 520,931,591 | +702,000 | 1.51% | 604,280,646 |
| 2024-08-30 | 2024-08-28 | 1.120 | 520,229,591 | +30,000 | 1.51% | 582,657,142 |
| 2024-08-29 | 2024-08-27 | 1.180 | 520,199,591 | +2,243,000 | 1.51% | 613,835,517 |
| 2024-08-28 | 2024-08-26 | 1.170 | 517,956,591 | +725,000 | 1.50% | 606,009,211 |
| 2024-08-27 | 2024-08-23 | 1.100 | 517,231,591 | +2,007,000 | 1.50% | 568,954,750 |
| 2024-08-26 | 2024-08-22 | 1.090 | 515,224,591 | +56,000 | 1.87% | 561,594,804 |
| 2024-08-23 | 2024-08-21 | 1.110 | 515,168,591 | +50,000 | 1.87% | 571,837,136 |
| 2024-08-22 | 2024-08-20 | 1.100 | 515,118,591 | +54,000 | 1.86% | 566,630,450 |
| 2024-08-21 | 2024-08-19 | 1.130 | 515,064,591 | -778,000 | 1.86% | 582,022,988 |
| 2024-08-20 | 2024-08-16 | 1.110 | 515,842,591 | +108,000 | 1.87% | 572,585,276 |
| 2024-08-19 | 2024-08-15 | 1.110 | 515,734,591 | -1,410,000 | 1.87% | 572,465,396 |
| 2024-08-16 | 2024-08-14 | 1.070 | 517,144,591 | -27,000 | 1.87% | 553,344,712 |
| 2024-08-15 | 2024-08-13 | 1.100 | 517,171,591 | +30,000 | 1.87% | 568,888,750 |
| 2024-08-14 | 2024-08-12 | 1.100 | 517,141,591 | -404,000 | 1.87% | 568,855,750 |
| 2024-08-13 | 2024-08-09 | 1.110 | 517,545,591 | -148,000 | 1.87% | 574,475,606 |
| 2024-08-12 | 2024-08-08 | 1.080 | 517,693,591 | -390,000 | 1.87% | 559,109,078 |
| 2024-08-09 | 2024-08-07 | 1.090 | 518,083,591 | -400,000 | 1.88% | 564,711,114 |
| 2024-08-08 | 2024-08-06 | 1.090 | 518,483,591 | +227,000 | 1.88% | 565,147,114 |
| 2024-08-07 | 2024-08-05 | 1.070 | 518,256,591 | -2,928,000 | 1.88% | 554,534,552 |
| 2024-08-06 | 2024-08-02 | 1.160 | 521,184,591 | -6,000 | 1.89% | 604,574,126 |
| 2024-08-05 | 2024-08-01 | 1.180 | 521,190,591 | -347,000 | 1.89% | 615,004,897 |
| 2024-08-02 | 2024-07-31 | 1.210 | 521,537,591 | -168,000 | 1.89% | 631,060,485 |
| 2024-08-01 | 2024-07-30 | 1.140 | 521,705,591 | +16,000 | 1.89% | 594,744,374 |
| 2024-07-31 | 2024-07-29 | 1.180 | 521,689,591 | +1,232,000 | 1.89% | 615,593,717 |
| 2024-07-30 | 2024-07-26 | 1.170 | 520,457,591 | +456,000 | 1.88% | 608,935,381 |
| 2024-07-26 | 2024-07-24 | 1.160 | 520,001,591 | -1,730,000 | 1.88% | 603,201,846 |
| 2024-07-25 | 2024-07-23 | 1.200 | 521,731,591 | +252,000 | 1.89% | 626,077,909 |
| 2024-07-24 | 2024-07-22 | 1.260 | 521,479,591 | -2,607,506 | 1.89% | 657,064,285 |
| 2024-07-23 | 2024-07-19 | 1.300 | 524,087,097 | +17,506 | 1.90% | 681,313,226 |
| 2024-07-22 | 2024-07-18 | 1.310 | 524,069,591 | -16,000 | 1.90% | 686,531,164 |
| 2024-07-19 | 2024-07-17 | 1.340 | 524,085,591 | -2,126,000 | 1.90% | 702,274,692 |
| 2024-07-18 | 2024-07-16 | 1.340 | 526,211,591 | +67,000 | 1.91% | 705,123,532 |
| 2024-07-17 | 2024-07-15 | 1.330 | 526,144,591 | +11,000 | 1.90% | 699,772,306 |
| 2024-07-16 | 2024-07-12 | 1.380 | 526,133,591 | -2,024,000 | 1.90% | 726,064,356 |
| 2024-07-15 | 2024-07-11 | 1.350 | 528,157,591 | -1,177,000 | 1.91% | 713,012,748 |
| 2024-07-12 | 2024-07-10 | 1.330 | 529,334,591 | -797,000 | 1.92% | 704,015,006 |
| 2024-07-11 | 2024-07-09 | 1.330 | 530,131,591 | -3,486,000 | 1.92% | 705,075,016 |
| 2024-07-10 | 2024-07-08 | 1.310 | 533,617,591 | -1,171,000 | 1.93% | 699,039,044 |
| 2024-07-09 | 2024-07-05 | 1.350 | 534,788,591 | -1,582,000 | 1.94% | 721,964,598 |
| 2024-07-08 | 2024-07-04 | 1.610 | 536,370,591 | -10,248,000 | 1.94% | 863,556,652 |
| 2024-07-05 | 2024-07-03 | 1.620 | 546,618,591 | -5,356,000 | 1.98% | 885,522,117 |
| 2024-07-04 | 2024-07-02 | 1.380 | 551,974,591 | -2,087,000 | 2.00% | 761,724,936 |
| 2024-07-03 | 2024-06-28 | 1.320 | 554,061,591 | -1,327,000 | 2.01% | 731,361,300 |
| 2024-07-02 | 2024-06-27 | 1.340 | 555,388,591 | -1,355,000 | 2.01% | 744,220,712 |
| 2024-06-28 | 2024-06-26 | 1.400 | 556,743,591 | +935,000 | 2.02% | 779,441,027 |
| 2024-06-27 | 2024-06-25 | 1.370 | 555,808,591 | +32,554,000 | 2.01% | 761,457,770 |
| 2024-06-26 | 2024-06-24 | 1.370 | 523,254,591 | +628,000 | 2.02% | 716,858,790 |
| 2024-06-25 | 2024-06-21 | 1.360 | 522,626,591 | -398,000 | 2.01% | 710,772,164 |
| 2024-06-24 | 2024-06-20 | 1.320 | 523,024,591 | -2,604,000 | 2.02% | 690,392,460 |
| 2024-06-21 | 2024-06-19 | 1.430 | 525,628,591 | +3,556,000 | 2.03% | 751,648,885 |
| 2024-06-20 | 2024-06-18 | 1.340 | 522,072,591 | +66,000 | 2.01% | 699,577,272 |
| 2024-06-19 | 2024-06-17 | 1.330 | 522,006,591 | +20,000 | 2.01% | 694,268,766 |
| 2024-06-18 | 2024-06-14 | 1.350 | 521,986,591 | -644,000 | 2.01% | 704,681,898 |
| 2024-06-17 | 2024-06-13 | 1.380 | 522,630,591 | -30,000 | 2.01% | 721,230,216 |
| 2024-06-14 | 2024-06-12 | 1.400 | 522,660,591 | -274,000 | 2.01% | 731,724,827 |
| 2024-06-13 | 2024-06-11 | 1.400 | 522,934,591 | +66,000 | 2.02% | 732,108,427 |
| 2024-06-12 | 2024-06-07 | 1.450 | 522,868,591 | -1,584,000 | 2.02% | 758,159,457 |
| 2024-06-11 | 2024-06-06 | 1.480 | 524,452,591 | -870,000 | 2.02% | 776,189,835 |
| 2024-06-07 | 2024-06-05 | 1.380 | 525,322,591 | +1,233,000 | 2.02% | 724,945,176 |
| 2024-06-06 | 2024-06-04 | 1.390 | 524,089,591 | +1,303,000 | 2.02% | 728,484,531 |
| 2024-06-05 | 2024-06-03 | 1.360 | 522,786,591 | -105,000 | 2.01% | 710,989,764 |
| 2024-06-04 | 2024-05-31 | 1.320 | 522,891,591 | +77,000 | 2.02% | 690,216,900 |
| 2024-06-03 | 2024-05-30 | 1.360 | 522,814,591 | +154,000 | 2.01% | 711,027,844 |
| 2024-05-31 | 2024-05-29 | 1.370 | 522,660,591 | +251,000 | 2.01% | 716,045,010 |
| 2024-05-30 | 2024-05-28 | 1.310 | 522,409,591 | +2,319,000 | 2.01% | 684,356,564 |
| 2024-05-29 | 2024-05-27 | 1.370 | 520,090,591 | -993,000 | 2.00% | 712,524,110 |
| 2024-05-28 | 2024-05-24 | 1.400 | 521,083,591 | -899,000 | 2.01% | 729,517,027 |
| 2024-05-27 | 2024-05-23 | 1.480 | 521,982,591 | -2,012,000 | 2.01% | 772,534,235 |
| 2024-05-24 | 2024-05-22 | 1.480 | 523,994,591 | +1,918,000 | 2.02% | 775,511,995 |
| 2024-05-23 | 2024-05-21 | 1.500 | 522,076,591 | +94,000 | 2.01% | 783,114,886 |
| 2024-05-22 | 2024-05-20 | 1.570 | 521,982,591 | +1,822,000 | 2.01% | 819,512,668 |
| 2024-05-21 | 2024-05-17 | 1.400 | 520,160,591 | +1,293,000 | 2.00% | 728,224,827 |
| 2024-05-20 | 2024-05-16 | 1.380 | 518,867,591 | +621,000 | 2.00% | 716,037,276 |
| 2024-05-17 | 2024-05-14 | 1.450 | 518,246,591 | -2,267,000 | 2.00% | 751,457,557 |
| 2024-05-16 | 2024-05-13 | 1.460 | 520,513,591 | -5,314,000 | 2.01% | 759,949,843 |
| 2024-05-14 | 2024-05-10 | 1.470 | 525,827,591 | -26,656,000 | 2.03% | 772,966,559 |
| 2024-05-13 | 2024-05-09 | 1.450 | 552,483,591 | -9,028,000 | 2.13% | 801,101,207 |
| 2024-05-10 | 2024-05-08 | 1.410 | 561,511,591 | -3,233,000 | 2.16% | 791,731,343 |
| 2024-05-09 | 2024-05-07 | 1.650 | 564,744,591 | -5,991,000 | 2.18% | 931,828,575 |
| 2024-05-08 | 2024-05-06 | 1.680 | 570,735,591 | -3,554,000 | 2.20% | 958,835,793 |
| 2024-05-07 | 2024-05-03 | 1.600 | 574,289,591 | +1,960,000 | 2.21% | 918,863,346 |
| 2024-05-06 | 2024-05-02 | 1.660 | 572,329,591 | -10,179,000 | 2.21% | 950,067,121 |
| 2024-05-03 | 2024-04-30 | 1.220 | 582,508,591 | -15,779,000 | 2.24% | 710,660,481 |
| 2024-05-02 | 2024-04-29 | 1.210 | 598,287,591 | -8,400,000 | 2.31% | 723,927,985 |
| 2024-04-30 | 2024-04-26 | 1.190 | 606,687,591 | -16,607,000 | 2.34% | 721,958,233 |
| 2024-04-29 | 2024-04-25 | 0.830 | 623,294,591 | -11,208,000 | 2.40% | 517,334,511 |
| 2024-04-26 | 2024-04-24 | 0.800 | 634,502,591 | +1,375,000 | 2.45% | 507,602,073 |
| 2024-04-25 | 2024-04-23 | 0.610 | 633,127,591 | +56,000 | 2.44% | 386,207,831 |
| 2024-04-24 | 2024-04-22 | 0.600 | 633,071,591 | +280,000 | 2.44% | 379,842,955 |
| 2024-04-23 | 2024-04-19 | 0.580 | 632,791,591 | +30,000 | 2.44% | 367,019,123 |
| 2024-04-22 | 2024-04-18 | 0.610 | 632,761,591 | +25,000 | 2.44% | 385,984,571 |
| 2024-04-19 | 2024-04-17 | 0.620 | 632,736,591 | +84,000 | 2.44% | 392,296,686 |
| 2024-04-18 | 2024-04-16 | 0.590 | 632,652,591 | -12,082,000 | 2.44% | 373,265,029 |
| 2024-04-17 | 2024-04-15 | 0.620 | 644,734,591 | -4,305,102 | 2.48% | 399,735,446 |
| 2024-04-16 | 2024-04-12 | 0.660 | 649,039,693 | -4,978,000 | 2.50% | 428,366,197 |
| 2024-04-15 | 2024-04-11 | 0.680 | 654,017,693 | -3,060,000 | 2.52% | 444,732,031 |
| 2024-04-12 | 2024-04-10 | 0.680 | 657,077,693 | -5,427,218 | 2.53% | 446,812,831 |
| 2024-04-11 | 2024-04-09 | 0.670 | 662,504,911 | -4,883,000 | 2.55% | 443,878,290 |
| 2024-04-10 | 2024-04-08 | 0.650 | 667,387,911 | -4,169,000 | 2.57% | 433,802,142 |
| 2024-04-09 | 2024-04-05 | 0.650 | 671,556,911 | -35,707,680 | 2.59% | 436,511,992 |
| 2024-04-08 | 2024-04-03 | 0.680 | 707,264,591 | -2,564,000 | 2.73% | 480,939,922 |
| 2024-04-05 | 2024-04-02 | 0.730 | 709,828,591 | +157,000 | 2.74% | 518,174,871 |
| 2024-04-03 | 2024-03-28 | 0.710 | 709,671,591 | -814,000 | 2.73% | 503,866,830 |
| 2024-04-02 | 2024-03-27 | 0.700 | 710,485,591 | -2,325,000 | 2.74% | 497,339,914 |
| 2024-03-28 | 2024-03-26 | 0.780 | 712,810,591 | +39,000 | 2.75% | 555,992,261 |
| 2024-03-27 | 2024-03-25 | 0.780 | 712,771,591 | -89,000 | 2.75% | 555,961,841 |
| 2024-03-26 | 2024-03-22 | 0.800 | 712,860,591 | +10,000 | 2.75% | 570,288,473 |
| 2024-03-25 | 2024-03-21 | 0.840 | 712,850,591 | +7,000 | 2.75% | 598,794,496 |
| 2024-03-22 | 2024-03-20 | 0.820 | 712,843,591 | -1,000 | 2.75% | 584,531,745 |
| 2024-03-21 | 2024-03-19 | 0.820 | 712,844,591 | +621,000 | 2.75% | 584,532,565 |
| 2024-03-20 | 2024-03-18 | 0.840 | 712,223,591 | +160,000 | 2.74% | 598,267,816 |
| 2024-03-19 | 2024-03-15 | 0.840 | 712,063,591 | -10,000 | 2.74% | 598,133,416 |
| 2024-03-18 | 2024-03-14 | 0.850 | 712,073,591 | +412,000 | 2.74% | 605,262,552 |
| 2024-03-15 | 2024-03-13 | 0.890 | 711,661,591 | +1,052,000 | 2.74% | 633,378,816 |
| 2024-03-14 | 2024-03-12 | 0.920 | 710,609,591 | +502,000 | 2.74% | 653,760,824 |
| 2024-03-13 | 2024-03-11 | 0.910 | 710,107,591 | -130,000 | 2.74% | 646,197,908 |
| 2024-03-12 | 2024-03-08 | 0.860 | 710,237,591 | +115,000 | 2.74% | 610,804,328 |
| 2024-03-11 | 2024-03-07 | 0.830 | 710,122,591 | +2,475,000 | 2.74% | 589,401,751 |
| 2024-03-08 | 2024-03-06 | 0.840 | 707,647,591 | -66,000 | 2.73% | 594,423,976 |
| 2024-03-07 | 2024-03-05 | 0.830 | 707,713,591 | -139,000 | 2.73% | 587,402,281 |
| 2024-03-06 | 2024-03-04 | 0.890 | 707,852,591 | +941,000 | 2.73% | 629,988,806 |
| 2024-03-05 | 2024-03-01 | 0.890 | 706,911,591 | +1,020,000 | 2.72% | 629,151,316 |
| 2024-03-04 | 2024-02-29 | 0.900 | 705,891,591 | +967,000 | 2.72% | 635,302,432 |
| 2024-03-01 | 2024-02-28 | 0.900 | 704,924,591 | -919,000 | 2.72% | 634,432,132 |
| 2024-02-29 | 2024-02-27 | 0.960 | 705,843,591 | +2,029,000 | 2.72% | 677,609,847 |
| 2024-02-28 | 2024-02-26 | 0.920 | 703,814,591 | +275,000 | 2.71% | 647,509,424 |
| 2024-02-27 | 2024-02-23 | 0.930 | 703,539,591 | -7,000 | 2.71% | 654,291,820 |
| 2024-02-26 | 2024-02-22 | 0.930 | 703,546,591 | +136,000 | 2.71% | 654,298,330 |
| 2024-02-23 | 2024-02-21 | 0.910 | 703,410,591 | -50,000 | 2.71% | 640,103,638 |
| 2024-02-22 | 2024-02-20 | 0.850 | 703,460,591 | -126,000 | 2.71% | 597,941,502 |
| 2024-02-21 | 2024-02-19 | 0.860 | 703,586,591 | +4,965,000 | 2.71% | 605,084,468 |
| 2024-02-20 | 2024-02-16 | 0.850 | 698,621,591 | +5,303,000 | 2.69% | 593,828,352 |
| 2024-02-19 | 2024-02-15 | 0.800 | 693,318,591 | +10,000,000 | 2.67% | 554,654,873 |
| 2024-02-16 | 2024-02-14 | 0.800 | 683,318,591 | +55,350,000 | 2.63% | 546,654,873 |
| 2024-02-15 | 2024-02-09 | 0.820 | 627,968,591 | -130,000 | 2.42% | 514,934,245 |
| 2024-02-14 | 2024-02-07 | 0.830 | 628,098,591 | -162,000 | 2.42% | 521,321,831 |
| 2024-02-08 | 2024-02-06 | 0.860 | 628,260,591 | -154,000 | 2.42% | 540,304,108 |
| 2024-02-07 | 2024-02-05 | 0.780 | 628,414,591 | -5,400,000 | 2.42% | 490,163,381 |
| 2024-02-06 | 2024-02-02 | 0.780 | 633,814,591 | -29,000 | 2.44% | 494,375,381 |
| 2024-02-05 | 2024-02-01 | 0.790 | 633,843,591 | -7,000 | 2.44% | 500,736,437 |
| 2024-02-02 | 2024-01-31 | 0.790 | 633,850,591 | -9,569,000 | 2.44% | 500,741,967 |
| 2024-02-01 | 2024-01-30 | 0.840 | 643,419,591 | -100,000 | 2.48% | 540,472,456 |
| 2024-01-31 | 2024-01-29 | 0.870 | 643,519,591 | +70,000 | 2.48% | 559,862,044 |
| 2024-01-30 | 2024-01-26 | 0.870 | 643,449,591 | +108,000 | 2.48% | 559,801,144 |
| 2024-01-29 | 2024-01-25 | 0.920 | 643,341,591 | -70,000 | 2.48% | 591,874,264 |
| 2024-01-26 | 2024-01-24 | 0.920 | 643,411,591 | -9,893,000 | 2.48% | 591,938,664 |
| 2024-01-25 | 2024-01-23 | 0.910 | 653,304,591 | +319,000 | 2.52% | 594,507,178 |
| 2024-01-24 | 2024-01-22 | 0.830 | 652,985,591 | -19,939,000 | 2.52% | 541,978,041 |
| 2024-01-23 | 2024-01-19 | 0.890 | 672,924,591 | -9,960,000 | 2.59% | 598,902,886 |
| 2024-01-22 | 2024-01-18 | 0.910 | 682,884,591 | -274,000 | 2.63% | 621,424,978 |
| 2024-01-19 | 2024-01-17 | 0.910 | 683,158,591 | -26,318,115 | 2.63% | 621,674,318 |
| 2024-01-18 | 2024-01-16 | 1.030 | 709,476,706 | -584,000 | 2.73% | 730,761,007 |
| 2024-01-17 | 2024-01-15 | 1.060 | 710,060,706 | +3,000 | 2.74% | 752,664,348 |
| 2024-01-15 | 2024-01-11 | 1.050 | 710,057,706 | -4,794,000 | 2.74% | 745,560,591 |
| 2024-01-12 | 2024-01-10 | 1.020 | 714,851,706 | -79,000 | 2.75% | 729,148,740 |
| 2024-01-10 | 2024-01-08 | 1.030 | 714,930,706 | -10,000,000 | 2.76% | 736,378,627 |
| 2024-01-09 | 2024-01-05 | 1.090 | 724,930,706 | -362,000 | 2.79% | 790,174,470 |
| 2024-01-05 | 2024-01-03 | 1.120 | 725,292,706 | +2,000 | 2.80% | 812,327,831 |
| 2024-01-04 | 2024-01-02 | 1.160 | 725,290,706 | +136,000 | 2.80% | 841,337,219 |
| 2024-01-03 | 2023-12-29 | 1.160 | 725,154,706 | +824,115 | 2.79% | 841,179,459 |
| 2024-01-02 | 2023-12-28 | 1.150 | 724,330,591 | -2,150,000 | 2.79% | 832,980,180 |
| 2023-12-29 | 2023-12-27 | 1.090 | 726,480,591 | -2,382,000 | 2.80% | 791,863,844 |
| 2023-12-28 | 2023-12-22 | 1.080 | 728,862,591 | +105,000 | 2.81% | 787,171,598 |
| 2023-12-27 | 2023-12-21 | 1.150 | 728,757,591 | -1,000 | 2.81% | 838,071,230 |
| 2023-12-22 | 2023-12-20 | 1.150 | 728,758,591 | +7,400,000 | 2.81% | 838,072,380 |
| 2023-12-21 | 2023-12-19 | 1.120 | 721,358,591 | +296,000 | 2.78% | 807,921,622 |
| 2023-12-20 | 2023-12-18 | 1.120 | 721,062,591 | -7,885,271 | 2.78% | 807,590,102 |
| 2023-12-19 | 2023-12-15 | 1.260 | 728,947,862 | -750,494 | 2.81% | 918,474,306 |
| 2023-12-15 | 2023-12-13 | 1.220 | 729,698,356 | +130,000 | 2.81% | 890,231,994 |
| 2023-12-14 | 2023-12-12 | 1.240 | 729,568,356 | -19,000 | 2.81% | 904,664,761 |
| 2023-12-13 | 2023-12-11 | 1.250 | 729,587,356 | +415,000 | 2.81% | 911,984,195 |
| 2023-12-12 | 2023-12-08 | 1.290 | 729,172,356 | +137,000 | 2.81% | 940,632,339 |
| 2023-12-11 | 2023-12-07 | 1.280 | 729,035,356 | -81,000 | 2.81% | 933,165,256 |
| 2023-12-08 | 2023-12-06 | 1.290 | 729,116,356 | -1,252,000 | 2.81% | 940,560,099 |
| 2023-12-07 | 2023-12-05 | 1.320 | 730,368,356 | -539,000 | 2.81% | 964,086,230 |
| 2023-12-06 | 2023-12-04 | 1.360 | 730,907,356 | -126,000 | 2.82% | 994,034,004 |
| 2023-12-05 | 2023-12-01 | 1.380 | 731,033,356 | +34,000 | 2.82% | 1,008,826,031 |
| 2023-12-04 | 2023-11-30 | 1.360 | 730,999,356 | +90,000 | 2.82% | 994,159,124 |
| 2023-12-01 | 2023-11-29 | 1.360 | 730,909,356 | +270,000 | 2.82% | 994,036,724 |
| 2023-11-30 | 2023-11-28 | 1.370 | 730,639,356 | -206,000 | 2.82% | 1,000,975,918 |
| 2023-11-29 | 2023-11-27 | 1.440 | 730,845,356 | +1,150,000 | 2.82% | 1,052,417,313 |
| 2023-11-28 | 2023-11-24 | 1.460 | 729,695,356 | +605,000 | 2.81% | 1,065,355,220 |
| 2023-11-27 | 2023-11-23 | 1.520 | 729,090,356 | -50,000 | 2.81% | 1,108,217,341 |
| 2023-11-24 | 2023-11-22 | 1.470 | 729,140,356 | +197,000 | 2.81% | 1,071,836,323 |
| 2023-11-23 | 2023-11-21 | 1.500 | 728,943,356 | +412,000 | 2.81% | 1,093,415,034 |
| 2023-11-22 | 2023-11-20 | 1.550 | 728,531,356 | +480,000 | 2.81% | 1,129,223,602 |
| 2023-11-21 | 2023-11-17 | 1.480 | 728,051,356 | +206,000 | 2.81% | 1,077,516,007 |
| 2023-11-20 | 2023-11-16 | 1.520 | 727,845,356 | -362,000 | 2.80% | 1,106,324,941 |
| 2023-11-17 | 2023-11-15 | 1.560 | 728,207,356 | -452,000 | 2.81% | 1,136,003,475 |
| 2023-11-16 | 2023-11-14 | 1.540 | 728,659,356 | +163,000 | 2.81% | 1,122,135,408 |
| 2023-11-14 | 2023-11-10 | 1.440 | 728,496,356 | +48,000 | 2.81% | 1,049,034,753 |
| 2023-11-13 | 2023-11-09 | 1.490 | 728,448,356 | +197,000 | 2.81% | 1,085,388,050 |
| 2023-11-10 | 2023-11-08 | 1.530 | 728,251,356 | -1,821,000 | 2.81% | 1,114,224,575 |
| 2023-11-09 | 2023-11-07 | 1.540 | 730,072,356 | +1,012,000 | 2.81% | 1,124,311,428 |
| 2023-11-08 | 2023-11-06 | 1.530 | 729,060,356 | -3,157,000 | 2.81% | 1,115,462,345 |
| 2023-11-07 | 2023-11-03 | 1.420 | 732,217,356 | +178,000 | 2.82% | 1,039,748,646 |
| 2023-11-06 | 2023-11-02 | 1.390 | 732,039,356 | +2,000 | 2.82% | 1,017,534,705 |
| 2023-11-03 | 2023-11-01 | 1.400 | 732,037,356 | -29,000 | 2.82% | 1,024,852,298 |
| 2023-11-01 | 2023-10-30 | 1.420 | 732,066,356 | +93,000 | 2.82% | 1,039,534,226 |
| 2023-10-31 | 2023-10-27 | 1.400 | 731,973,356 | +197,000 | 2.82% | 1,024,762,698 |
| 2023-10-30 | 2023-10-26 | 1.380 | 731,776,356 | -2,140,000 | 2.82% | 1,009,851,371 |
| 2023-10-27 | 2023-10-25 | 1.390 | 733,916,356 | +5,000 | 2.83% | 1,020,143,735 |
| 2023-10-25 | 2023-10-20 | 1.380 | 733,911,356 | +250,000 | 2.83% | 1,012,797,671 |
| 2023-10-24 | 2023-10-19 | 1.400 | 733,661,356 | +1,384,000 | 2.83% | 1,027,125,898 |
| 2023-10-19 | 2023-10-17 | 1.430 | 732,277,356 | +429,000 | 2.82% | 1,047,156,619 |
| 2023-10-18 | 2023-10-16 | 1.430 | 731,848,356 | +180,000 | 2.82% | 1,046,543,149 |
| 2023-10-17 | 2023-10-13 | 1.440 | 731,668,356 | +1,973,000 | 2.82% | 1,053,602,433 |
| 2023-10-16 | 2023-10-12 | 1.480 | 729,695,356 | +620,000 | 2.81% | 1,079,949,127 |
| 2023-10-13 | 2023-10-11 | 1.470 | 729,075,356 | +180,000 | 2.81% | 1,071,740,773 |
| 2023-10-12 | 2023-10-10 | 1.420 | 728,895,356 | +73,000 | 2.81% | 1,035,031,406 |
| 2023-10-11 | 2023-10-09 | 1.410 | 728,822,356 | -3,000 | 2.81% | 1,027,639,522 |
| 2023-10-10 | 2023-10-06 | 1.430 | 728,825,356 | +191,000 | 2.81% | 1,042,220,259 |
| 2023-10-09 | 2023-10-05 | 1.340 | 728,634,356 | -170,000 | 2.81% | 976,370,037 |
| 2023-10-06 | 2023-10-04 | 1.320 | 728,804,356 | +1,000 | 2.81% | 962,021,750 |
| 2023-10-05 | 2023-10-03 | 1.370 | 728,803,356 | -129,000 | 2.81% | 998,460,598 |
| 2023-10-04 | 2023-09-29 | 1.430 | 728,932,356 | +7,000 | 2.81% | 1,042,373,269 |
| 2023-10-03 | 2023-09-28 | 1.370 | 728,925,356 | -204,000 | 2.81% | 998,627,738 |
| 2023-09-29 | 2023-09-27 | 1.390 | 729,129,356 | -51,000 | 2.81% | 1,013,489,805 |
| 2023-09-28 | 2023-09-26 | 1.420 | 729,180,356 | -115,000 | 2.81% | 1,035,436,106 |
| 2023-09-27 | 2023-09-25 | 1.420 | 729,295,356 | +131,000 | 2.81% | 1,035,599,406 |
| 2023-09-26 | 2023-09-22 | 1.450 | 729,164,356 | -215,000 | 2.81% | 1,057,288,316 |
| 2023-09-25 | 2023-09-21 | 1.380 | 729,379,356 | +62,000 | 2.81% | 1,006,543,511 |
| 2023-09-22 | 2023-09-20 | 1.410 | 729,317,356 | -20,000 | 2.81% | 1,028,337,472 |
| 2023-09-21 | 2023-09-19 | 1.440 | 729,337,356 | +30,000 | 2.81% | 1,050,245,793 |
| 2023-09-20 | 2023-09-18 | 1.460 | 729,307,356 | +230,000 | 2.81% | 1,064,788,740 |
| 2023-09-19 | 2023-09-15 | 1.490 | 729,077,356 | +29,000 | 2.81% | 1,086,325,260 |
| 2023-09-18 | 2023-09-14 | 1.480 | 729,048,356 | -61,000 | 2.81% | 1,078,991,567 |
| 2023-09-15 | 2023-09-13 | 1.480 | 729,109,356 | +5,000 | 2.81% | 1,079,081,847 |
| 2023-09-14 | 2023-09-12 | 1.500 | 729,104,356 | -110,000 | 2.81% | 1,093,656,534 |
| 2023-09-13 | 2023-09-11 | 1.550 | 729,214,356 | +2,004,000 | 2.81% | 1,130,282,252 |
| 2023-09-12 | 2023-09-07 | 1.510 | 727,210,356 | -480,000 | 2.80% | 1,098,087,638 |
| 2023-09-11 | 2023-09-06 | 1.590 | 727,690,356 | +468,000 | 2.80% | 1,157,027,666 |
| 2023-09-07 | 2023-09-05 | 1.600 | 727,222,356 | +2,654,000 | 2.80% | 1,163,555,770 |
| 2023-09-06 | 2023-09-04 | 1.680 | 724,568,356 | -2,159,000 | 2.79% | 1,217,274,838 |
| 2023-09-05 | 2023-08-31 | 1.560 | 726,727,356 | +3,886,000 | 2.80% | 1,133,694,675 |
| 2023-09-04 | 2023-08-30 | 1.510 | 722,841,356 | +13,080,000 | 2.79% | 1,091,490,448 |
| 2023-08-31 | 2023-08-29 | 1.540 | 709,761,356 | -123,000 | 2.74% | 1,093,032,488 |
| 2023-08-30 | 2023-08-28 | 1.500 | 709,884,356 | -95,000 | 2.74% | 1,064,826,534 |
| 2023-08-28 | 2023-08-24 | 1.570 | 709,979,356 | +40,286,000 | 2.74% | 1,114,667,589 |
| 2023-08-25 | 2023-08-23 | 1.500 | 669,693,356 | -100,000 | 2.58% | 1,004,540,034 |
| 2023-08-24 | 2023-08-22 | 1.520 | 669,793,356 | -710,000 | 2.58% | 1,018,085,901 |
| 2023-08-23 | 2023-08-21 | 1.490 | 670,503,356 | +39,988,000 | 2.58% | 999,050,000 |
| 2023-08-22 | 2023-08-18 | 1.510 | 630,515,356 | -650,000 | 2.43% | 952,078,188 |
| 2023-08-21 | 2023-08-17 | 1.550 | 631,165,356 | -1,044,000 | 2.43% | 978,306,302 |
| 2023-08-18 | 2023-08-16 | 1.520 | 632,209,356 | +16,460,000 | 2.44% | 960,958,221 |
| 2023-08-17 | 2023-08-15 | 1.570 | 615,749,356 | -15,000 | 2.37% | 966,726,489 |
| 2023-08-16 | 2023-08-14 | 1.610 | 615,764,356 | -6,125,148 | 2.37% | 991,380,613 |
| 2023-08-15 | 2023-08-11 | 1.590 | 621,889,504 | +7,983,880 | 2.40% | 988,804,311 |
| 2023-08-14 | 2023-08-10 | 1.650 | 613,905,624 | -5,630,000 | 2.37% | 1,012,944,280 |
| 2023-08-11 | 2023-08-09 | 1.690 | 619,535,624 | -4,000 | 2.39% | 1,047,015,205 |
| 2023-08-10 | 2023-08-08 | 1.680 | 619,539,624 | -125,000 | 2.39% | 1,040,826,568 |
| 2023-08-09 | 2023-08-07 | 1.700 | 619,664,624 | -60,000 | 2.39% | 1,053,429,861 |
| 2023-08-08 | 2023-08-04 | 1.760 | 619,724,624 | -212,000 | 2.39% | 1,090,715,338 |
| 2023-08-04 | 2023-08-02 | 1.760 | 619,936,624 | +734,000 | 2.39% | 1,091,088,458 |
| 2023-08-03 | 2023-08-01 | 1.820 | 619,202,624 | +477,000 | 2.39% | 1,126,948,776 |
| 2023-08-02 | 2023-07-31 | 1.850 | 618,725,624 | -303,000 | 2.38% | 1,144,642,404 |
| 2023-08-01 | 2023-07-28 | 1.820 | 619,028,624 | +533,000 | 2.39% | 1,126,632,096 |
| 2023-07-31 | 2023-07-27 | 1.800 | 618,495,624 | +2,074,000 | 2.38% | 1,113,292,123 |
| 2023-07-27 | 2023-07-25 | 1.770 | 616,421,624 | +125,000 | 2.38% | 1,091,066,274 |
| 2023-07-26 | 2023-07-24 | 1.680 | 616,296,624 | -540,552,862 | 2.38% | 1,035,378,328 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,156,849,486 | +559,982,862 | 4.46% | 1,989,781,116 |
| 2023-07-24 | 2023-07-20 | 1.690 | 596,866,624 | -3,741,000 | 2.30% | 1,008,704,595 |
| 2023-07-21 | 2023-07-19 | 1.790 | 600,607,624 | +8,653,000 | 2.31% | 1,075,087,647 |
| 2023-07-20 | 2023-07-18 | 1.800 | 591,954,624 | +1,815,000 | 2.28% | 1,065,518,323 |
| 2023-07-19 | 2023-07-14 | 1.920 | 590,139,624 | -20,000 | 2.27% | 1,133,068,078 |
| 2023-07-18 | 2023-07-13 | 1.930 | 590,159,624 | +826,000 | 2.27% | 1,139,008,074 |
| 2023-07-14 | 2023-07-12 | 1.790 | 589,333,624 | -503,000 | 2.27% | 1,054,907,187 |
| 2023-07-13 | 2023-07-11 | 1.790 | 589,836,624 | +5,539,000 | 2.27% | 1,055,807,557 |
| 2023-07-12 | 2023-07-10 | 1.870 | 584,297,624 | +5,000 | 2.25% | 1,092,636,557 |
| 2023-07-11 | 2023-07-07 | 1.870 | 584,292,624 | +56,000 | 2.25% | 1,092,627,207 |
| 2023-07-10 | 2023-07-06 | 1.890 | 584,236,624 | +221,000 | 2.25% | 1,104,207,219 |
| 2023-07-07 | 2023-07-05 | 1.900 | 584,015,624 | +10,267,148 | 2.25% | 1,109,629,686 |
| 2023-07-05 | 2023-07-03 | 2.180 | 573,748,476 | -89,000 | 2.21% | 1,250,771,678 |
| 2023-07-04 | 2023-06-30 | 2.070 | 573,837,476 | +116,000 | 2.21% | 1,187,843,575 |
| 2023-07-03 | 2023-06-29 | 2.110 | 573,721,476 | +55,000 | 2.21% | 1,210,552,314 |
| 2023-06-30 | 2023-06-28 | 2.150 | 573,666,476 | -275,000 | 2.21% | 1,233,382,923 |
| 2023-06-29 | 2023-06-27 | 2.130 | 573,941,476 | -44,000 | 2.21% | 1,222,495,344 |
| 2023-06-27 | 2023-06-23 | 2.100 | 573,985,476 | -494,000 | 2.21% | 1,205,369,500 |
| 2023-06-26 | 2023-06-21 | 2.110 | 574,479,476 | -21,000 | 2.21% | 1,212,151,694 |
| 2023-06-23 | 2023-06-20 | 2.250 | 574,500,476 | +343,000 | 2.21% | 1,292,626,071 |
| 2023-06-21 | 2023-06-19 | 2.280 | 574,157,476 | -575,000 | 2.21% | 1,309,079,045 |
| 2023-06-20 | 2023-06-16 | 2.290 | 574,732,476 | -82,000 | 2.21% | 1,316,137,370 |
| 2023-06-19 | 2023-06-15 | 2.280 | 574,814,476 | +1,314,000 | 2.22% | 1,310,577,005 |
| 2023-06-16 | 2023-06-14 | 2.260 | 573,500,476 | +330,000 | 2.21% | 1,296,111,076 |
| 2023-06-15 | 2023-06-13 | 2.330 | 573,170,476 | +2,434,000 | 2.21% | 1,335,487,209 |
| 2023-06-14 | 2023-06-12 | 2.170 | 570,736,476 | -43,000 | 2.20% | 1,238,498,153 |
| 2023-06-13 | 2023-06-09 | 2.180 | 570,779,476 | -110,000 | 2.20% | 1,244,299,258 |
| 2023-06-12 | 2023-06-08 | 2.110 | 570,889,476 | +907,000 | 2.20% | 1,204,576,794 |
| 2023-06-09 | 2023-06-07 | 2.140 | 569,982,476 | +316,000 | 2.20% | 1,219,762,499 |
| 2023-06-08 | 2023-06-06 | 2.120 | 569,666,476 | +254,000 | 2.20% | 1,207,692,929 |
| 2023-06-07 | 2023-06-05 | 2.180 | 569,412,476 | -9,000 | 2.19% | 1,241,319,198 |
| 2023-06-06 | 2023-06-02 | 2.200 | 569,421,476 | +423,000 | 2.19% | 1,252,727,247 |
| 2023-06-05 | 2023-06-01 | 2.120 | 568,998,476 | +365,000 | 2.19% | 1,206,276,769 |
| 2023-06-02 | 2023-05-31 | 2.100 | 568,633,476 | -109,000 | 2.19% | 1,194,130,300 |
| 2023-06-01 | 2023-05-30 | 2.190 | 568,742,476 | -242,000 | 2.19% | 1,245,546,022 |
| 2023-05-31 | 2023-05-29 | 2.150 | 568,984,476 | +388,000 | 2.19% | 1,223,316,623 |
| 2023-05-30 | 2023-05-25 | 2.100 | 568,596,476 | +630,000 | 2.19% | 1,194,052,600 |
| 2023-05-29 | 2023-05-24 | 2.080 | 567,966,476 | +339,000 | 2.19% | 1,181,370,270 |
| 2023-05-25 | 2023-05-23 | 2.190 | 567,627,476 | -203,000 | 2.19% | 1,243,104,172 |
| 2023-05-24 | 2023-05-22 | 2.230 | 567,830,476 | +373,000 | 2.19% | 1,266,261,961 |
| 2023-05-23 | 2023-05-19 | 2.210 | 567,457,476 | +266,000 | 2.19% | 1,254,081,022 |
| 2023-05-22 | 2023-05-18 | 2.240 | 567,191,476 | +11,000 | 2.19% | 1,270,508,906 |
| 2023-05-19 | 2023-05-17 | 2.170 | 567,180,476 | -69,000 | 2.19% | 1,230,781,633 |
| 2023-05-18 | 2023-05-16 | 2.220 | 567,249,476 | +15,000 | 2.19% | 1,259,293,837 |
| 2023-05-17 | 2023-05-15 | 2.250 | 567,234,476 | -270,000 | 2.19% | 1,276,277,571 |
| 2023-05-16 | 2023-05-12 | 2.280 | 567,504,476 | -148,000 | 2.19% | 1,293,910,205 |
| 2023-05-15 | 2023-05-11 | 2.280 | 567,652,476 | +1,000 | 2.19% | 1,294,247,645 |
| 2023-05-12 | 2023-05-10 | 2.310 | 567,651,476 | -25,000 | 2.19% | 1,311,274,910 |
| 2023-05-11 | 2023-05-09 | 2.270 | 567,676,476 | -95,000 | 2.19% | 1,288,625,601 |
| 2023-05-10 | 2023-05-08 | 2.430 | 567,771,476 | -1,022,000 | 2.19% | 1,379,684,687 |
| 2023-05-09 | 2023-05-05 | 2.590 | 568,793,476 | +200,197,000 | 2.19% | 1,473,175,103 |
| 2023-05-08 | 2023-05-04 | 2.600 | 368,596,476 | +235,000 | 1.42% | 958,350,838 |
| 2023-05-05 | 2023-05-03 | 2.570 | 368,361,476 | +57,000 | 1.42% | 946,688,993 |
| 2023-05-04 | 2023-05-02 | 2.570 | 368,304,476 | +10,000 | 1.42% | 946,542,503 |
| 2023-05-03 | 2023-04-28 | 2.600 | 368,294,476 | +71,000 | 1.42% | 957,565,638 |
| 2023-05-02 | 2023-04-27 | 2.480 | 368,223,476 | +22,000 | 1.42% | 913,194,220 |
| 2023-04-28 | 2023-04-26 | 2.440 | 368,201,476 | -191,000 | 1.42% | 898,411,601 |
| 2023-04-27 | 2023-04-25 | 2.420 | 368,392,476 | -605,000 | 1.42% | 891,509,792 |
| 2023-04-26 | 2023-04-24 | 2.480 | 368,997,476 | +366,000 | 1.42% | 915,113,740 |
| 2023-04-25 | 2023-04-21 | 2.420 | 368,631,476 | -8,774,000 | 1.42% | 892,088,172 |
| 2023-04-24 | 2023-04-20 | 2.730 | 377,405,476 | +3,346,000 | 1.45% | 1,030,316,949 |
| 2023-04-21 | 2023-04-19 | 2.730 | 374,059,476 | +139,000 | 1.44% | 1,021,182,369 |
| 2023-04-20 | 2023-04-18 | 2.770 | 373,920,476 | +759,000 | 1.44% | 1,035,759,719 |
| 2023-04-19 | 2023-04-17 | 2.810 | 373,161,476 | +2,694,000 | 1.44% | 1,048,583,748 |
| 2023-04-18 | 2023-04-14 | 2.930 | 370,467,476 | +19,686,000 | 1.43% | 1,085,469,705 |
| 2023-04-17 | 2023-04-13 | 2.920 | 350,781,476 | +3,267,000 | 1.35% | 1,024,281,910 |
| 2023-04-14 | 2023-04-12 | 3.160 | 347,514,476 | -33,767,000 | 1.34% | 1,098,145,744 |
| 2023-04-13 | 2023-04-11 | 3.300 | 381,281,476 | -132,000 | 1.47% | 1,258,228,871 |
| 2023-04-12 | 2023-04-06 | 3.330 | 381,413,476 | -29,053,000 | 1.47% | 1,270,106,875 |
| 2023-04-11 | 2023-04-04 | 3.260 | 410,466,476 | -107,409,228 | 1.58% | 1,338,120,712 |
| 2023-04-06 | 2023-04-03 | 2.890 | 517,875,704 | -47,312,000 | 2.00% | 1,496,660,785 |
| 2023-04-04 | 2023-03-31 | 2.660 | 565,187,704 | +319,000 | 2.18% | 1,503,399,293 |
| 2023-04-03 | 2023-03-30 | 2.640 | 564,868,704 | +765,000 | 2.18% | 1,491,253,379 |
| 2023-03-31 | 2023-03-29 | 2.620 | 564,103,704 | +941,000 | 2.17% | 1,477,951,704 |
| 2023-03-30 | 2023-03-28 | 2.680 | 563,162,704 | -3,847,000 | 2.17% | 1,509,276,047 |
| 2023-03-29 | 2023-03-27 | 2.810 | 567,009,704 | -27,518,000 | 2.19% | 1,593,297,268 |
| 2023-03-28 | 2023-03-24 | 2.900 | 594,527,704 | -5,470,000 | 2.29% | 1,724,130,342 |
| 2023-03-27 | 2023-03-23 | 2.880 | 599,997,704 | -13,197,000 | 2.31% | 1,727,993,388 |
| 2023-03-24 | 2023-03-22 | 2.680 | 613,194,704 | +114,000 | 2.36% | 1,643,361,807 |
| 2023-03-23 | 2023-03-21 | 2.680 | 613,080,704 | +6,000 | 2.36% | 1,643,056,287 |
| 2023-03-22 | 2023-03-20 | 2.660 | 613,074,704 | -1,128,000 | 2.36% | 1,630,778,713 |
| 2023-03-21 | 2023-03-17 | 2.730 | 614,202,704 | +1,023,000 | 2.37% | 1,676,773,382 |
| 2023-03-20 | 2023-03-16 | 2.470 | 613,179,704 | -477,000 | 2.36% | 1,514,553,869 |
| 2023-03-17 | 2023-03-15 | 2.550 | 613,656,704 | +132,000 | 2.36% | 1,564,824,595 |
| 2023-03-16 | 2023-03-14 | 2.480 | 613,524,704 | -10,125,000 | 2.36% | 1,521,541,266 |
| 2023-03-15 | 2023-03-13 | 2.520 | 623,649,704 | -239,000 | 2.40% | 1,571,597,254 |
| 2023-03-14 | 2023-03-10 | 2.510 | 623,888,704 | -389,000 | 2.40% | 1,565,960,647 |
| 2023-03-13 | 2023-03-09 | 2.510 | 624,277,704 | -180,000 | 2.41% | 1,566,937,037 |
| 2023-03-10 | 2023-03-08 | 2.500 | 624,457,704 | -75,000 | 2.41% | 1,561,144,260 |
| 2023-03-09 | 2023-03-07 | 2.530 | 624,532,704 | -194,000 | 2.41% | 1,580,067,741 |
| 2023-03-08 | 2023-03-06 | 2.660 | 624,726,704 | -129,000 | 2.41% | 1,661,773,033 |
| 2023-03-07 | 2023-03-03 | 2.690 | 624,855,704 | -58,000 | 2.41% | 1,680,861,844 |
| 2023-03-06 | 2023-03-02 | 2.710 | 624,913,704 | -18,154,000 | 2.41% | 1,693,516,138 |
| 2023-03-03 | 2023-03-01 | 2.710 | 643,067,704 | -26,910,000 | 2.48% | 1,742,713,478 |
| 2023-03-02 | 2023-02-28 | 2.520 | 669,977,704 | +231,000 | 2.58% | 1,688,343,814 |
| 2023-03-01 | 2023-02-27 | 2.540 | 669,746,704 | +466,000 | 2.58% | 1,701,156,628 |
| 2023-02-28 | 2023-02-24 | 2.510 | 669,280,704 | +73,000 | 2.58% | 1,679,894,567 |
| 2023-02-27 | 2023-02-23 | 2.400 | 669,207,704 | +409,000 | 2.58% | 1,606,098,490 |
| 2023-02-24 | 2023-02-22 | 2.420 | 668,798,704 | +112,000 | 2.58% | 1,618,492,864 |
| 2023-02-23 | 2023-02-21 | 2.490 | 668,686,704 | -18,000 | 2.58% | 1,665,029,893 |
| 2023-02-22 | 2023-02-20 | 2.480 | 668,704,704 | -16,000 | 2.58% | 1,658,387,666 |
| 2023-02-21 | 2023-02-17 | 2.500 | 668,720,704 | -1,957,000 | 2.58% | 1,671,801,760 |
| 2023-02-20 | 2023-02-16 | 2.650 | 670,677,704 | -893,000 | 2.58% | 1,777,295,916 |
| 2023-02-17 | 2023-02-15 | 2.730 | 671,570,704 | -891,000 | 2.59% | 1,833,388,022 |
| 2023-02-16 | 2023-02-14 | 2.740 | 672,461,704 | +230,000 | 2.59% | 1,842,545,069 |
| 2023-02-15 | 2023-02-13 | 2.670 | 672,231,704 | +3,346,000 | 2.59% | 1,794,858,650 |
| 2023-02-14 | 2023-02-10 | 2.690 | 668,885,704 | +68,000 | 2.58% | 1,799,302,544 |
| 2023-02-13 | 2023-02-09 | 2.780 | 668,817,704 | +8,763,000 | 2.58% | 1,859,313,217 |
| 2023-02-10 | 2023-02-08 | 2.690 | 660,054,704 | -2,463,000 | 2.54% | 1,775,547,154 |
| 2023-02-09 | 2023-02-07 | 2.880 | 662,517,704 | -42,866,000 | 2.55% | 1,908,050,988 |
| 2023-02-08 | 2023-02-06 | 3.000 | 705,383,704 | -42,125,000 | 2.72% | 2,116,151,112 |
| 2023-02-07 | 2023-02-03 | 2.820 | 747,508,704 | -75,577,000 | 2.88% | 2,107,974,545 |
| 2023-02-06 | 2023-02-02 | 2.730 | 823,085,704 | -36,616,000 | 3.17% | 2,247,023,972 |
| 2023-02-03 | 2023-02-01 | 2.940 | 859,701,704 | -33,647,000 | 3.31% | 2,527,523,010 |
| 2023-02-02 | 2023-01-31 | 2.840 | 893,348,704 | -17,112,000 | 3.44% | 2,537,110,319 |
| 2023-02-01 | 2023-01-30 | 2.750 | 910,460,704 | -23,644,000 | 3.51% | 2,503,766,936 |
| 2023-01-31 | 2023-01-27 | 2.710 | 934,104,704 | -34,391,000 | 3.60% | 2,531,423,748 |
| 2023-01-30 | 2023-01-26 | 2.260 | 968,495,704 | -226,000 | 3.73% | 2,188,800,291 |
| 2023-01-27 | 2023-01-20 | 2.170 | 968,721,704 | +18,000 | 3.73% | 2,102,126,098 |
| 2023-01-26 | 2023-01-19 | 2.110 | 968,703,704 | +56,000 | 3.73% | 2,043,964,815 |
| 2023-01-20 | 2023-01-18 | 2.130 | 968,647,704 | +20,000 | 3.73% | 2,063,219,610 |
| 2023-01-19 | 2023-01-17 | 2.130 | 968,627,704 | +5,055,000 | 3.73% | 2,063,177,010 |
| 2023-01-18 | 2023-01-16 | 2.180 | 963,572,704 | +97,000 | 3.71% | 2,100,588,495 |
| 2023-01-17 | 2023-01-13 | 2.220 | 963,475,704 | +391,000 | 3.71% | 2,138,916,063 |
| 2023-01-16 | 2023-01-12 | 2.160 | 963,084,704 | +126,000 | 3.71% | 2,080,262,961 |
| 2023-01-13 | 2023-01-11 | 2.220 | 962,958,704 | -170,000 | 3.71% | 2,137,768,323 |
| 2023-01-12 | 2023-01-10 | 2.210 | 963,128,704 | +51,000 | 3.71% | 2,128,514,436 |
| 2023-01-11 | 2023-01-09 | 2.190 | 963,077,704 | -44,000 | 3.71% | 2,109,140,172 |
| 2023-01-10 | 2023-01-06 | 2.150 | 963,121,704 | -3,353,000 | 3.71% | 2,070,711,664 |
| 2023-01-09 | 2023-01-05 | 2.260 | 966,474,704 | -998,000 | 3.72% | 2,184,232,831 |
| 2023-01-06 | 2023-01-04 | 2.300 | 967,472,704 | +750,000 | 3.73% | 2,225,187,219 |
| 2023-01-05 | 2023-01-03 | 2.190 | 966,722,704 | -731,000 | 3.73% | 2,117,122,722 |
| 2023-01-04 | 2022-12-30 | 2.220 | 967,453,704 | +3,370,000 | 3.73% | 2,147,747,223 |
| 2023-01-03 | 2022-12-29 | 2.180 | 964,083,704 | +247,000 | 3.72% | 2,101,702,475 |
| 2022-12-30 | 2022-12-28 | 2.290 | 963,836,704 | +804,000 | 3.71% | 2,207,186,052 |
| 2022-12-29 | 2022-12-23 | 2.160 | 963,032,704 | +324,000 | 3.71% | 2,080,150,641 |
| 2022-12-28 | 2022-12-22 | 2.210 | 962,708,704 | -1,257,000 | 3.71% | 2,127,586,236 |
| 2022-12-23 | 2022-12-21 | 2.160 | 963,965,704 | -602,000 | 3.71% | 2,082,165,921 |
| 2022-12-22 | 2022-12-20 | 2.090 | 964,567,704 | +235,000 | 3.71% | 2,015,946,501 |
| 2022-12-21 | 2022-12-19 | 2.130 | 964,332,704 | -3,780,000 | 3.71% | 2,054,028,660 |
| 2022-12-20 | 2022-12-16 | 2.120 | 968,112,704 | -10,000 | 3.73% | 2,052,398,932 |
| 2022-12-19 | 2022-12-15 | 2.140 | 968,122,704 | -5,000 | 3.73% | 2,071,782,587 |
| 2022-12-16 | 2022-12-14 | 2.270 | 968,127,704 | -1,024,000 | 3.73% | 2,197,649,888 |
| 2022-12-15 | 2022-12-13 | 2.300 | 969,151,704 | -198,000 | 3.73% | 2,229,048,919 |
| 2022-12-14 | 2022-12-12 | 2.280 | 969,349,704 | -11,226,000 | 3.73% | 2,210,117,325 |
| 2022-12-13 | 2022-12-09 | 2.400 | 980,575,704 | -11,699,000 | 3.78% | 2,353,381,690 |
| 2022-12-12 | 2022-12-08 | 2.370 | 992,274,704 | -5,342,000 | 3.82% | 2,351,691,048 |
| 2022-12-09 | 2022-12-07 | 2.200 | 997,616,704 | -19,626,000 | 3.84% | 2,194,756,749 |
| 2022-12-08 | 2022-12-06 | 2.060 | 1,017,242,704 | +2,358,000 | 3.92% | 2,095,519,970 |
| 2022-12-07 | 2022-12-05 | 2.130 | 1,014,884,704 | -3,973,000 | 3.91% | 2,161,704,420 |
| 2022-12-06 | 2022-12-02 | 2.010 | 1,018,857,704 | +1,646,000 | 3.92% | 2,047,903,985 |
| 2022-12-05 | 2022-12-01 | 1.940 | 1,017,211,704 | -1,048,000 | 3.92% | 1,973,390,706 |
| 2022-12-02 | 2022-11-30 | 1.910 | 1,018,259,704 | +1,092,000 | 3.92% | 1,944,876,035 |
| 2022-12-01 | 2022-11-29 | 1.830 | 1,017,167,704 | +250,000 | 3.92% | 1,861,416,898 |
| 2022-11-30 | 2022-11-28 | 1.730 | 1,016,917,704 | +3,000 | 3.92% | 1,759,267,628 |
| 2022-11-29 | 2022-11-25 | 1.770 | 1,016,914,704 | +111,000 | 3.92% | 1,799,939,026 |
| 2022-11-28 | 2022-11-24 | 1.850 | 1,016,803,704 | -261,000 | 3.91% | 1,881,086,852 |
| 2022-11-25 | 2022-11-23 | 1.840 | 1,017,064,704 | -4,000,000 | 3.92% | 1,871,399,055 |
| 2022-11-24 | 2022-11-22 | 1.870 | 1,021,064,704 | +1,127,000 | 3.93% | 1,909,390,996 |
| 2022-11-23 | 2022-11-21 | 1.940 | 1,019,937,704 | -4,602,000 | 3.93% | 1,978,679,146 |
| 2022-11-22 | 2022-11-18 | 2.010 | 1,024,539,704 | +731,000 | 3.94% | 2,059,324,805 |
| 2022-11-21 | 2022-11-17 | 2.130 | 1,023,808,704 | +3,340,000 | 3.94% | 2,180,712,540 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,020,468,704 | -2,454,000 | 3.93% | 2,061,346,782 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,022,922,704 | +859,000 | 3.94% | 1,831,031,640 |
| 2022-11-16 | 2022-11-14 | 1.750 | 1,022,063,704 | +1,474,000 | 3.94% | 1,788,611,482 |
| 2022-11-15 | 2022-11-11 | 1.700 | 1,020,589,704 | +202,000 | 3.93% | 1,735,002,497 |
| 2022-11-14 | 2022-11-10 | 1.570 | 1,020,387,704 | +1,442,000 | 3.93% | 1,602,008,695 |
| 2022-11-11 | 2022-11-09 | 1.690 | 1,018,945,704 | -1,927,000 | 3.92% | 1,722,018,240 |
| 2022-11-10 | 2022-11-08 | 1.750 | 1,020,872,704 | -15,101,000 | 3.93% | 1,786,527,232 |
| 2022-11-09 | 2022-11-07 | 1.800 | 1,035,973,704 | -26,414,000 | 3.99% | 1,864,752,667 |
| 2022-11-08 | 2022-11-04 | 1.330 | 1,062,387,704 | +8,528,000 | 4.09% | 1,412,975,646 |
| 2022-11-07 | 2022-11-03 | 1.240 | 1,053,859,704 | -860,000 | 4.06% | 1,306,786,033 |
| 2022-11-04 | 2022-11-02 | 1.280 | 1,054,719,704 | +58,000 | 4.06% | 1,350,041,221 |
| 2022-11-03 | 2022-11-01 | 1.280 | 1,054,661,704 | +365,000 | 4.06% | 1,349,966,981 |
| 2022-10-31 | 2022-10-27 | 1.260 | 1,054,296,704 | +1,243,000 | 4.06% | 1,328,413,847 |
| 2022-10-28 | 2022-10-26 | 1.290 | 1,053,053,704 | -1,614,000 | 4.05% | 1,358,439,278 |
| 2022-10-27 | 2022-10-25 | 1.210 | 1,054,667,704 | +1,536,000 | 4.06% | 1,276,147,922 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,053,131,704 | +191,000 | 4.05% | 1,232,164,094 |
| 2022-10-21 | 2022-10-19 | 1.290 | 1,052,940,704 | +63,000 | 4.05% | 1,358,293,508 |
| 2022-10-20 | 2022-10-18 | 1.350 | 1,052,877,704 | +515,000 | 4.05% | 1,421,384,900 |
| 2022-10-19 | 2022-10-17 | 1.270 | 1,052,362,704 | +556,000 | 4.05% | 1,336,500,634 |
| 2022-10-18 | 2022-10-14 | 1.240 | 1,051,806,704 | -9,831,000 | 4.05% | 1,304,240,313 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,061,637,704 | -4,980,000 | 4.09% | 1,284,581,622 |
| 2022-10-14 | 2022-10-12 | 1.280 | 1,066,617,704 | +725,000 | 4.11% | 1,365,270,661 |
| 2022-10-13 | 2022-10-11 | 1.330 | 1,065,892,704 | +1,223,000 | 4.10% | 1,417,637,296 |
| 2022-10-12 | 2022-10-10 | 1.500 | 1,064,669,704 | +1,350,000 | 4.10% | 1,597,004,556 |
| 2022-10-11 | 2022-10-07 | 1.590 | 1,063,319,704 | +450,000 | 4.09% | 1,690,678,329 |
| 2022-10-10 | 2022-10-06 | 1.660 | 1,062,869,704 | +531,000 | 4.09% | 1,764,363,709 |
| 2022-10-05 | 2022-09-30 | 1.600 | 1,062,338,704 | +47,000 | 4.09% | 1,699,741,926 |
| 2022-10-03 | 2022-09-29 | 1.630 | 1,062,291,704 | -98,000 | 4.09% | 1,731,535,478 |
| 2022-09-30 | 2022-09-28 | 1.730 | 1,062,389,704 | +35,000 | 4.09% | 1,837,934,188 |
| 2022-09-29 | 2022-09-27 | 1.840 | 1,062,354,704 | +150,000 | 4.09% | 1,954,732,655 |
| 2022-09-27 | 2022-09-23 | 1.940 | 1,062,204,704 | +20,000 | 4.09% | 2,060,677,126 |
| 2022-09-26 | 2022-09-22 | 1.940 | 1,062,184,704 | -415,000 | 4.09% | 2,060,638,326 |
| 2022-09-23 | 2022-09-21 | 1.900 | 1,062,599,704 | +35,000 | 4.09% | 2,018,939,438 |
| 2022-09-22 | 2022-09-20 | 1.940 | 1,062,564,704 | -13,000 | 4.09% | 2,061,375,526 |
| 2022-09-21 | 2022-09-19 | 1.910 | 1,062,577,704 | +200,000 | 4.09% | 2,029,523,415 |
| 2022-09-20 | 2022-09-16 | 2.000 | 1,062,377,704 | +402,000 | 4.09% | 2,124,755,408 |
| 2022-09-19 | 2022-09-15 | 2.080 | 1,061,975,704 | +33,000 | 4.09% | 2,208,909,464 |
| 2022-09-16 | 2022-09-14 | 2.130 | 1,061,942,704 | +118,000 | 4.09% | 2,261,937,960 |
| 2022-09-15 | 2022-09-13 | 2.170 | 1,061,824,704 | -7,000 | 4.09% | 2,304,159,608 |
| 2022-09-13 | 2022-09-08 | 2.290 | 1,061,831,704 | +160,000 | 4.09% | 2,431,594,602 |
| 2022-09-09 | 2022-09-07 | 2.290 | 1,061,671,704 | +16,000 | 4.09% | 2,431,228,202 |
| 2022-09-08 | 2022-09-06 | 2.320 | 1,061,655,704 | +8,004,000 | 4.09% | 2,463,041,233 |
| 2022-09-07 | 2022-09-05 | 2.290 | 1,053,651,704 | +145,000 | 4.06% | 2,412,862,402 |
| 2022-09-06 | 2022-09-02 | 2.260 | 1,053,506,704 | -7,481,000 | 4.06% | 2,380,925,151 |
| 2022-09-05 | 2022-09-01 | 2.390 | 1,060,987,704 | -675,000 | 4.08% | 2,535,760,613 |
| 2022-09-02 | 2022-08-31 | 2.470 | 1,061,662,704 | -3,600,000 | 4.09% | 2,622,306,879 |
| 2022-09-01 | 2022-08-30 | 2.310 | 1,065,262,704 | +13,000 | 4.10% | 2,460,756,846 |
| 2022-08-30 | 2022-08-26 | 2.290 | 1,065,249,704 | -212,000 | 4.10% | 2,439,421,822 |
| 2022-08-29 | 2022-08-25 | 2.350 | 1,065,461,704 | -96,000 | 4.10% | 2,503,835,004 |
| 2022-08-26 | 2022-08-24 | 2.240 | 1,065,557,704 | +741,000 | 4.10% | 2,386,849,257 |
| 2022-08-25 | 2022-08-23 | 2.200 | 1,064,816,704 | -40,000 | 4.10% | 2,342,596,749 |
| 2022-08-24 | 2022-08-22 | 2.190 | 1,064,856,704 | +4,691,603 | 4.10% | 2,332,036,182 |
| 2022-08-23 | 2022-08-19 | 2.100 | 1,060,165,101 | +50,000 | 4.08% | 2,226,346,712 |
| 2022-08-22 | 2022-08-18 | 2.080 | 1,060,115,101 | +120,000 | 4.08% | 2,205,039,410 |
| 2022-08-19 | 2022-08-17 | 2.160 | 1,059,995,101 | -50,000 | 4.08% | 2,289,589,418 |
| 2022-08-18 | 2022-08-16 | 2.200 | 1,060,045,101 | -12,000 | 4.08% | 2,332,099,222 |
| 2022-08-17 | 2022-08-15 | 2.250 | 1,060,057,101 | +14,000 | 4.08% | 2,385,128,477 |
| 2022-08-16 | 2022-08-12 | 2.230 | 1,060,043,101 | +158,000 | 4.08% | 2,363,896,115 |
| 2022-08-15 | 2022-08-11 | 2.190 | 1,059,885,101 | +2,000 | 4.08% | 2,321,148,371 |
| 2022-08-12 | 2022-08-10 | 2.160 | 1,059,883,101 | +50,000 | 4.08% | 2,289,347,498 |
| 2022-08-11 | 2022-08-09 | 2.190 | 1,059,833,101 | +8,000 | 4.08% | 2,321,034,491 |
| 2022-08-10 | 2022-08-08 | 2.200 | 1,059,825,101 | +47,000 | 4.08% | 2,331,615,222 |
| 2022-08-09 | 2022-08-05 | 2.230 | 1,059,778,101 | +55,000 | 4.08% | 2,363,305,165 |
| 2022-08-08 | 2022-08-04 | 2.200 | 1,059,723,101 | +7,000 | 4.08% | 2,331,390,822 |
| 2022-08-05 | 2022-08-03 | 2.200 | 1,059,716,101 | -5,000 | 4.08% | 2,331,375,422 |
| 2022-08-04 | 2022-08-02 | 2.170 | 1,059,721,101 | +11,000 | 4.08% | 2,299,594,789 |
| 2022-08-03 | 2022-08-01 | 2.280 | 1,059,710,101 | -115,000 | 4.08% | 2,416,139,030 |
| 2022-08-02 | 2022-07-29 | 2.330 | 1,059,825,101 | -1,668,000 | 4.08% | 2,469,392,485 |
| 2022-08-01 | 2022-07-28 | 2.470 | 1,061,493,101 | -220,000 | 4.09% | 2,621,887,959 |
| 2022-07-29 | 2022-07-27 | 2.340 | 1,061,713,101 | +72,000 | 4.09% | 2,484,408,656 |
| 2022-07-28 | 2022-07-26 | 2.270 | 1,061,641,101 | +273,000 | 4.09% | 2,409,925,299 |
| 2022-07-27 | 2022-07-25 | 2.400 | 1,061,368,101 | +516,000 | 4.09% | 2,547,283,442 |
| 2022-07-26 | 2022-07-22 | 2.430 | 1,060,852,101 | +565,000 | 4.08% | 2,577,870,605 |
| 2022-07-25 | 2022-07-21 | 2.390 | 1,060,287,101 | -639,000 | 4.08% | 2,534,086,171 |
| 2022-07-22 | 2022-07-20 | 2.330 | 1,060,926,101 | +3,275,000 | 4.08% | 2,471,957,815 |
| 2022-07-21 | 2022-07-19 | 2.100 | 1,057,651,101 | +347,000 | 4.07% | 2,221,067,312 |
| 2022-07-20 | 2022-07-18 | 2.140 | 1,057,304,101 | -396,000 | 4.07% | 2,262,630,776 |
| 2022-07-19 | 2022-07-15 | 2.160 | 1,057,700,101 | +1,041,000 | 4.07% | 2,284,632,218 |
| 2022-07-18 | 2022-07-14 | 2.290 | 1,056,659,101 | -1,529,000 | 4.07% | 2,419,749,341 |
| 2022-07-15 | 2022-07-13 | 2.390 | 1,058,188,101 | -1,107,000 | 4.07% | 2,529,069,561 |
| 2022-07-14 | 2022-07-12 | 2.430 | 1,059,295,101 | +387,000 | 4.08% | 2,574,087,095 |
| 2022-07-13 | 2022-07-11 | 2.540 | 1,058,908,101 | -494,000 | 4.08% | 2,689,626,577 |
| 2022-07-12 | 2022-07-08 | 2.580 | 1,059,402,101 | +1,348,000 | 4.08% | 2,733,257,421 |
| 2022-07-11 | 2022-07-07 | 2.600 | 1,058,054,101 | +199,000 | 4.07% | 2,750,940,663 |
| 2022-07-08 | 2022-07-06 | 2.600 | 1,057,855,101 | +1,513,000 | 4.07% | 2,750,423,263 |
| 2022-07-07 | 2022-07-05 | 2.750 | 1,056,342,101 | +1,583,000 | 4.07% | 2,904,940,778 |
| 2022-07-06 | 2022-07-04 | 2.540 | 1,054,759,101 | +2,214,000 | 4.06% | 2,679,088,117 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,052,545,101 | -78,880,000 | 4.05% | 3,294,466,166 |
| 2022-07-04 | 2022-06-29 | 5.880 | 1,131,425,101 | +103,000 | 4.36% | 6,652,779,594 |
| 2022-06-30 | 2022-06-28 | 6.200 | 1,131,322,101 | +20,019,000 | 4.35% | 7,014,197,026 |
| 2022-06-29 | 2022-06-27 | 6.120 | 1,111,303,101 | -2,000 | 4.28% | 6,801,174,978 |
| 2022-06-28 | 2022-06-24 | 5.740 | 1,111,305,101 | +2,000 | 4.28% | 6,378,891,280 |
| 2022-06-27 | 2022-06-23 | 5.480 | 1,111,303,101 | +608,036,101 | 4.28% | 6,089,940,993 |
| 2022-06-24 | 2022-06-22 | 5.710 | 503,267,000 | +39,000 | 1.94% | 2,873,654,570 |
| 2022-06-23 | 2022-06-21 | 5.980 | 503,228,000 | +79,000 | 1.94% | 3,009,303,440 |
| 2022-06-22 | 2022-06-20 | 5.920 | 503,149,000 | -400,000 | 1.94% | 2,978,642,080 |
| 2022-06-20 | 2022-06-16 | 5.840 | 503,549,000 | +428,000 | 1.94% | 2,940,726,160 |
| 2022-06-16 | 2022-06-14 | 6.000 | 503,121,000 | -51,000 | 1.94% | 3,018,726,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 503,172,000 | -10,000 | 1.94% | 2,732,223,960 |
| 2022-06-14 | 2022-06-10 | 5.660 | 503,182,000 | -32,000 | 1.94% | 2,848,010,120 |
| 2022-06-13 | 2022-06-09 | 5.700 | 503,214,000 | +282,810,000 | 1.94% | 2,868,319,800 |
| 2022-06-10 | 2022-06-08 | 5.850 | 220,404,000 | +141,400,000 | 0.85% | 1,289,363,400 |
| 2022-06-09 | 2022-06-07 | 5.760 | 79,004,000 | -89,000 | 0.30% | 455,063,040 |
| 2022-06-08 | 2022-06-06 | 5.960 | 79,093,000 | -50,000 | 0.30% | 471,394,280 |
| 2022-06-07 | 2022-06-02 | 5.870 | 79,143,000 | +9,000 | 0.30% | 464,569,410 |
| 2022-06-06 | 2022-06-01 | 5.580 | 79,134,000 | -30,000 | 0.30% | 441,567,720 |
| 2022-06-02 | 2022-05-31 | 5.080 | 79,164,000 | +127,000 | 0.30% | 402,153,120 |
| 2022-05-31 | 2022-05-27 | 4.810 | 79,037,000 | +20,000 | 0.30% | 380,167,970 |
| 2022-05-30 | 2022-05-26 | 4.770 | 79,017,000 | -5,000 | 0.30% | 376,911,090 |
| 2022-05-26 | 2022-05-24 | 4.720 | 79,022,000 | +30,000 | 0.30% | 372,983,840 |
| 2022-05-24 | 2022-05-20 | 4.860 | 78,992,000 | +5,000 | 0.30% | 383,901,120 |
| 2022-05-23 | 2022-05-19 | 4.600 | 78,987,000 | +20,000 | 0.30% | 363,340,200 |
| 2022-05-19 | 2022-05-17 | 4.770 | 78,967,000 | -10,000 | 0.30% | 376,672,590 |
| 2022-05-18 | 2022-05-16 | 4.500 | 78,977,000 | +1,000 | 0.30% | 355,396,500 |
| 2022-05-17 | 2022-05-13 | 4.590 | 78,976,000 | +5,000 | 0.30% | 362,499,840 |
| 2022-05-13 | 2022-05-11 | 4.660 | 78,971,000 | +7,000 | 0.30% | 368,004,860 |
| 2022-05-12 | 2022-05-10 | 4.660 | 78,964,000 | +10,000 | 0.30% | 367,972,240 |
| 2022-05-11 | 2022-05-06 | 4.700 | 78,954,000 | -9,000 | 0.30% | 371,083,800 |
| 2022-05-10 | 2022-05-05 | 4.940 | 78,963,000 | -9,000 | 0.30% | 390,077,220 |
| 2022-05-05 | 2022-05-03 | 5.070 | 78,972,000 | -3,000 | 0.30% | 400,388,040 |
| 2022-05-04 | 2022-04-29 | 5.180 | 78,975,000 | -18,000 | 0.30% | 409,090,500 |
| 2022-05-03 | 2022-04-28 | 4.600 | 78,993,000 | +28,000 | 0.30% | 363,367,800 |
| 2022-04-29 | 2022-04-27 | 4.580 | 78,965,000 | +1,000 | 0.30% | 361,659,700 |
| 2022-04-28 | 2022-04-26 | 4.470 | 78,964,000 | -95,000 | 0.30% | 352,969,080 |
| 2022-04-27 | 2022-04-25 | 4.460 | 79,059,000 | +10,000 | 0.30% | 352,603,140 |
| 2022-04-26 | 2022-04-22 | 4.800 | 79,049,000 | -44,000 | 0.30% | 379,435,200 |
| 2022-04-22 | 2022-04-20 | 5.030 | 79,093,000 | +10,000 | 0.30% | 397,837,790 |
| 2022-04-21 | 2022-04-19 | 5.050 | 79,083,000 | -785,000 | 0.30% | 399,369,150 |
| 2022-04-14 | 2022-04-12 | 5.320 | 79,868,000 | +43,000 | 0.31% | 424,897,760 |
| 2022-04-13 | 2022-04-11 | 5.600 | 79,825,000 | +15,000 | 0.31% | 447,020,000 |
| 2022-04-12 | 2022-04-08 | 6.020 | 79,810,000 | +1,000 | 0.31% | 480,456,200 |
| 2022-04-11 | 2022-04-07 | 6.000 | 79,809,000 | -2,000 | 0.31% | 478,854,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 79,811,000 | -2,000 | 0.31% | 488,443,320 |
| 2022-04-06 | 2022-04-01 | 6.120 | 79,813,000 | +5,000 | 0.31% | 488,455,560 |
| 2022-04-01 | 2022-03-30 | 6.200 | 79,808,000 | +96,000 | 0.31% | 494,809,600 |
| 2022-03-31 | 2022-03-29 | 6.160 | 79,712,000 | +13,000 | 0.31% | 491,025,920 |
| 2022-03-30 | 2022-03-28 | 6.180 | 79,699,000 | +14,000 | 0.31% | 492,539,820 |
| 2022-03-29 | 2022-03-25 | 6.300 | 79,685,000 | -1,000 | 0.31% | 502,015,500 |
| 2022-03-28 | 2022-03-24 | 6.410 | 79,686,000 | -7,000 | 0.31% | 510,787,260 |
| 2022-03-25 | 2022-03-23 | 6.670 | 79,693,000 | -7,000 | 0.31% | 531,552,310 |
| 2022-03-24 | 2022-03-22 | 6.330 | 79,700,000 | +4,000 | 0.31% | 504,501,000 |
| 2022-03-23 | 2022-03-21 | 6.250 | 79,696,000 | -5,000 | 0.31% | 498,100,000 |
| 2022-03-22 | 2022-03-18 | 6.260 | 79,701,000 | +10,000 | 0.31% | 498,928,260 |
| 2022-03-21 | 2022-03-17 | 6.390 | 79,691,000 | +13,000 | 0.31% | 509,225,490 |
| 2022-03-17 | 2022-03-15 | 6.020 | 79,678,000 | -6,000 | 0.31% | 479,661,560 |
| 2022-03-16 | 2022-03-14 | 6.290 | 79,684,000 | -11,000 | 0.31% | 501,212,360 |
| 2022-03-15 | 2022-03-11 | 6.500 | 79,695,000 | -51,000 | 0.31% | 518,017,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 79,746,000 | +887,000 | 0.31% | 523,931,220 |
| 2022-03-11 | 2022-03-09 | 6.600 | 78,859,000 | -2,000 | 0.30% | 520,469,400 |
| 2022-03-10 | 2022-03-08 | 6.230 | 78,861,000 | -3,000 | 0.30% | 491,304,030 |
| 2022-03-09 | 2022-03-07 | 6.620 | 78,864,000 | +20,000 | 0.30% | 522,079,680 |
| 2022-03-08 | 2022-03-04 | 6.860 | 78,844,000 | -6,000 | 0.30% | 540,869,840 |
| 2022-03-07 | 2022-03-03 | 6.850 | 78,850,000 | -30,000 | 0.30% | 540,122,500 |
| 2022-03-03 | 2022-03-01 | 6.550 | 78,880,000 | -1,000 | 0.30% | 516,664,000 |
| 2022-03-02 | 2022-02-28 | 6.460 | 78,881,000 | +1,000 | 0.30% | 509,571,260 |
| 2022-03-01 | 2022-02-25 | 6.630 | 78,880,000 | -21,000 | 0.30% | 522,974,400 |
| 2022-02-28 | 2022-02-24 | 6.520 | 78,901,000 | +1,239,000 | 0.30% | 514,434,520 |
| 2022-02-25 | 2022-02-23 | 7.380 | 77,662,000 | +24,000 | 0.30% | 573,145,560 |
| 2022-02-24 | 2022-02-22 | 6.910 | 77,638,000 | -30,000 | 0.30% | 536,478,580 |
| 2022-02-23 | 2022-02-21 | 6.610 | 77,668,000 | +16,000 | 0.30% | 513,385,480 |
| 2022-02-22 | 2022-02-18 | 6.190 | 77,652,000 | +15,000 | 0.30% | 480,665,880 |
| 2022-02-18 | 2022-02-16 | 6.500 | 77,637,000 | +5,000 | 0.30% | 504,640,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 77,632,000 | +3,000 | 0.30% | 496,844,800 |
| 2022-02-14 | 2022-02-10 | 6.790 | 77,629,000 | -6,000 | 0.30% | 527,100,910 |
| 2022-02-11 | 2022-02-09 | 6.780 | 77,635,000 | +2,000 | 0.30% | 526,365,300 |
| 2022-02-09 | 2022-02-07 | 6.850 | 77,633,000 | -93,000 | 0.30% | 531,786,050 |
| 2022-02-08 | 2022-02-04 | 6.820 | 77,726,000 | -45,000 | 0.30% | 530,091,320 |
| 2022-02-07 | 2022-01-31 | 6.730 | 77,771,000 | +137,000 | 0.30% | 523,398,830 |
| 2022-02-04 | 2022-01-27 | 6.520 | 77,634,000 | -8,000 | 0.30% | 506,173,680 |
| 2022-01-27 | 2022-01-25 | 6.750 | 77,642,000 | +9,000 | 0.30% | 524,083,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 77,633,000 | +24,000 | 0.30% | 535,667,700 |
| 2022-01-25 | 2022-01-21 | 7.160 | 77,609,000 | -12,000 | 0.30% | 555,680,440 |
| 2022-01-24 | 2022-01-20 | 6.920 | 77,621,000 | +11,000 | 0.30% | 537,137,320 |
| 2022-01-21 | 2022-01-19 | 6.880 | 77,610,000 | -122,000 | 0.30% | 533,956,800 |
| 2022-01-20 | 2022-01-18 | 7.000 | 77,732,000 | +137,000 | 0.30% | 544,124,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 77,595,000 | -22,000 | 0.30% | 512,127,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 77,617,000 | -598,000 | 0.30% | 532,452,620 |
| 2022-01-17 | 2022-01-13 | 7.150 | 78,215,000 | -27,000 | 0.30% | 559,237,250 |
| 2022-01-14 | 2022-01-12 | 7.330 | 78,242,000 | -54,000 | 0.30% | 573,513,860 |
| 2022-01-13 | 2022-01-11 | 7.350 | 78,296,000 | +88,000 | 0.30% | 575,475,600 |
| 2022-01-12 | 2022-01-10 | 7.170 | 78,208,000 | -70,000 | 0.30% | 560,751,360 |
| 2022-01-11 | 2022-01-07 | 7.360 | 78,278,000 | -228,000 | 0.30% | 576,126,080 |
| 2022-01-10 | 2022-01-06 | 7.950 | 78,506,000 | +132,000 | 0.30% | 624,122,700 |
| 2022-01-07 | 2022-01-05 | 6.970 | 78,374,000 | -7,000 | 0.30% | 546,266,780 |
| 2022-01-06 | 2022-01-04 | 8.200 | 78,381,000 | -373,000 | 0.30% | 642,724,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 78,754,000 | -150,000 | 0.31% | 610,343,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 78,904,000 | 0.31% | 433,972,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy