History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 125,644,000 | +0 | 0.33% | 332,956,600 |
| 2025-10-13 | 2025-10-09 | 2.730 | 125,644,000 | +0 | 0.33% | 343,008,120 |
| 2025-10-10 | 2025-10-08 | 2.770 | 125,644,000 | +171,000 | 0.33% | 348,033,880 |
| 2025-10-09 | 2025-10-06 | 2.880 | 125,473,000 | -20,000 | 0.33% | 361,362,240 |
| 2025-10-08 | 2025-10-03 | 2.870 | 125,493,000 | -150,000 | 0.33% | 360,164,910 |
| 2025-10-06 | 2025-10-02 | 2.870 | 125,643,000 | +65,000 | 0.33% | 360,595,410 |
| 2025-10-03 | 2025-09-30 | 2.890 | 125,578,000 | +55,000 | 0.33% | 362,920,420 |
| 2025-10-02 | 2025-09-29 | 2.740 | 125,523,000 | +40,000 | 0.33% | 343,933,020 |
| 2025-09-30 | 2025-09-26 | 2.620 | 125,483,000 | +70,000 | 0.33% | 328,765,460 |
| 2025-09-29 | 2025-09-25 | 2.730 | 125,413,000 | +130,000 | 0.33% | 342,377,490 |
| 2025-09-25 | 2025-09-23 | 2.670 | 125,283,000 | +475,000 | 0.33% | 334,505,610 |
| 2025-09-24 | 2025-09-22 | 2.700 | 124,808,000 | +50,000 | 0.33% | 336,981,600 |
| 2025-09-23 | 2025-09-19 | 2.740 | 124,758,000 | -22,000 | 0.33% | 341,836,920 |
| 2025-09-22 | 2025-09-18 | 2.620 | 124,780,000 | -147,000 | 0.33% | 326,923,600 |
| 2025-09-19 | 2025-09-17 | 2.640 | 124,927,000 | -308,000 | 0.33% | 329,807,280 |
| 2025-09-17 | 2025-09-15 | 2.250 | 125,235,000 | -120,000 | 0.33% | 281,778,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 125,355,000 | -101,000 | 0.33% | 283,302,300 |
| 2025-09-15 | 2025-09-11 | 2.110 | 125,456,000 | +30,000 | 0.33% | 264,712,160 |
| 2025-09-12 | 2025-09-10 | 2.000 | 125,426,000 | +20,000 | 0.33% | 250,852,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 125,406,000 | -15,000 | 0.33% | 247,049,820 |
| 2025-09-10 | 2025-09-08 | 1.990 | 125,421,000 | -25,000 | 0.33% | 249,587,790 |
| 2025-09-09 | 2025-09-05 | 1.970 | 125,446,000 | -50,000 | 0.33% | 247,128,620 |
| 2025-09-08 | 2025-09-04 | 1.920 | 125,496,000 | +172,000 | 0.33% | 240,952,320 |
| 2025-09-05 | 2025-09-03 | 2.050 | 125,324,000 | -20,000 | 0.33% | 256,914,200 |
| 2025-09-04 | 2025-09-02 | 2.070 | 125,344,000 | -34,000 | 0.33% | 259,462,080 |
| 2025-09-03 | 2025-09-01 | 2.140 | 125,378,000 | +65,000 | 0.33% | 268,308,920 |
| 2025-09-02 | 2025-08-29 | 2.140 | 125,313,000 | +9,000 | 0.33% | 268,169,820 |
| 2025-09-01 | 2025-08-28 | 2.090 | 125,304,000 | -150,000 | 0.33% | 261,885,360 |
| 2025-08-29 | 2025-08-27 | 2.080 | 125,454,000 | -1,141,000 | 0.33% | 260,944,320 |
| 2025-08-28 | 2025-08-26 | 1.910 | 126,595,000 | -112,000 | 0.33% | 241,796,450 |
| 2025-08-27 | 2025-08-25 | 1.890 | 126,707,000 | +30,000 | 0.33% | 239,476,230 |
| 2025-08-26 | 2025-08-22 | 1.840 | 126,677,000 | +22,000 | 0.33% | 233,085,680 |
| 2025-08-25 | 2025-08-21 | 1.740 | 126,655,000 | -120,000 | 0.33% | 220,379,700 |
| 2025-08-22 | 2025-08-20 | 1.750 | 126,775,000 | +1,000 | 0.33% | 221,856,250 |
| 2025-08-21 | 2025-08-19 | 1.790 | 126,774,000 | -100,000 | 0.33% | 226,925,460 |
| 2025-08-20 | 2025-08-18 | 1.820 | 126,874,000 | -220,000 | 0.33% | 230,910,680 |
| 2025-08-19 | 2025-08-15 | 1.730 | 127,094,000 | -108,000 | 0.33% | 219,872,620 |
| 2025-08-18 | 2025-08-14 | 1.700 | 127,202,000 | -10,000 | 0.33% | 216,243,400 |
| 2025-08-15 | 2025-08-13 | 1.680 | 127,212,000 | +48,000 | 0.33% | 213,716,160 |
| 2025-08-14 | 2025-08-12 | 1.650 | 127,164,000 | +30,000 | 0.33% | 209,820,600 |
| 2025-08-13 | 2025-08-11 | 1.630 | 127,134,000 | -80,000 | 0.33% | 207,228,420 |
| 2025-08-12 | 2025-08-08 | 1.620 | 127,214,000 | +100,000 | 0.33% | 206,086,680 |
| 2025-08-11 | 2025-08-07 | 1.640 | 127,114,000 | +100,000 | 0.33% | 208,466,960 |
| 2025-08-08 | 2025-08-06 | 1.640 | 127,014,000 | -100,000 | 0.33% | 208,302,960 |
| 2025-08-07 | 2025-08-05 | 1.610 | 127,114,000 | +120,000 | 0.33% | 204,653,540 |
| 2025-08-05 | 2025-08-01 | 1.560 | 126,994,000 | -114,000 | 0.33% | 198,110,640 |
| 2025-08-04 | 2025-07-31 | 1.600 | 127,108,000 | -50,000 | 0.33% | 203,372,800 |
| 2025-08-01 | 2025-07-30 | 1.590 | 127,158,000 | +60,000 | 0.33% | 202,181,220 |
| 2025-07-31 | 2025-07-29 | 1.600 | 127,098,000 | +60,000 | 0.33% | 203,356,800 |
| 2025-07-30 | 2025-07-28 | 1.640 | 127,038,000 | +74,000 | 0.35% | 208,342,320 |
| 2025-07-29 | 2025-07-25 | 1.750 | 126,964,000 | -74,000 | 0.35% | 222,187,000 |
| 2025-07-28 | 2025-07-24 | 1.730 | 127,038,000 | -251,000 | 0.35% | 219,775,740 |
| 2025-07-24 | 2025-07-22 | 1.600 | 127,289,000 | -12,000 | 0.35% | 203,662,400 |
| 2025-07-23 | 2025-07-21 | 1.640 | 127,301,000 | +80,000 | 0.35% | 208,773,640 |
| 2025-07-22 | 2025-07-18 | 1.660 | 127,221,000 | -8,000 | 0.35% | 211,186,860 |
| 2025-07-21 | 2025-07-17 | 1.650 | 127,229,000 | -14,000 | 0.35% | 209,927,850 |
| 2025-07-18 | 2025-07-16 | 1.650 | 127,243,000 | +34,000 | 0.35% | 209,950,950 |
| 2025-07-17 | 2025-07-15 | 1.660 | 127,209,000 | -100,000 | 0.35% | 211,166,940 |
| 2025-07-16 | 2025-07-14 | 1.620 | 127,309,000 | -10,000 | 0.35% | 206,240,580 |
| 2025-07-15 | 2025-07-11 | 1.600 | 127,319,000 | +121,000 | 0.35% | 203,710,400 |
| 2025-07-11 | 2025-07-09 | 1.500 | 127,198,000 | +20,000 | 0.35% | 190,797,000 |
| 2025-07-09 | 2025-07-07 | 1.490 | 127,178,000 | +30,000 | 0.35% | 189,495,220 |
| 2025-07-08 | 2025-07-04 | 1.510 | 127,148,000 | -108,000 | 0.35% | 191,993,480 |
| 2025-07-02 | 2025-06-27 | 1.460 | 127,256,000 | -50,000 | 0.35% | 185,793,760 |
| 2025-06-30 | 2025-06-26 | 1.470 | 127,306,000 | +30,000 | 0.35% | 187,139,820 |
| 2025-06-27 | 2025-06-25 | 1.470 | 127,276,000 | +100,000 | 0.35% | 187,095,720 |
| 2025-06-25 | 2025-06-23 | 1.420 | 127,176,000 | -50,000 | 0.35% | 180,589,920 |
| 2025-06-24 | 2025-06-20 | 1.410 | 127,226,000 | +40,000 | 0.35% | 179,388,660 |
| 2025-06-23 | 2025-06-19 | 1.420 | 127,186,000 | +60,000 | 0.35% | 180,604,120 |
| 2025-06-19 | 2025-06-17 | 1.470 | 127,126,000 | +20,000 | 0.35% | 186,875,220 |
| 2025-06-18 | 2025-06-16 | 1.500 | 127,106,000 | -240,000 | 0.35% | 190,659,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 127,346,000 | +60,000 | 0.35% | 179,557,860 |
| 2025-06-16 | 2025-06-12 | 1.470 | 127,286,000 | +80,000 | 0.35% | 187,110,420 |
| 2025-06-13 | 2025-06-11 | 1.470 | 127,206,000 | -40,000 | 0.35% | 186,992,820 |
| 2025-06-12 | 2025-06-10 | 1.460 | 127,246,000 | +95,000 | 0.35% | 185,779,160 |
| 2025-06-11 | 2025-06-09 | 1.470 | 127,151,000 | -23,000 | 0.35% | 186,911,970 |
| 2025-06-10 | 2025-06-06 | 1.400 | 127,174,000 | +158,000 | 0.35% | 178,043,600 |
| 2025-06-09 | 2025-06-05 | 1.400 | 127,016,000 | -100,000 | 0.35% | 177,822,400 |
| 2025-06-06 | 2025-06-04 | 1.360 | 127,116,000 | +95,000 | 0.35% | 172,877,760 |
| 2025-06-04 | 2025-06-02 | 1.380 | 127,021,000 | +1,000 | 0.35% | 175,288,980 |
| 2025-06-03 | 2025-05-30 | 1.400 | 127,020,000 | +43,000 | 0.35% | 177,828,000 |
| 2025-05-30 | 2025-05-28 | 1.380 | 126,977,000 | +100,000 | 0.35% | 175,228,260 |
| 2025-05-29 | 2025-05-27 | 1.390 | 126,877,000 | +390,000 | 0.35% | 176,359,030 |
| 2025-05-27 | 2025-05-23 | 1.400 | 126,487,000 | +5,000 | 0.35% | 177,081,800 |
| 2025-05-23 | 2025-05-21 | 1.410 | 126,482,000 | +15,000 | 0.35% | 178,339,620 |
| 2025-05-22 | 2025-05-20 | 1.420 | 126,467,000 | +5,000 | 0.35% | 179,583,140 |
| 2025-05-16 | 2025-05-14 | 1.490 | 126,462,000 | -22,000 | 0.35% | 188,428,380 |
| 2025-05-15 | 2025-05-13 | 1.510 | 126,484,000 | +120,000 | 0.35% | 190,990,840 |
| 2025-05-13 | 2025-05-09 | 1.490 | 126,364,000 | +4,000 | 0.35% | 188,282,360 |
| 2025-05-09 | 2025-05-07 | 1.520 | 126,360,000 | -96,000 | 0.35% | 192,067,200 |
| 2025-05-08 | 2025-05-06 | 1.530 | 126,456,000 | -20,000 | 0.35% | 193,477,680 |
| 2025-05-07 | 2025-05-02 | 1.550 | 126,476,000 | -6,000 | 0.35% | 196,037,800 |
| 2025-05-06 | 2025-04-30 | 1.500 | 126,482,000 | -939,000 | 0.35% | 189,723,000 |
| 2025-04-30 | 2025-04-28 | 1.450 | 127,421,000 | -8,000 | 0.35% | 184,760,450 |
| 2025-04-23 | 2025-04-17 | 1.400 | 127,429,000 | +20,000 | 0.35% | 178,400,600 |
| 2025-04-15 | 2025-04-11 | 1.420 | 127,409,000 | +50,000 | 0.35% | 180,920,780 |
| 2025-04-14 | 2025-04-10 | 1.410 | 127,359,000 | -64,000 | 0.35% | 179,576,190 |
| 2025-04-11 | 2025-04-09 | 1.360 | 127,423,000 | -145,000 | 0.35% | 173,295,280 |
| 2025-04-10 | 2025-04-08 | 1.310 | 127,568,000 | -10,000 | 0.35% | 167,114,080 |
| 2025-04-09 | 2025-04-07 | 1.280 | 127,578,000 | +588,000 | 0.35% | 163,299,840 |
| 2025-04-08 | 2025-04-03 | 1.550 | 126,990,000 | -70,000 | 0.35% | 196,834,500 |
| 2025-04-07 | 2025-04-02 | 1.530 | 127,060,000 | -40,000 | 0.35% | 194,401,800 |
| 2025-04-01 | 2025-03-28 | 1.500 | 127,100,000 | +19,000 | 0.35% | 190,650,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 127,081,000 | +402,000 | 0.35% | 189,350,690 |
| 2025-03-27 | 2025-03-25 | 1.570 | 126,679,000 | -90,000 | 0.35% | 198,886,030 |
| 2025-03-26 | 2025-03-24 | 1.610 | 126,769,000 | +1,000 | 0.35% | 204,098,090 |
| 2025-03-25 | 2025-03-21 | 1.610 | 126,768,000 | +24,000 | 0.35% | 204,096,480 |
| 2025-03-24 | 2025-03-20 | 1.680 | 126,744,000 | +792,000 | 0.35% | 212,929,920 |
| 2025-03-21 | 2025-03-19 | 1.740 | 125,952,000 | +160,000 | 0.35% | 219,156,480 |
| 2025-03-20 | 2025-03-18 | 1.720 | 125,792,000 | -30,000 | 0.35% | 216,362,240 |
| 2025-03-19 | 2025-03-17 | 1.680 | 125,822,000 | -47,000 | 0.35% | 211,380,960 |
| 2025-03-17 | 2025-03-13 | 1.690 | 125,869,000 | +52,000 | 0.35% | 212,718,610 |
| 2025-03-14 | 2025-03-12 | 1.710 | 125,817,000 | +60,000 | 0.35% | 215,147,070 |
| 2025-03-13 | 2025-03-11 | 1.750 | 125,757,000 | +33,000 | 0.35% | 220,074,750 |
| 2025-03-12 | 2025-03-10 | 1.730 | 125,724,000 | -40,000 | 0.35% | 217,502,520 |
| 2025-03-11 | 2025-03-07 | 1.750 | 125,764,000 | +170,000 | 0.35% | 220,087,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 125,594,000 | -140,000 | 0.35% | 223,557,320 |
| 2025-03-07 | 2025-03-05 | 1.680 | 125,734,000 | +45,000 | 0.35% | 211,233,120 |
| 2025-03-05 | 2025-03-03 | 1.640 | 125,689,000 | -176,000 | 0.35% | 206,129,960 |
| 2025-03-04 | 2025-02-28 | 1.640 | 125,865,000 | +272,000 | 0.35% | 206,418,600 |
| 2025-03-03 | 2025-02-27 | 1.780 | 125,593,000 | +147,000 | 0.35% | 223,555,540 |
| 2025-02-28 | 2025-02-26 | 1.820 | 125,446,000 | +154,000 | 0.34% | 228,311,720 |
| 2025-02-27 | 2025-02-25 | 1.810 | 125,292,000 | +192,000 | 0.34% | 226,778,520 |
| 2025-02-26 | 2025-02-24 | 1.920 | 125,100,000 | -54,000 | 0.34% | 240,192,000 |
| 2025-02-25 | 2025-02-21 | 1.880 | 125,154,000 | -355,000 | 0.34% | 235,289,520 |
| 2025-02-24 | 2025-02-20 | 1.730 | 125,509,000 | +229,000 | 0.34% | 217,130,570 |
| 2025-02-21 | 2025-02-19 | 1.830 | 125,280,000 | +30,000 | 0.34% | 229,262,400 |
| 2025-02-20 | 2025-02-18 | 1.820 | 125,250,000 | +50,000 | 0.34% | 227,955,000 |
| 2025-02-19 | 2025-02-17 | 1.830 | 125,200,000 | +115,000 | 0.34% | 229,116,000 |
| 2025-02-18 | 2025-02-14 | 1.820 | 125,085,000 | -356,000 | 0.34% | 227,654,700 |
| 2025-02-17 | 2025-02-13 | 1.690 | 125,441,000 | +82,000 | 0.34% | 211,995,290 |
| 2025-02-14 | 2025-02-12 | 1.720 | 125,359,000 | -240,000 | 0.34% | 215,617,480 |
| 2025-02-13 | 2025-02-11 | 1.710 | 125,599,000 | +261,000 | 0.35% | 214,774,290 |
| 2025-02-12 | 2025-02-10 | 1.770 | 125,338,000 | -245,000 | 0.34% | 221,848,260 |
| 2025-02-11 | 2025-02-07 | 1.730 | 125,583,000 | -72,000 | 0.35% | 217,258,590 |
| 2025-02-10 | 2025-02-06 | 1.720 | 125,655,000 | -51,000 | 0.35% | 216,126,600 |
| 2025-02-07 | 2025-02-05 | 1.650 | 125,706,000 | +36,000 | 0.35% | 207,414,900 |
| 2025-02-06 | 2025-02-04 | 1.730 | 125,670,000 | -60,000 | 0.35% | 217,409,100 |
| 2025-02-05 | 2025-02-03 | 1.690 | 125,730,000 | -251,000 | 0.35% | 212,483,700 |
| 2025-02-04 | 2025-01-28 | 1.610 | 125,981,000 | -277,000 | 0.35% | 202,829,410 |
| 2025-02-03 | 2025-01-24 | 1.520 | 126,258,000 | +50,000 | 0.35% | 191,912,160 |
| 2025-01-27 | 2025-01-23 | 1.430 | 126,208,000 | -136,000 | 0.35% | 180,477,440 |
| 2025-01-23 | 2025-01-21 | 1.440 | 126,344,000 | +20,000 | 0.35% | 181,935,360 |
| 2025-01-22 | 2025-01-20 | 1.410 | 126,324,000 | +80,000 | 0.35% | 178,116,840 |
| 2025-01-21 | 2025-01-17 | 1.370 | 126,244,000 | +30,000 | 0.35% | 172,954,280 |
| 2025-01-20 | 2025-01-16 | 1.360 | 126,214,000 | -100,000 | 0.35% | 171,651,040 |
| 2025-01-17 | 2025-01-15 | 1.330 | 126,314,000 | +150,000 | 0.35% | 167,997,620 |
| 2025-01-16 | 2025-01-14 | 1.340 | 126,164,000 | -70,000 | 0.35% | 169,059,760 |
| 2025-01-14 | 2025-01-10 | 1.280 | 126,234,000 | -290,000 | 0.35% | 161,579,520 |
| 2025-01-13 | 2025-01-09 | 1.310 | 126,524,000 | -45,000 | 0.35% | 165,746,440 |
| 2025-01-09 | 2025-01-07 | 1.330 | 126,569,000 | +1,000 | 0.35% | 168,336,770 |
| 2025-01-08 | 2025-01-06 | 1.330 | 126,568,000 | +155,000 | 0.35% | 168,335,440 |
| 2025-01-07 | 2025-01-03 | 1.330 | 126,413,000 | +567,000 | 0.35% | 168,129,290 |
| 2025-01-06 | 2025-01-02 | 1.410 | 125,846,000 | +359,000 | 0.35% | 177,442,860 |
| 2025-01-02 | 2024-12-27 | 1.530 | 125,487,000 | -62,000 | 0.34% | 191,995,110 |
| 2024-12-30 | 2024-12-24 | 1.480 | 125,549,000 | +103,000 | 0.34% | 185,812,520 |
| 2024-12-27 | 2024-12-20 | 1.500 | 125,446,000 | -100,000 | 0.34% | 188,169,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 125,546,000 | -60,000 | 0.34% | 189,574,460 |
| 2024-12-20 | 2024-12-18 | 1.510 | 125,606,000 | -100,000 | 0.35% | 189,665,060 |
| 2024-12-19 | 2024-12-17 | 1.480 | 125,706,000 | +20,000 | 0.35% | 186,044,880 |
| 2024-12-18 | 2024-12-16 | 1.490 | 125,686,000 | +190,000 | 0.35% | 187,272,140 |
| 2024-12-17 | 2024-12-13 | 1.550 | 125,496,000 | -53,000 | 0.34% | 194,518,800 |
| 2024-12-16 | 2024-12-12 | 1.560 | 125,549,000 | +338,000 | 0.36% | 195,856,440 |
| 2024-12-13 | 2024-12-11 | 1.580 | 125,211,000 | +6,000 | 0.36% | 197,833,380 |
| 2024-12-12 | 2024-12-10 | 1.600 | 125,205,000 | +531,000 | 0.36% | 200,328,000 |
| 2024-12-11 | 2024-12-09 | 1.850 | 124,674,000 | -293,000 | 0.36% | 230,646,900 |
| 2024-12-10 | 2024-12-06 | 1.710 | 124,967,000 | -270,000 | 0.36% | 213,693,570 |
| 2024-12-09 | 2024-12-05 | 1.490 | 125,237,000 | -70,000 | 0.36% | 186,603,130 |
| 2024-12-06 | 2024-12-04 | 1.490 | 125,307,000 | +10,000 | 0.36% | 186,707,430 |
| 2024-12-05 | 2024-12-03 | 1.500 | 125,297,000 | -40,000 | 0.36% | 187,945,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 125,337,000 | +70,000 | 0.36% | 188,005,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 125,267,000 | -30,000 | 0.36% | 186,647,830 |
| 2024-12-02 | 2024-11-28 | 1.440 | 125,297,000 | +70,000 | 0.36% | 180,427,680 |
| 2024-11-29 | 2024-11-27 | 1.480 | 125,227,000 | -70,000 | 0.36% | 185,335,960 |
| 2024-11-28 | 2024-11-26 | 1.420 | 125,297,000 | -5,000 | 0.36% | 177,921,740 |
| 2024-11-27 | 2024-11-25 | 1.440 | 125,302,000 | -85,000 | 0.36% | 180,434,880 |
| 2024-11-26 | 2024-11-22 | 1.430 | 125,387,000 | +136,000 | 0.36% | 179,303,410 |
| 2024-11-25 | 2024-11-21 | 1.550 | 125,251,000 | -200,000 | 0.36% | 194,139,050 |
| 2024-11-22 | 2024-11-20 | 1.580 | 125,451,000 | +90,000 | 0.36% | 198,212,580 |
| 2024-11-21 | 2024-11-19 | 1.560 | 125,361,000 | -20,000 | 0.36% | 195,563,160 |
| 2024-11-20 | 2024-11-18 | 1.530 | 125,381,000 | +80,000 | 0.36% | 191,832,930 |
| 2024-11-19 | 2024-11-15 | 1.580 | 125,301,000 | +40,000 | 0.36% | 197,975,580 |
| 2024-11-18 | 2024-11-14 | 1.610 | 125,261,000 | +60,000 | 0.36% | 201,670,210 |
| 2024-11-15 | 2024-11-13 | 1.610 | 125,201,000 | +20,000 | 0.36% | 201,573,610 |
| 2024-11-14 | 2024-11-12 | 1.610 | 125,181,000 | +30,000 | 0.36% | 201,541,410 |
| 2024-11-13 | 2024-11-11 | 1.720 | 125,151,000 | -30,000 | 0.36% | 215,259,720 |
| 2024-11-12 | 2024-11-08 | 1.710 | 125,181,000 | -86,000 | 0.36% | 214,059,510 |
| 2024-11-11 | 2024-11-07 | 1.740 | 125,267,000 | -4,000 | 0.36% | 217,964,580 |
| 2024-11-08 | 2024-11-06 | 1.620 | 125,271,000 | -112,000 | 0.36% | 202,939,020 |
| 2024-11-07 | 2024-11-05 | 1.640 | 125,383,000 | +92,000 | 0.36% | 205,628,120 |
| 2024-11-05 | 2024-11-01 | 1.520 | 125,291,000 | +17,000 | 0.36% | 190,442,320 |
| 2024-11-04 | 2024-10-31 | 1.560 | 125,274,000 | +74,000 | 0.36% | 195,427,440 |
| 2024-11-01 | 2024-10-30 | 1.550 | 125,200,000 | -187,000 | 0.36% | 194,060,000 |
| 2024-10-31 | 2024-10-29 | 1.570 | 125,387,000 | +26,000 | 0.36% | 196,857,590 |
| 2024-10-30 | 2024-10-28 | 1.600 | 125,361,000 | -100,000 | 0.36% | 200,577,600 |
| 2024-10-29 | 2024-10-25 | 1.600 | 125,461,000 | +88,000 | 0.36% | 200,737,600 |
| 2024-10-28 | 2024-10-24 | 1.590 | 125,373,000 | -30,000 | 0.36% | 199,343,070 |
| 2024-10-25 | 2024-10-23 | 1.660 | 125,403,000 | +230,000 | 0.36% | 208,168,980 |
| 2024-10-24 | 2024-10-22 | 1.640 | 125,173,000 | +48,000 | 0.36% | 205,283,720 |
| 2024-10-23 | 2024-10-21 | 1.590 | 125,125,000 | +220,000 | 0.36% | 198,948,750 |
| 2024-10-22 | 2024-10-18 | 1.660 | 124,905,000 | -230,000 | 0.36% | 207,342,300 |
| 2024-10-21 | 2024-10-17 | 1.520 | 125,135,000 | +120,000 | 0.36% | 190,205,200 |
| 2024-10-18 | 2024-10-16 | 1.500 | 125,015,000 | +60,000 | 0.36% | 187,522,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 124,955,000 | +251,000 | 0.36% | 191,181,150 |
| 2024-10-16 | 2024-10-14 | 1.620 | 124,704,000 | +150,000 | 0.36% | 202,020,480 |
| 2024-10-15 | 2024-10-10 | 1.730 | 124,554,000 | +43,000 | 0.36% | 215,478,420 |
| 2024-10-14 | 2024-10-09 | 1.740 | 124,511,000 | +228,000 | 0.36% | 216,649,140 |
| 2024-10-10 | 2024-10-08 | 1.830 | 124,283,000 | +342,000 | 0.36% | 227,437,890 |
| 2024-10-09 | 2024-10-07 | 2.330 | 123,941,000 | +236,000 | 0.36% | 288,782,530 |
| 2024-10-08 | 2024-10-04 | 2.120 | 123,705,000 | +5,000 | 0.36% | 262,254,600 |
| 2024-10-04 | 2024-10-02 | 1.850 | 123,700,000 | -232,000 | 0.36% | 228,845,000 |
| 2024-10-03 | 2024-09-30 | 1.720 | 123,932,000 | -363,000 | 0.36% | 213,163,040 |
| 2024-10-02 | 2024-09-27 | 1.460 | 124,295,000 | -101,000 | 0.36% | 181,470,700 |
| 2024-09-30 | 2024-09-26 | 1.390 | 124,396,000 | -492,000 | 0.36% | 172,910,440 |
| 2024-09-27 | 2024-09-25 | 1.250 | 124,888,000 | -170,000 | 0.36% | 156,110,000 |
| 2024-09-26 | 2024-09-24 | 1.230 | 125,058,000 | +10,000 | 0.36% | 153,821,340 |
| 2024-09-25 | 2024-09-23 | 1.190 | 125,048,000 | -36,000 | 0.36% | 148,807,120 |
| 2024-09-24 | 2024-09-20 | 1.170 | 125,084,000 | -34,000 | 0.36% | 146,348,280 |
| 2024-09-23 | 2024-09-19 | 1.100 | 125,118,000 | +64,000 | 0.36% | 137,629,800 |
| 2024-09-20 | 2024-09-17 | 1.100 | 125,054,000 | -10,000 | 0.36% | 137,559,400 |
| 2024-09-13 | 2024-09-11 | 1.030 | 125,064,000 | +21,000 | 0.36% | 128,815,920 |
| 2024-09-11 | 2024-09-09 | 1.090 | 125,043,000 | -40,000 | 0.36% | 136,296,870 |
| 2024-09-05 | 2024-09-03 | 1.140 | 125,083,000 | +80,000 | 0.36% | 142,594,620 |
| 2024-09-03 | 2024-08-30 | 1.180 | 125,003,000 | -330,000 | 0.36% | 147,503,540 |
| 2024-08-30 | 2024-08-28 | 1.120 | 125,333,000 | -40,000 | 0.36% | 140,372,960 |
| 2024-08-29 | 2024-08-27 | 1.180 | 125,373,000 | +70,000 | 0.36% | 147,940,140 |
| 2024-08-28 | 2024-08-26 | 1.170 | 125,303,000 | -170,000 | 0.36% | 146,604,510 |
| 2024-08-27 | 2024-08-23 | 1.100 | 125,473,000 | +20,000 | 0.36% | 138,020,300 |
| 2024-08-26 | 2024-08-22 | 1.090 | 125,453,000 | +18,000 | 0.45% | 136,743,770 |
| 2024-08-23 | 2024-08-21 | 1.110 | 125,435,000 | +300,000 | 0.45% | 139,232,850 |
| 2024-08-22 | 2024-08-20 | 1.100 | 125,135,000 | +70,000 | 0.45% | 137,648,500 |
| 2024-08-21 | 2024-08-19 | 1.130 | 125,065,000 | -40,000 | 0.45% | 141,323,450 |
| 2024-08-20 | 2024-08-16 | 1.110 | 125,105,000 | +30,000 | 0.45% | 138,866,550 |
| 2024-08-19 | 2024-08-15 | 1.110 | 125,075,000 | -360,000 | 0.45% | 138,833,250 |
| 2024-08-16 | 2024-08-14 | 1.070 | 125,435,000 | +30,000 | 0.45% | 134,215,450 |
| 2024-08-14 | 2024-08-12 | 1.100 | 125,405,000 | +30,000 | 0.45% | 137,945,500 |
| 2024-08-13 | 2024-08-09 | 1.110 | 125,375,000 | +40,000 | 0.45% | 139,166,250 |
| 2024-08-12 | 2024-08-08 | 1.080 | 125,335,000 | -1,000 | 0.45% | 135,361,800 |
| 2024-08-09 | 2024-08-07 | 1.090 | 125,336,000 | -40,000 | 0.45% | 136,616,240 |
| 2024-08-08 | 2024-08-06 | 1.090 | 125,376,000 | +30,000 | 0.45% | 136,659,840 |
| 2024-08-07 | 2024-08-05 | 1.070 | 125,346,000 | -40,000 | 0.45% | 134,120,220 |
| 2024-08-05 | 2024-08-01 | 1.180 | 125,386,000 | +80,000 | 0.45% | 147,955,480 |
| 2024-08-02 | 2024-07-31 | 1.210 | 125,306,000 | +40,000 | 0.45% | 151,620,260 |
| 2024-08-01 | 2024-07-30 | 1.140 | 125,266,000 | -10,000 | 0.45% | 142,803,240 |
| 2024-07-31 | 2024-07-29 | 1.180 | 125,276,000 | -150,000 | 0.45% | 147,825,680 |
| 2024-07-30 | 2024-07-26 | 1.170 | 125,426,000 | +270,000 | 0.45% | 146,748,420 |
| 2024-07-26 | 2024-07-24 | 1.160 | 125,156,000 | +40,000 | 0.45% | 145,180,960 |
| 2024-07-25 | 2024-07-23 | 1.200 | 125,116,000 | +20,000 | 0.45% | 150,139,200 |
| 2024-07-24 | 2024-07-22 | 1.260 | 125,096,000 | +61,000 | 0.45% | 157,620,960 |
| 2024-07-23 | 2024-07-19 | 1.300 | 125,035,000 | +80,000 | 0.45% | 162,545,500 |
| 2024-07-18 | 2024-07-16 | 1.340 | 124,955,000 | +60,000 | 0.45% | 167,439,700 |
| 2024-07-16 | 2024-07-12 | 1.380 | 124,895,000 | -130,000 | 0.45% | 172,355,100 |
| 2024-07-12 | 2024-07-10 | 1.330 | 125,025,000 | -320,000 | 0.45% | 166,283,250 |
| 2024-07-11 | 2024-07-09 | 1.330 | 125,345,000 | -40,000 | 0.45% | 166,708,850 |
| 2024-07-10 | 2024-07-08 | 1.310 | 125,385,000 | +100,000 | 0.45% | 164,254,350 |
| 2024-07-09 | 2024-07-05 | 1.350 | 125,285,000 | +593,000 | 0.45% | 169,134,750 |
| 2024-07-08 | 2024-07-04 | 1.610 | 124,692,000 | +95,000 | 0.45% | 200,754,120 |
| 2024-07-05 | 2024-07-03 | 1.620 | 124,597,000 | -95,000 | 0.45% | 201,847,140 |
| 2024-07-04 | 2024-07-02 | 1.380 | 124,692,000 | +20,000 | 0.45% | 172,074,960 |
| 2024-07-02 | 2024-06-27 | 1.340 | 124,672,000 | +30,000 | 0.45% | 167,060,480 |
| 2024-06-28 | 2024-06-26 | 1.400 | 124,642,000 | +110,000 | 0.45% | 174,498,800 |
| 2024-06-26 | 2024-06-24 | 1.370 | 124,532,000 | -202,000 | 0.48% | 170,608,840 |
| 2024-06-25 | 2024-06-21 | 1.360 | 124,734,000 | -19,000 | 0.48% | 169,638,240 |
| 2024-06-24 | 2024-06-20 | 1.320 | 124,753,000 | +10,000 | 0.48% | 164,673,960 |
| 2024-06-21 | 2024-06-19 | 1.430 | 124,743,000 | +100,000 | 0.48% | 178,382,490 |
| 2024-06-20 | 2024-06-18 | 1.340 | 124,643,000 | -1,000 | 0.48% | 167,021,620 |
| 2024-06-18 | 2024-06-14 | 1.350 | 124,644,000 | +20,000 | 0.48% | 168,269,400 |
| 2024-06-17 | 2024-06-13 | 1.380 | 124,624,000 | -1,000 | 0.48% | 171,981,120 |
| 2024-06-14 | 2024-06-12 | 1.400 | 124,625,000 | +10,000 | 0.48% | 174,475,000 |
| 2024-06-13 | 2024-06-11 | 1.400 | 124,615,000 | +10,000 | 0.48% | 174,461,000 |
| 2024-06-11 | 2024-06-06 | 1.480 | 124,605,000 | -160,000 | 0.48% | 184,415,400 |
| 2024-06-07 | 2024-06-05 | 1.380 | 124,765,000 | +29,000 | 0.48% | 172,175,700 |
| 2024-06-06 | 2024-06-04 | 1.390 | 124,736,000 | -51,000 | 0.48% | 173,383,040 |
| 2024-06-05 | 2024-06-03 | 1.360 | 124,787,000 | -135,000 | 0.48% | 169,710,320 |
| 2024-06-04 | 2024-05-31 | 1.320 | 124,922,000 | +228,000 | 0.48% | 164,897,040 |
| 2024-06-03 | 2024-05-30 | 1.360 | 124,694,000 | -50,000 | 0.48% | 169,583,840 |
| 2024-05-31 | 2024-05-29 | 1.370 | 124,744,000 | -120,000 | 0.48% | 170,899,280 |
| 2024-05-30 | 2024-05-28 | 1.310 | 124,864,000 | +64,000 | 0.48% | 163,571,840 |
| 2024-05-29 | 2024-05-27 | 1.370 | 124,800,000 | +61,000 | 0.48% | 170,976,000 |
| 2024-05-28 | 2024-05-24 | 1.400 | 124,739,000 | +99,000 | 0.48% | 174,634,600 |
| 2024-05-27 | 2024-05-23 | 1.480 | 124,640,000 | +56,000 | 0.48% | 184,467,200 |
| 2024-05-24 | 2024-05-22 | 1.480 | 124,584,000 | +20,000 | 0.48% | 184,384,320 |
| 2024-05-23 | 2024-05-21 | 1.500 | 124,564,000 | -30,000 | 0.48% | 186,846,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 124,594,000 | -50,000 | 0.48% | 195,612,580 |
| 2024-05-21 | 2024-05-17 | 1.400 | 124,644,000 | +30,000 | 0.48% | 174,501,600 |
| 2024-05-20 | 2024-05-16 | 1.380 | 124,614,000 | +187,000 | 0.48% | 171,967,320 |
| 2024-05-17 | 2024-05-14 | 1.450 | 124,427,000 | +110,000 | 0.48% | 180,419,150 |
| 2024-05-16 | 2024-05-13 | 1.460 | 124,317,000 | -50,000 | 0.48% | 181,502,820 |
| 2024-05-14 | 2024-05-10 | 1.470 | 124,367,000 | +61,000 | 0.48% | 182,819,490 |
| 2024-05-13 | 2024-05-09 | 1.450 | 124,306,000 | +10,000 | 0.48% | 180,243,700 |
| 2024-05-10 | 2024-05-08 | 1.410 | 124,296,000 | +51,000 | 0.48% | 175,257,360 |
| 2024-05-09 | 2024-05-07 | 1.650 | 124,245,000 | -100,000 | 0.48% | 205,004,250 |
| 2024-05-08 | 2024-05-06 | 1.680 | 124,345,000 | -60,000 | 0.48% | 208,899,600 |
| 2024-05-07 | 2024-05-03 | 1.600 | 124,405,000 | -27,000 | 0.48% | 199,048,000 |
| 2024-05-06 | 2024-05-02 | 1.660 | 124,432,000 | -122,000 | 0.48% | 206,557,120 |
| 2024-05-03 | 2024-04-30 | 1.220 | 124,554,000 | +142,000 | 0.48% | 151,955,880 |
| 2024-05-02 | 2024-04-29 | 1.210 | 124,412,000 | -17,000 | 0.48% | 150,538,520 |
| 2024-04-30 | 2024-04-26 | 1.190 | 124,429,000 | +87,000 | 0.48% | 148,070,510 |
| 2024-04-29 | 2024-04-25 | 0.830 | 124,342,000 | -9,000 | 0.48% | 103,203,860 |
| 2024-04-26 | 2024-04-24 | 0.800 | 124,351,000 | +15,000 | 0.48% | 99,480,800 |
| 2024-04-03 | 2024-03-28 | 0.710 | 124,336,000 | +20,000 | 0.48% | 88,278,560 |
| 2024-04-02 | 2024-03-27 | 0.700 | 124,316,000 | +60,000 | 0.48% | 87,021,200 |
| 2024-03-28 | 2024-03-26 | 0.780 | 124,256,000 | -80,000 | 0.48% | 96,919,680 |
| 2024-03-26 | 2024-03-22 | 0.800 | 124,336,000 | +80,000 | 0.48% | 99,468,800 |
| 2024-03-25 | 2024-03-21 | 0.840 | 124,256,000 | -80,000 | 0.48% | 104,375,040 |
| 2024-03-22 | 2024-03-20 | 0.820 | 124,336,000 | +30,000 | 0.48% | 101,955,520 |
| 2024-03-18 | 2024-03-14 | 0.850 | 124,306,000 | +100,000 | 0.48% | 105,660,100 |
| 2024-03-14 | 2024-03-12 | 0.920 | 124,206,000 | -110,000 | 0.48% | 114,269,520 |
| 2024-03-13 | 2024-03-11 | 0.910 | 124,316,000 | +30,000 | 0.48% | 113,127,560 |
| 2024-03-05 | 2024-03-01 | 0.890 | 124,286,000 | +80,000 | 0.48% | 110,614,540 |
| 2024-03-04 | 2024-02-29 | 0.900 | 124,206,000 | -50,000 | 0.48% | 111,785,400 |
| 2024-03-01 | 2024-02-28 | 0.900 | 124,256,000 | +50,000 | 0.48% | 111,830,400 |
| 2024-02-29 | 2024-02-27 | 0.960 | 124,206,000 | -10,000 | 0.48% | 119,237,760 |
| 2024-02-02 | 2024-01-31 | 0.790 | 124,216,000 | +1,000 | 0.48% | 98,130,640 |
| 2024-01-31 | 2024-01-29 | 0.870 | 124,215,000 | -100,000 | 0.48% | 108,067,050 |
| 2024-01-30 | 2024-01-26 | 0.870 | 124,315,000 | +100,000 | 0.48% | 108,154,050 |
| 2024-01-29 | 2024-01-25 | 0.920 | 124,215,000 | -300,000 | 0.48% | 114,277,800 |
| 2024-01-26 | 2024-01-24 | 0.920 | 124,515,000 | +300,000 | 0.48% | 114,553,800 |
| 2024-01-22 | 2024-01-18 | 0.910 | 124,215,000 | +20,000 | 0.48% | 113,035,650 |
| 2024-01-19 | 2024-01-17 | 0.910 | 124,195,000 | +1,000 | 0.48% | 113,017,450 |
| 2024-01-15 | 2024-01-11 | 1.050 | 124,194,000 | +20,000 | 0.48% | 130,403,700 |
| 2024-01-10 | 2024-01-08 | 1.030 | 124,174,000 | -10,000 | 0.48% | 127,899,220 |
| 2024-01-09 | 2024-01-05 | 1.090 | 124,184,000 | +5,000 | 0.48% | 135,360,560 |
| 2024-01-02 | 2023-12-28 | 1.150 | 124,179,000 | -350,000 | 0.48% | 142,805,850 |
| 2023-12-29 | 2023-12-27 | 1.090 | 124,529,000 | +60,000 | 0.48% | 135,736,610 |
| 2023-12-28 | 2023-12-22 | 1.080 | 124,469,000 | +41,000 | 0.48% | 134,426,520 |
| 2023-12-21 | 2023-12-19 | 1.120 | 124,428,000 | +70,000 | 0.48% | 139,359,360 |
| 2023-12-20 | 2023-12-18 | 1.120 | 124,358,000 | +95,000 | 0.48% | 139,280,960 |
| 2023-12-19 | 2023-12-15 | 1.260 | 124,263,000 | +100,000 | 0.48% | 156,571,380 |
| 2023-12-15 | 2023-12-13 | 1.220 | 124,163,000 | +1,000 | 0.48% | 151,478,860 |
| 2023-12-11 | 2023-12-07 | 1.280 | 124,162,000 | -30,000 | 0.48% | 158,927,360 |
| 2023-12-08 | 2023-12-06 | 1.290 | 124,192,000 | -60,000 | 0.48% | 160,207,680 |
| 2023-11-30 | 2023-11-28 | 1.370 | 124,252,000 | -170,000 | 0.48% | 170,225,240 |
| 2023-11-29 | 2023-11-27 | 1.440 | 124,422,000 | +10,000 | 0.48% | 179,167,680 |
| 2023-11-28 | 2023-11-24 | 1.460 | 124,412,000 | +120,000 | 0.48% | 181,641,520 |
| 2023-11-27 | 2023-11-23 | 1.520 | 124,292,000 | -60,000 | 0.48% | 188,923,840 |
| 2023-11-23 | 2023-11-21 | 1.500 | 124,352,000 | +90,000 | 0.48% | 186,528,000 |
| 2023-11-22 | 2023-11-20 | 1.550 | 124,262,000 | -60,000 | 0.48% | 192,606,100 |
| 2023-11-21 | 2023-11-17 | 1.480 | 124,322,000 | +60,000 | 0.48% | 183,996,560 |
| 2023-11-16 | 2023-11-14 | 1.540 | 124,262,000 | -20,000 | 0.48% | 191,363,480 |
| 2023-11-15 | 2023-11-13 | 1.530 | 124,282,000 | +20,000 | 0.48% | 190,151,460 |
| 2023-11-06 | 2023-11-02 | 1.390 | 124,262,000 | -20,000 | 0.48% | 172,724,180 |
| 2023-11-02 | 2023-10-31 | 1.400 | 124,282,000 | +20,000 | 0.48% | 173,994,800 |
| 2023-10-16 | 2023-10-12 | 1.480 | 124,262,000 | -10,000 | 0.48% | 183,907,760 |
| 2023-10-13 | 2023-10-11 | 1.470 | 124,272,000 | +10,000 | 0.48% | 182,679,840 |
| 2023-10-10 | 2023-10-06 | 1.430 | 124,262,000 | -20,000 | 0.48% | 177,694,660 |
| 2023-10-09 | 2023-10-05 | 1.340 | 124,282,000 | -50,000 | 0.48% | 166,537,880 |
| 2023-09-21 | 2023-09-19 | 1.440 | 124,332,000 | +1,000 | 0.48% | 179,038,080 |
| 2023-09-15 | 2023-09-13 | 1.480 | 124,331,000 | +20,000 | 0.48% | 184,009,880 |
| 2023-09-14 | 2023-09-12 | 1.500 | 124,311,000 | -20,000 | 0.48% | 186,466,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 124,331,000 | -20,000 | 0.48% | 192,713,050 |
| 2023-09-12 | 2023-09-07 | 1.510 | 124,351,000 | +50,000 | 0.48% | 187,770,010 |
| 2023-09-11 | 2023-09-06 | 1.590 | 124,301,000 | +10,000 | 0.48% | 197,638,590 |
| 2023-09-06 | 2023-09-04 | 1.680 | 124,291,000 | -20,000 | 0.48% | 208,808,880 |
| 2023-09-04 | 2023-08-30 | 1.510 | 124,311,000 | -60,000 | 0.48% | 187,709,610 |
| 2023-08-29 | 2023-08-25 | 1.530 | 124,371,000 | +60,000 | 0.48% | 190,287,630 |
| 2023-08-18 | 2023-08-16 | 1.520 | 124,311,000 | -30,000 | 0.48% | 188,952,720 |
| 2023-08-16 | 2023-08-14 | 1.610 | 124,341,000 | +1,000 | 0.48% | 200,189,010 |
| 2023-08-15 | 2023-08-11 | 1.590 | 124,340,000 | -35,000 | 0.48% | 197,700,600 |
| 2023-08-14 | 2023-08-10 | 1.650 | 124,375,000 | +6,000 | 0.48% | 205,218,750 |
| 2023-08-11 | 2023-08-09 | 1.690 | 124,369,000 | +10,000 | 0.48% | 210,183,610 |
| 2023-08-09 | 2023-08-07 | 1.700 | 124,359,000 | -50,000 | 0.48% | 211,410,300 |
| 2023-08-08 | 2023-08-04 | 1.760 | 124,409,000 | +50,000 | 0.48% | 218,959,840 |
| 2023-08-04 | 2023-08-02 | 1.760 | 124,359,000 | +50,000 | 0.48% | 218,871,840 |
| 2023-08-01 | 2023-07-28 | 1.820 | 124,309,000 | +50,000 | 0.48% | 226,242,380 |
| 2023-07-31 | 2023-07-27 | 1.800 | 124,259,000 | +70,000 | 0.48% | 223,666,200 |
| 2023-07-28 | 2023-07-26 | 1.760 | 124,189,000 | -60,000 | 0.48% | 218,572,640 |
| 2023-07-25 | 2023-07-21 | 1.720 | 124,249,000 | +10,000 | 0.48% | 213,708,280 |
| 2023-07-24 | 2023-07-20 | 1.690 | 124,239,000 | +60,000 | 0.48% | 209,963,910 |
| 2023-07-20 | 2023-07-18 | 1.800 | 124,179,000 | -60,000 | 0.48% | 223,522,200 |
| 2023-07-19 | 2023-07-14 | 1.920 | 124,239,000 | -110,000 | 0.48% | 238,538,880 |
| 2023-07-18 | 2023-07-13 | 1.930 | 124,349,000 | +154,000 | 0.48% | 239,993,570 |
| 2023-07-14 | 2023-07-12 | 1.790 | 124,195,000 | -10,000 | 0.48% | 222,309,050 |
| 2023-07-13 | 2023-07-11 | 1.790 | 124,205,000 | -200,000 | 0.48% | 222,326,950 |
| 2023-07-12 | 2023-07-10 | 1.870 | 124,405,000 | +20,000 | 0.48% | 232,637,350 |
| 2023-07-11 | 2023-07-07 | 1.870 | 124,385,000 | +50,000 | 0.48% | 232,599,950 |
| 2023-07-10 | 2023-07-06 | 1.890 | 124,335,000 | +35,000 | 0.48% | 234,993,150 |
| 2023-07-07 | 2023-07-05 | 1.900 | 124,300,000 | -7,000 | 0.48% | 236,170,000 |
| 2023-07-06 | 2023-07-04 | 1.990 | 124,307,000 | +242,000 | 0.48% | 247,370,930 |
| 2023-07-05 | 2023-07-03 | 2.180 | 124,065,000 | -15,000 | 0.48% | 270,461,700 |
| 2023-07-04 | 2023-06-30 | 2.070 | 124,080,000 | +5,000 | 0.48% | 256,845,600 |
| 2023-07-03 | 2023-06-29 | 2.110 | 124,075,000 | -10,000 | 0.48% | 261,798,250 |
| 2023-06-29 | 2023-06-27 | 2.130 | 124,085,000 | -50,000 | 0.48% | 264,301,050 |
| 2023-06-27 | 2023-06-23 | 2.100 | 124,135,000 | +50,000 | 0.48% | 260,683,500 |
| 2023-06-26 | 2023-06-21 | 2.110 | 124,085,000 | +90,000 | 0.48% | 261,819,350 |
| 2023-06-23 | 2023-06-20 | 2.250 | 123,995,000 | -70,000 | 0.48% | 278,988,750 |
| 2023-06-21 | 2023-06-19 | 2.280 | 124,065,000 | +90,000 | 0.48% | 282,868,200 |
| 2023-06-20 | 2023-06-16 | 2.290 | 123,975,000 | -50,000 | 0.48% | 283,902,750 |
| 2023-06-19 | 2023-06-15 | 2.280 | 124,025,000 | +80,000 | 0.48% | 282,777,000 |
| 2023-06-16 | 2023-06-14 | 2.260 | 123,945,000 | -80,000 | 0.48% | 280,115,700 |
| 2023-06-15 | 2023-06-13 | 2.330 | 124,025,000 | +70,000 | 0.48% | 288,978,250 |
| 2023-06-14 | 2023-06-12 | 2.170 | 123,955,000 | -6,000 | 0.48% | 268,982,350 |
| 2023-06-13 | 2023-06-09 | 2.180 | 123,961,000 | +70,000 | 0.48% | 270,234,980 |
| 2023-06-12 | 2023-06-08 | 2.110 | 123,891,000 | +10,000 | 0.48% | 261,410,010 |
| 2023-06-09 | 2023-06-07 | 2.140 | 123,881,000 | -125,000 | 0.48% | 265,105,340 |
| 2023-06-08 | 2023-06-06 | 2.120 | 124,006,000 | +10,000 | 0.48% | 262,892,720 |
| 2023-06-07 | 2023-06-05 | 2.180 | 123,996,000 | -10,000 | 0.48% | 270,311,280 |
| 2023-06-06 | 2023-06-02 | 2.200 | 124,006,000 | +65,000 | 0.48% | 272,813,200 |
| 2023-06-05 | 2023-06-01 | 2.120 | 123,941,000 | -15,000 | 0.48% | 262,754,920 |
| 2023-06-02 | 2023-05-31 | 2.100 | 123,956,000 | +30,000 | 0.48% | 260,307,600 |
| 2023-06-01 | 2023-05-30 | 2.190 | 123,926,000 | -30,000 | 0.48% | 271,397,940 |
| 2023-05-31 | 2023-05-29 | 2.150 | 123,956,000 | +60,000 | 0.48% | 266,505,400 |
| 2023-05-29 | 2023-05-24 | 2.080 | 123,896,000 | -74,000 | 0.48% | 257,703,680 |
| 2023-05-24 | 2023-05-22 | 2.230 | 123,970,000 | -30,000 | 0.48% | 276,453,100 |
| 2023-05-23 | 2023-05-19 | 2.210 | 124,000,000 | +60,000 | 0.48% | 274,040,000 |
| 2023-05-18 | 2023-05-16 | 2.220 | 123,940,000 | +10,000 | 0.48% | 275,146,800 |
| 2023-05-17 | 2023-05-15 | 2.250 | 123,930,000 | +230,000 | 0.48% | 278,842,500 |
| 2023-05-16 | 2023-05-12 | 2.280 | 123,700,000 | +15,000 | 0.48% | 282,036,000 |
| 2023-05-15 | 2023-05-11 | 2.280 | 123,685,000 | -45,000 | 0.48% | 282,001,800 |
| 2023-05-12 | 2023-05-10 | 2.310 | 123,730,000 | -10,000 | 0.48% | 285,816,300 |
| 2023-05-11 | 2023-05-09 | 2.270 | 123,740,000 | +330,000 | 0.48% | 280,889,800 |
| 2023-05-10 | 2023-05-08 | 2.430 | 123,410,000 | +410,000 | 0.48% | 299,886,300 |
| 2023-05-09 | 2023-05-05 | 2.590 | 123,000,000 | +50,000 | 0.47% | 318,570,000 |
| 2023-05-04 | 2023-05-02 | 2.570 | 122,950,000 | +61,000 | 0.47% | 315,981,500 |
| 2023-05-03 | 2023-04-28 | 2.600 | 122,889,000 | +10,000 | 0.47% | 319,511,400 |
| 2023-05-02 | 2023-04-27 | 2.480 | 122,879,000 | +17,000 | 0.47% | 304,739,920 |
| 2023-04-28 | 2023-04-26 | 2.440 | 122,862,000 | -100,000 | 0.47% | 299,783,280 |
| 2023-04-26 | 2023-04-24 | 2.480 | 122,962,000 | -25,000 | 0.47% | 304,945,760 |
| 2023-04-25 | 2023-04-21 | 2.420 | 122,987,000 | +366,000 | 0.47% | 297,628,540 |
| 2023-04-24 | 2023-04-20 | 2.730 | 122,621,000 | -20,000 | 0.47% | 334,755,330 |
| 2023-04-21 | 2023-04-19 | 2.730 | 122,641,000 | -2,000 | 0.47% | 334,809,930 |
| 2023-04-20 | 2023-04-18 | 2.770 | 122,643,000 | +30,000 | 0.47% | 339,721,110 |
| 2023-04-17 | 2023-04-13 | 2.920 | 122,613,000 | +109,000 | 0.47% | 358,029,960 |
| 2023-04-14 | 2023-04-12 | 3.160 | 122,504,000 | +121,511,000 | 0.47% | 387,112,640 |
| 2023-04-13 | 2023-04-11 | 3.300 | 993,000 | -25,000 | 0.00% | 3,276,900 |
| 2023-04-12 | 2023-04-06 | 3.330 | 1,018,000 | -47,000 | 0.00% | 3,389,940 |
| 2023-04-11 | 2023-04-04 | 3.260 | 1,065,000 | -144,000 | 0.00% | 3,471,900 |
| 2023-04-03 | 2023-03-30 | 2.640 | 1,209,000 | +10,000 | 0.00% | 3,191,760 |
| 2023-03-30 | 2023-03-28 | 2.680 | 1,199,000 | -50,000 | 0.00% | 3,213,320 |
| 2023-03-28 | 2023-03-24 | 2.900 | 1,249,000 | +20,000 | 0.00% | 3,622,100 |
| 2023-03-27 | 2023-03-23 | 2.880 | 1,229,000 | +10,000 | 0.00% | 3,539,520 |
| 2023-03-23 | 2023-03-21 | 2.680 | 1,219,000 | -20,000 | 0.00% | 3,266,920 |
| 2023-03-21 | 2023-03-17 | 2.730 | 1,239,000 | -40,000 | 0.00% | 3,382,470 |
| 2023-03-20 | 2023-03-16 | 2.470 | 1,279,000 | -150,000 | 0.00% | 3,159,130 |
| 2023-03-17 | 2023-03-15 | 2.550 | 1,429,000 | +150,000 | 0.01% | 3,643,950 |
| 2023-03-16 | 2023-03-14 | 2.480 | 1,279,000 | -4,000 | 0.00% | 3,171,920 |
| 2023-03-15 | 2023-03-13 | 2.520 | 1,283,000 | -10,000 | 0.00% | 3,233,160 |
| 2023-03-14 | 2023-03-10 | 2.510 | 1,293,000 | +20,000 | 0.00% | 3,245,430 |
| 2023-03-10 | 2023-03-08 | 2.500 | 1,273,000 | -126,000 | 0.00% | 3,182,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 1,399,000 | +170,000 | 0.01% | 3,539,470 |
| 2023-03-08 | 2023-03-06 | 2.660 | 1,229,000 | -140,000 | 0.00% | 3,269,140 |
| 2023-03-07 | 2023-03-03 | 2.690 | 1,369,000 | +50,000 | 0.01% | 3,682,610 |
| 2023-03-06 | 2023-03-02 | 2.710 | 1,319,000 | -50,000 | 0.01% | 3,574,490 |
| 2023-03-03 | 2023-03-01 | 2.710 | 1,369,000 | -115,000 | 0.01% | 3,709,990 |
| 2023-03-02 | 2023-02-28 | 2.520 | 1,484,000 | -130,000 | 0.01% | 3,739,680 |
| 2023-03-01 | 2023-02-27 | 2.540 | 1,614,000 | -50,000 | 0.01% | 4,099,560 |
| 2023-02-28 | 2023-02-24 | 2.510 | 1,664,000 | +95,000 | 0.01% | 4,176,640 |
| 2023-02-27 | 2023-02-23 | 2.400 | 1,569,000 | +100,000 | 0.01% | 3,765,600 |
| 2023-02-24 | 2023-02-22 | 2.420 | 1,469,000 | +20,000 | 0.01% | 3,554,980 |
| 2023-02-23 | 2023-02-21 | 2.490 | 1,449,000 | +15,000 | 0.01% | 3,608,010 |
| 2023-02-22 | 2023-02-20 | 2.480 | 1,434,000 | +10,000 | 0.01% | 3,556,320 |
| 2023-02-21 | 2023-02-17 | 2.500 | 1,424,000 | +15,000 | 0.01% | 3,560,000 |
| 2023-02-17 | 2023-02-15 | 2.730 | 1,409,000 | -9,000 | 0.01% | 3,846,570 |
| 2023-02-16 | 2023-02-14 | 2.740 | 1,418,000 | -15,000 | 0.01% | 3,885,320 |
| 2023-02-15 | 2023-02-13 | 2.670 | 1,433,000 | -141,000 | 0.01% | 3,826,110 |
| 2023-02-14 | 2023-02-10 | 2.690 | 1,574,000 | +10,000 | 0.01% | 4,234,060 |
| 2023-02-13 | 2023-02-09 | 2.780 | 1,564,000 | +140,000 | 0.01% | 4,347,920 |
| 2023-02-10 | 2023-02-08 | 2.690 | 1,424,000 | +55,000 | 0.01% | 3,830,560 |
| 2023-02-09 | 2023-02-07 | 2.880 | 1,369,000 | -115,000 | 0.01% | 3,942,720 |
| 2023-02-08 | 2023-02-06 | 3.000 | 1,484,000 | -20,000 | 0.01% | 4,452,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,504,000 | +29,000 | 0.01% | 4,241,280 |
| 2023-02-06 | 2023-02-02 | 2.730 | 1,475,000 | +50,000 | 0.01% | 4,026,750 |
| 2023-02-03 | 2023-02-01 | 2.940 | 1,425,000 | +208,000 | 0.01% | 4,189,500 |
| 2023-02-02 | 2023-01-31 | 2.840 | 1,217,000 | -67,000 | 0.00% | 3,456,280 |
| 2023-02-01 | 2023-01-30 | 2.750 | 1,284,000 | +70,000 | 0.00% | 3,531,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 1,214,000 | -79,000 | 0.00% | 3,289,940 |
| 2023-01-30 | 2023-01-26 | 2.260 | 1,293,000 | -50,000 | 0.00% | 2,922,180 |
| 2023-01-17 | 2023-01-13 | 2.220 | 1,343,000 | +50,000 | 0.01% | 2,981,460 |
| 2023-01-13 | 2023-01-11 | 2.220 | 1,293,000 | -55,000 | 0.00% | 2,870,460 |
| 2023-01-11 | 2023-01-09 | 2.190 | 1,348,000 | +50,000 | 0.01% | 2,952,120 |
| 2023-01-10 | 2023-01-06 | 2.150 | 1,298,000 | -1,590,000 | 0.01% | 2,790,700 |
| 2023-01-09 | 2023-01-05 | 2.260 | 2,888,000 | +50,000 | 0.01% | 6,526,880 |
| 2023-01-06 | 2023-01-04 | 2.300 | 2,838,000 | +35,000 | 0.01% | 6,527,400 |
| 2023-01-05 | 2023-01-03 | 2.190 | 2,803,000 | +50,000 | 0.01% | 6,138,570 |
| 2023-01-04 | 2022-12-30 | 2.220 | 2,753,000 | -10,000 | 0.01% | 6,111,660 |
| 2023-01-03 | 2022-12-29 | 2.180 | 2,763,000 | -50,000 | 0.01% | 6,023,340 |
| 2022-12-23 | 2022-12-21 | 2.160 | 2,813,000 | +10,000 | 0.01% | 6,076,080 |
| 2022-12-22 | 2022-12-20 | 2.090 | 2,803,000 | +10,000 | 0.01% | 5,858,270 |
| 2022-12-21 | 2022-12-19 | 2.130 | 2,793,000 | +50,000 | 0.01% | 5,949,090 |
| 2022-12-19 | 2022-12-15 | 2.140 | 2,743,000 | +90,000 | 0.01% | 5,870,020 |
| 2022-12-16 | 2022-12-14 | 2.270 | 2,653,000 | -10,000 | 0.01% | 6,022,310 |
| 2022-12-14 | 2022-12-12 | 2.280 | 2,663,000 | +65,000 | 0.01% | 6,071,640 |
| 2022-12-13 | 2022-12-09 | 2.400 | 2,598,000 | +32,000 | 0.01% | 6,235,200 |
| 2022-12-12 | 2022-12-08 | 2.370 | 2,566,000 | +70,000 | 0.01% | 6,081,420 |
| 2022-12-09 | 2022-12-07 | 2.200 | 2,496,000 | +216,000 | 0.01% | 5,491,200 |
| 2022-12-08 | 2022-12-06 | 2.060 | 2,280,000 | -10,000 | 0.01% | 4,696,800 |
| 2022-12-07 | 2022-12-05 | 2.130 | 2,290,000 | +1,376,000 | 0.01% | 4,877,700 |
| 2022-12-06 | 2022-12-02 | 2.010 | 914,000 | -40,000 | 0.00% | 1,837,140 |
| 2022-12-05 | 2022-12-01 | 1.940 | 954,000 | -27,000 | 0.00% | 1,850,760 |
| 2022-12-02 | 2022-11-30 | 1.910 | 981,000 | -50,000 | 0.00% | 1,873,710 |
| 2022-12-01 | 2022-11-29 | 1.830 | 1,031,000 | +150,000 | 0.00% | 1,886,730 |
| 2022-11-29 | 2022-11-25 | 1.770 | 881,000 | -110,000 | 0.00% | 1,559,370 |
| 2022-11-28 | 2022-11-24 | 1.850 | 991,000 | +100,000 | 0.00% | 1,833,350 |
| 2022-11-25 | 2022-11-23 | 1.840 | 891,000 | +30,000 | 0.00% | 1,639,440 |
| 2022-11-24 | 2022-11-22 | 1.870 | 861,000 | -90,000 | 0.00% | 1,610,070 |
| 2022-11-22 | 2022-11-18 | 2.010 | 951,000 | +19,000 | 0.00% | 1,911,510 |
| 2022-11-21 | 2022-11-17 | 2.130 | 932,000 | -110,000 | 0.00% | 1,985,160 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,042,000 | -17,000 | 0.00% | 2,104,840 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,059,000 | +140,000 | 0.00% | 1,895,610 |
| 2022-11-16 | 2022-11-14 | 1.750 | 919,000 | -100,000 | 0.00% | 1,608,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 1,019,000 | +185,000 | 0.00% | 1,732,300 |
| 2022-11-14 | 2022-11-10 | 1.570 | 834,000 | +10,000 | 0.00% | 1,309,380 |
| 2022-11-11 | 2022-11-09 | 1.690 | 824,000 | +35,000 | 0.00% | 1,392,560 |
| 2022-11-10 | 2022-11-08 | 1.750 | 789,000 | +20,000 | 0.00% | 1,380,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 769,000 | +33,000 | 0.00% | 1,384,200 |
| 2022-11-08 | 2022-11-04 | 1.330 | 736,000 | -10,000 | 0.00% | 978,880 |
| 2022-10-28 | 2022-10-26 | 1.290 | 746,000 | -20,000 | 0.00% | 962,340 |
| 2022-10-27 | 2022-10-25 | 1.210 | 766,000 | -3,000 | 0.00% | 926,860 |
| 2022-10-25 | 2022-10-21 | 1.260 | 769,000 | -50,000 | 0.00% | 968,940 |
| 2022-10-24 | 2022-10-20 | 1.280 | 819,000 | +50,000 | 0.00% | 1,048,320 |
| 2022-10-21 | 2022-10-19 | 1.290 | 769,000 | +20,000 | 0.00% | 992,010 |
| 2022-10-20 | 2022-10-18 | 1.350 | 749,000 | -43,000 | 0.00% | 1,011,150 |
| 2022-10-18 | 2022-10-14 | 1.240 | 792,000 | -20,000 | 0.00% | 982,080 |
| 2022-10-17 | 2022-10-13 | 1.210 | 812,000 | +20,000 | 0.00% | 982,520 |
| 2022-10-14 | 2022-10-12 | 1.280 | 792,000 | +25,000 | 0.00% | 1,013,760 |
| 2022-10-13 | 2022-10-11 | 1.330 | 767,000 | -50,000 | 0.00% | 1,020,110 |
| 2022-10-12 | 2022-10-10 | 1.500 | 817,000 | +1,000 | 0.00% | 1,225,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 816,000 | +10,000 | 0.00% | 1,297,440 |
| 2022-10-10 | 2022-10-06 | 1.660 | 806,000 | -50,000 | 0.00% | 1,337,960 |
| 2022-10-07 | 2022-10-05 | 1.720 | 856,000 | +99,000 | 0.00% | 1,472,320 |
| 2022-10-05 | 2022-09-30 | 1.600 | 757,000 | +5,000 | 0.00% | 1,211,200 |
| 2022-09-30 | 2022-09-28 | 1.730 | 752,000 | -74,000 | 0.00% | 1,300,960 |
| 2022-09-29 | 2022-09-27 | 1.840 | 826,000 | +18,000 | 0.00% | 1,519,840 |
| 2022-09-28 | 2022-09-26 | 1.870 | 808,000 | +67,000 | 0.00% | 1,510,960 |
| 2022-09-26 | 2022-09-22 | 1.940 | 741,000 | +20,000 | 0.00% | 1,437,540 |
| 2022-09-22 | 2022-09-20 | 1.940 | 721,000 | -30,000 | 0.00% | 1,398,740 |
| 2022-09-21 | 2022-09-19 | 1.910 | 751,000 | -12,000 | 0.00% | 1,434,410 |
| 2022-09-20 | 2022-09-16 | 2.000 | 763,000 | -53,000 | 0.00% | 1,526,000 |
| 2022-09-16 | 2022-09-14 | 2.130 | 816,000 | -40,000 | 0.00% | 1,738,080 |
| 2022-09-15 | 2022-09-13 | 2.170 | 856,000 | +10,000 | 0.00% | 1,857,520 |
| 2022-09-14 | 2022-09-09 | 2.280 | 846,000 | +50,000 | 0.00% | 1,928,880 |
| 2022-09-13 | 2022-09-08 | 2.290 | 796,000 | +14,000 | 0.00% | 1,822,840 |
| 2022-09-09 | 2022-09-07 | 2.290 | 782,000 | -30,000 | 0.00% | 1,790,780 |
| 2022-09-07 | 2022-09-05 | 2.290 | 812,000 | -200,000 | 0.00% | 1,859,480 |
| 2022-09-06 | 2022-09-02 | 2.260 | 1,012,000 | +60,000 | 0.00% | 2,287,120 |
| 2022-09-05 | 2022-09-01 | 2.390 | 952,000 | +20,000 | 0.00% | 2,275,280 |
| 2022-09-02 | 2022-08-31 | 2.470 | 932,000 | -132,000 | 0.00% | 2,302,040 |
| 2022-08-30 | 2022-08-26 | 2.290 | 1,064,000 | +90,000 | 0.00% | 2,436,560 |
| 2022-08-29 | 2022-08-25 | 2.350 | 974,000 | -130,000 | 0.00% | 2,288,900 |
| 2022-08-26 | 2022-08-24 | 2.240 | 1,104,000 | +20,000 | 0.00% | 2,472,960 |
| 2022-08-25 | 2022-08-23 | 2.200 | 1,084,000 | -24,000 | 0.00% | 2,384,800 |
| 2022-08-24 | 2022-08-22 | 2.190 | 1,108,000 | +20,000 | 0.00% | 2,426,520 |
| 2022-08-23 | 2022-08-19 | 2.100 | 1,088,000 | +44,000 | 0.00% | 2,284,800 |
| 2022-08-22 | 2022-08-18 | 2.080 | 1,044,000 | -24,000 | 0.00% | 2,171,520 |
| 2022-08-17 | 2022-08-15 | 2.250 | 1,068,000 | -100,000 | 0.00% | 2,403,000 |
| 2022-08-16 | 2022-08-12 | 2.230 | 1,168,000 | +50,000 | 0.00% | 2,604,640 |
| 2022-08-15 | 2022-08-11 | 2.190 | 1,118,000 | -40,000 | 0.00% | 2,448,420 |
| 2022-08-12 | 2022-08-10 | 2.160 | 1,158,000 | +20,000 | 0.00% | 2,501,280 |
| 2022-08-10 | 2022-08-08 | 2.200 | 1,138,000 | +50,000 | 0.00% | 2,503,600 |
| 2022-08-09 | 2022-08-05 | 2.230 | 1,088,000 | +70,000 | 0.00% | 2,426,240 |
| 2022-08-08 | 2022-08-04 | 2.200 | 1,018,000 | -20,000 | 0.00% | 2,239,600 |
| 2022-08-05 | 2022-08-03 | 2.200 | 1,038,000 | +50,000 | 0.00% | 2,283,600 |
| 2022-08-04 | 2022-08-02 | 2.170 | 988,000 | -30,000 | 0.00% | 2,143,960 |
| 2022-08-03 | 2022-08-01 | 2.280 | 1,018,000 | -45,000 | 0.00% | 2,321,040 |
| 2022-08-02 | 2022-07-29 | 2.330 | 1,063,000 | +70,000 | 0.00% | 2,476,790 |
| 2022-08-01 | 2022-07-28 | 2.470 | 993,000 | -90,000 | 0.00% | 2,452,710 |
| 2022-07-29 | 2022-07-27 | 2.340 | 1,083,000 | +55,000 | 0.00% | 2,534,220 |
| 2022-07-28 | 2022-07-26 | 2.270 | 1,028,000 | +17,000 | 0.00% | 2,333,560 |
| 2022-07-27 | 2022-07-25 | 2.400 | 1,011,000 | -30,000 | 0.00% | 2,426,400 |
| 2022-07-26 | 2022-07-22 | 2.430 | 1,041,000 | -84,000 | 0.00% | 2,529,630 |
| 2022-07-22 | 2022-07-20 | 2.330 | 1,125,000 | +158,000 | 0.00% | 2,621,250 |
| 2022-07-21 | 2022-07-19 | 2.100 | 967,000 | +40,000 | 0.00% | 2,030,700 |
| 2022-07-20 | 2022-07-18 | 2.140 | 927,000 | +15,000 | 0.00% | 1,983,780 |
| 2022-07-19 | 2022-07-15 | 2.160 | 912,000 | +64,000 | 0.00% | 1,969,920 |
| 2022-07-18 | 2022-07-14 | 2.290 | 848,000 | -10,000 | 0.00% | 1,941,920 |
| 2022-07-15 | 2022-07-13 | 2.390 | 858,000 | -16,000 | 0.00% | 2,050,620 |
| 2022-07-14 | 2022-07-12 | 2.430 | 874,000 | -20,000 | 0.00% | 2,123,820 |
| 2022-07-13 | 2022-07-11 | 2.540 | 894,000 | -60,000 | 0.00% | 2,270,760 |
| 2022-07-12 | 2022-07-08 | 2.580 | 954,000 | -5,000 | 0.00% | 2,461,320 |
| 2022-07-11 | 2022-07-07 | 2.600 | 959,000 | -13,000 | 0.00% | 2,493,400 |
| 2022-07-08 | 2022-07-06 | 2.600 | 972,000 | -6,000 | 0.00% | 2,527,200 |
| 2022-07-07 | 2022-07-05 | 2.750 | 978,000 | +97,000 | 0.00% | 2,689,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 881,000 | +284,000 | 0.00% | 2,237,740 |
| 2022-07-05 | 2022-06-30 | 3.130 | 597,000 | +493,000 | 0.00% | 1,868,610 |
| 2022-07-04 | 2022-06-29 | 5.880 | 104,000 | +6,000 | 0.00% | 611,520 |
| 2022-06-30 | 2022-06-28 | 6.200 | 98,000 | -8,000 | 0.00% | 607,600 |
| 2022-06-29 | 2022-06-27 | 6.120 | 106,000 | +16,000 | 0.00% | 648,720 |
| 2022-06-27 | 2022-06-23 | 5.480 | 90,000 | -20,000 | 0.00% | 493,200 |
| 2022-06-24 | 2022-06-22 | 5.710 | 110,000 | -10,000 | 0.00% | 628,100 |
| 2022-06-23 | 2022-06-21 | 5.980 | 120,000 | -10,000 | 0.00% | 717,600 |
| 2022-06-21 | 2022-06-17 | 5.980 | 130,000 | +5,000 | 0.00% | 777,400 |
| 2022-06-15 | 2022-06-13 | 5.430 | 125,000 | -3,000 | 0.00% | 678,750 |
| 2022-06-14 | 2022-06-10 | 5.660 | 128,000 | -20,000 | 0.00% | 724,480 |
| 2022-06-10 | 2022-06-08 | 5.850 | 148,000 | -15,000 | 0.00% | 865,800 |
| 2022-06-09 | 2022-06-07 | 5.760 | 163,000 | -2,000 | 0.00% | 938,880 |
| 2022-06-08 | 2022-06-06 | 5.960 | 165,000 | -5,000 | 0.00% | 983,400 |
| 2022-06-07 | 2022-06-02 | 5.870 | 170,000 | +12,000 | 0.00% | 997,900 |
| 2022-06-06 | 2022-06-01 | 5.580 | 158,000 | +3,000 | 0.00% | 881,640 |
| 2022-05-25 | 2022-05-23 | 4.890 | 155,000 | -20,000 | 0.00% | 757,950 |
| 2022-05-23 | 2022-05-19 | 4.600 | 175,000 | +20,000 | 0.00% | 805,000 |
| 2022-05-19 | 2022-05-17 | 4.770 | 155,000 | -40,000 | 0.00% | 739,350 |
| 2022-05-16 | 2022-05-12 | 4.530 | 195,000 | +10,000 | 0.00% | 883,350 |
| 2022-05-11 | 2022-05-06 | 4.700 | 185,000 | +20,000 | 0.00% | 869,500 |
| 2022-05-10 | 2022-05-05 | 4.940 | 165,000 | +20,000 | 0.00% | 815,100 |
| 2022-05-04 | 2022-04-29 | 5.180 | 145,000 | -40,000 | 0.00% | 751,100 |
| 2022-04-27 | 2022-04-25 | 4.460 | 185,000 | -4,000 | 0.00% | 825,100 |
| 2022-04-26 | 2022-04-22 | 4.800 | 189,000 | +4,000 | 0.00% | 907,200 |
| 2022-04-25 | 2022-04-21 | 4.930 | 185,000 | -10,000 | 0.00% | 912,050 |
| 2022-04-21 | 2022-04-19 | 5.050 | 195,000 | +30,000 | 0.00% | 984,750 |
| 2022-04-14 | 2022-04-12 | 5.320 | 165,000 | +14,000 | 0.00% | 877,800 |
| 2022-04-13 | 2022-04-11 | 5.600 | 151,000 | +10,000 | 0.00% | 845,600 |
| 2022-04-07 | 2022-04-04 | 6.230 | 141,000 | +5,000 | 0.00% | 878,430 |
| 2022-04-06 | 2022-04-01 | 6.120 | 136,000 | +5,000 | 0.00% | 832,320 |
| 2022-04-04 | 2022-03-31 | 6.150 | 131,000 | -1,000 | 0.00% | 805,650 |
| 2022-03-31 | 2022-03-29 | 6.160 | 132,000 | +4,000 | 0.00% | 813,120 |
| 2022-03-30 | 2022-03-28 | 6.180 | 128,000 | -10,000 | 0.00% | 791,040 |
| 2022-03-28 | 2022-03-24 | 6.410 | 138,000 | +17,000 | 0.00% | 884,580 |
| 2022-03-25 | 2022-03-23 | 6.670 | 121,000 | -5,000 | 0.00% | 807,070 |
| 2022-03-24 | 2022-03-22 | 6.330 | 126,000 | +5,000 | 0.00% | 797,580 |
| 2022-03-17 | 2022-03-15 | 6.020 | 121,000 | -9,000 | 0.00% | 728,420 |
| 2022-03-11 | 2022-03-09 | 6.600 | 130,000 | -10,000 | 0.00% | 858,000 |
| 2022-03-10 | 2022-03-08 | 6.230 | 140,000 | +30,000 | 0.00% | 872,200 |
| 2022-03-01 | 2022-02-25 | 6.630 | 110,000 | -25,000 | 0.00% | 729,300 |
| 2022-02-28 | 2022-02-24 | 6.520 | 135,000 | +18,000 | 0.00% | 880,200 |
| 2022-02-25 | 2022-02-23 | 7.380 | 117,000 | -5,000 | 0.00% | 863,460 |
| 2022-02-24 | 2022-02-22 | 6.910 | 122,000 | -2,000 | 0.00% | 843,020 |
| 2022-02-23 | 2022-02-21 | 6.610 | 124,000 | -29,000 | 0.00% | 819,640 |
| 2022-02-22 | 2022-02-18 | 6.190 | 153,000 | +5,000 | 0.00% | 947,070 |
| 2022-02-17 | 2022-02-15 | 6.400 | 148,000 | -6,000 | 0.00% | 947,200 |
| 2022-02-14 | 2022-02-10 | 6.790 | 154,000 | -6,000 | 0.00% | 1,045,660 |
| 2022-02-11 | 2022-02-09 | 6.780 | 160,000 | -2,000 | 0.00% | 1,084,800 |
| 2022-02-10 | 2022-02-08 | 6.720 | 162,000 | -36,000 | 0.00% | 1,088,640 |
| 2022-02-09 | 2022-02-07 | 6.850 | 198,000 | +45,000 | 0.00% | 1,356,300 |
| 2022-02-08 | 2022-02-04 | 6.820 | 153,000 | +12,000 | 0.00% | 1,043,460 |
| 2022-02-04 | 2022-01-27 | 6.520 | 141,000 | -4,000 | 0.00% | 919,320 |
| 2022-01-28 | 2022-01-26 | 6.760 | 145,000 | -24,000 | 0.00% | 980,200 |
| 2022-01-27 | 2022-01-25 | 6.750 | 169,000 | +3,000 | 0.00% | 1,140,750 |
| 2022-01-26 | 2022-01-24 | 6.900 | 166,000 | -22,000 | 0.00% | 1,145,400 |
| 2022-01-25 | 2022-01-21 | 7.160 | 188,000 | +9,000 | 0.00% | 1,346,080 |
| 2022-01-24 | 2022-01-20 | 6.920 | 179,000 | +16,000 | 0.00% | 1,238,680 |
| 2022-01-20 | 2022-01-18 | 7.000 | 163,000 | +16,000 | 0.00% | 1,141,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 147,000 | -2,000 | 0.00% | 970,200 |
| 2022-01-18 | 2022-01-14 | 6.860 | 149,000 | -10,000 | 0.00% | 1,022,140 |
| 2022-01-17 | 2022-01-13 | 7.150 | 159,000 | +11,000 | 0.00% | 1,136,850 |
| 2022-01-14 | 2022-01-12 | 7.330 | 148,000 | -1,000 | 0.00% | 1,084,840 |
| 2022-01-13 | 2022-01-11 | 7.350 | 149,000 | -13,000 | 0.00% | 1,095,150 |
| 2022-01-12 | 2022-01-10 | 7.170 | 162,000 | -1,000 | 0.00% | 1,161,540 |
| 2022-01-11 | 2022-01-07 | 7.360 | 163,000 | +23,000 | 0.00% | 1,199,680 |
| 2022-01-10 | 2022-01-06 | 7.950 | 140,000 | +33,000 | 0.00% | 1,113,000 |
| 2022-01-07 | 2022-01-05 | 6.970 | 107,000 | -5,000 | 0.00% | 745,790 |
| 2022-01-06 | 2022-01-04 | 8.200 | 112,000 | -24,000 | 0.00% | 918,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 136,000 | +6,000 | 0.00% | 1,054,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 130,000 | 0.00% | 715,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy