History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 460,209,714 | +0 | 1.21% | 1,219,555,742 |
| 2025-10-13 | 2025-10-09 | 2.730 | 460,209,714 | +0 | 1.21% | 1,256,372,519 |
| 2025-10-10 | 2025-10-08 | 2.770 | 460,209,714 | -464,000 | 1.21% | 1,274,780,908 |
| 2025-10-09 | 2025-10-06 | 2.880 | 460,673,714 | +86,000 | 1.21% | 1,326,740,296 |
| 2025-10-08 | 2025-10-03 | 2.870 | 460,587,714 | -813,000 | 1.21% | 1,321,886,739 |
| 2025-10-06 | 2025-10-02 | 2.870 | 461,400,714 | +7,881,000 | 1.21% | 1,324,220,049 |
| 2025-10-03 | 2025-09-30 | 2.890 | 453,519,714 | +685,000 | 1.19% | 1,310,671,973 |
| 2025-10-02 | 2025-09-29 | 2.740 | 452,834,714 | +136,000 | 1.19% | 1,240,767,116 |
| 2025-09-30 | 2025-09-26 | 2.620 | 452,698,714 | +280,000 | 1.19% | 1,186,070,631 |
| 2025-09-29 | 2025-09-25 | 2.730 | 452,418,714 | -916,000 | 1.19% | 1,235,103,089 |
| 2025-09-26 | 2025-09-24 | 2.730 | 453,334,714 | +156,000 | 1.19% | 1,237,603,769 |
| 2025-09-25 | 2025-09-23 | 2.670 | 453,178,714 | -11,000 | 1.19% | 1,209,987,166 |
| 2025-09-24 | 2025-09-22 | 2.700 | 453,189,714 | -37,000 | 1.19% | 1,223,612,228 |
| 2025-09-23 | 2025-09-19 | 2.740 | 453,226,714 | -870,000 | 1.19% | 1,241,841,196 |
| 2025-09-22 | 2025-09-18 | 2.620 | 454,096,714 | -1,073,000 | 1.19% | 1,189,733,391 |
| 2025-09-19 | 2025-09-17 | 2.640 | 455,169,714 | -1,217,000 | 1.20% | 1,201,648,045 |
| 2025-09-18 | 2025-09-16 | 2.280 | 456,386,714 | +34,000 | 1.20% | 1,040,561,708 |
| 2025-09-17 | 2025-09-15 | 2.250 | 456,352,714 | -3,284,000 | 1.20% | 1,026,793,606 |
| 2025-09-16 | 2025-09-12 | 2.260 | 459,636,714 | +3,148,000 | 1.21% | 1,038,778,974 |
| 2025-09-15 | 2025-09-11 | 2.110 | 456,488,714 | -408,000 | 1.20% | 963,191,187 |
| 2025-09-12 | 2025-09-10 | 2.000 | 456,896,714 | +81,000 | 1.20% | 913,793,428 |
| 2025-09-11 | 2025-09-09 | 1.970 | 456,815,714 | +8,000 | 1.20% | 899,926,957 |
| 2025-09-10 | 2025-09-08 | 1.990 | 456,807,714 | +77,000 | 1.20% | 909,047,351 |
| 2025-09-09 | 2025-09-05 | 1.970 | 456,730,714 | -331,000 | 1.20% | 899,759,507 |
| 2025-09-08 | 2025-09-04 | 1.920 | 457,061,714 | +345,000 | 1.20% | 877,558,491 |
| 2025-09-05 | 2025-09-03 | 2.050 | 456,716,714 | -1,745,000 | 1.20% | 936,269,264 |
| 2025-09-04 | 2025-09-02 | 2.070 | 458,461,714 | -95,000 | 1.20% | 949,015,748 |
| 2025-09-03 | 2025-09-01 | 2.140 | 458,556,714 | +3,494,000 | 1.20% | 981,311,368 |
| 2025-09-02 | 2025-08-29 | 2.140 | 455,062,714 | +266,000 | 1.20% | 973,834,208 |
| 2025-09-01 | 2025-08-28 | 2.090 | 454,796,714 | +462,000 | 1.19% | 950,525,132 |
| 2025-08-29 | 2025-08-27 | 2.080 | 454,334,714 | +1,293,000 | 1.19% | 945,016,205 |
| 2025-08-28 | 2025-08-26 | 1.910 | 453,041,714 | -12,975,000 | 1.19% | 865,309,674 |
| 2025-08-27 | 2025-08-25 | 1.890 | 466,016,714 | -1,314,000 | 1.22% | 880,771,589 |
| 2025-08-26 | 2025-08-22 | 1.840 | 467,330,714 | -1,003,000 | 1.23% | 859,888,514 |
| 2025-08-25 | 2025-08-21 | 1.740 | 468,333,714 | -226,000 | 1.23% | 814,900,662 |
| 2025-08-22 | 2025-08-20 | 1.750 | 468,559,714 | +573,000 | 1.23% | 819,979,500 |
| 2025-08-21 | 2025-08-19 | 1.790 | 467,986,714 | +50,000 | 1.23% | 837,696,218 |
| 2025-08-20 | 2025-08-18 | 1.820 | 467,936,714 | -3,086,000 | 1.23% | 851,644,819 |
| 2025-08-19 | 2025-08-15 | 1.730 | 471,022,714 | +2,092,000 | 1.24% | 814,869,295 |
| 2025-08-18 | 2025-08-14 | 1.700 | 468,930,714 | +15,000 | 1.23% | 797,182,214 |
| 2025-08-15 | 2025-08-13 | 1.680 | 468,915,714 | -1,025,000 | 1.23% | 787,778,400 |
| 2025-08-14 | 2025-08-12 | 1.650 | 469,940,714 | +1,350,000 | 1.23% | 775,402,178 |
| 2025-08-13 | 2025-08-11 | 1.630 | 468,590,714 | +86,000 | 1.23% | 763,802,864 |
| 2025-08-12 | 2025-08-08 | 1.620 | 468,504,714 | -10,000 | 1.23% | 758,977,637 |
| 2025-08-11 | 2025-08-07 | 1.640 | 468,514,714 | +55,000 | 1.23% | 768,364,131 |
| 2025-08-08 | 2025-08-06 | 1.640 | 468,459,714 | +112,000 | 1.23% | 768,273,931 |
| 2025-08-07 | 2025-08-05 | 1.610 | 468,347,714 | -638,000 | 1.23% | 754,039,820 |
| 2025-08-06 | 2025-08-04 | 1.600 | 468,985,714 | +706,000 | 1.23% | 750,377,142 |
| 2025-08-05 | 2025-08-01 | 1.560 | 468,279,714 | -781,000 | 1.23% | 730,516,354 |
| 2025-08-04 | 2025-07-31 | 1.600 | 469,060,714 | +14,000 | 1.23% | 750,497,142 |
| 2025-08-01 | 2025-07-30 | 1.590 | 469,046,714 | +37,000 | 1.23% | 745,784,275 |
| 2025-07-31 | 2025-07-29 | 1.600 | 469,009,714 | +563,000 | 1.23% | 750,415,542 |
| 2025-07-30 | 2025-07-28 | 1.640 | 468,446,714 | +1,004,000 | 1.29% | 768,252,611 |
| 2025-07-29 | 2025-07-25 | 1.750 | 467,442,714 | -340,000 | 1.28% | 818,024,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 467,782,714 | -26,587,000 | 1.29% | 809,264,095 |
| 2025-07-25 | 2025-07-23 | 1.600 | 494,369,714 | -188,000 | 1.36% | 790,991,542 |
| 2025-07-24 | 2025-07-22 | 1.600 | 494,557,714 | +392,000 | 1.36% | 791,292,342 |
| 2025-07-23 | 2025-07-21 | 1.640 | 494,165,714 | -310,000 | 1.36% | 810,431,771 |
| 2025-07-22 | 2025-07-18 | 1.660 | 494,475,714 | +681,000 | 1.36% | 820,829,685 |
| 2025-07-21 | 2025-07-17 | 1.650 | 493,794,714 | -212,000 | 1.36% | 814,761,278 |
| 2025-07-18 | 2025-07-16 | 1.650 | 494,006,714 | -13,000 | 1.36% | 815,111,078 |
| 2025-07-17 | 2025-07-15 | 1.660 | 494,019,714 | -94,000 | 1.36% | 820,072,725 |
| 2025-07-16 | 2025-07-14 | 1.620 | 494,113,714 | -82,000 | 1.36% | 800,464,217 |
| 2025-07-15 | 2025-07-11 | 1.600 | 494,195,714 | -320,000 | 1.36% | 790,713,142 |
| 2025-07-11 | 2025-07-09 | 1.500 | 494,515,714 | -46,000 | 1.36% | 741,773,571 |
| 2025-07-10 | 2025-07-08 | 1.510 | 494,561,714 | +20,000 | 1.36% | 746,788,188 |
| 2025-07-09 | 2025-07-07 | 1.490 | 494,541,714 | -50,000 | 1.36% | 736,867,154 |
| 2025-07-08 | 2025-07-04 | 1.510 | 494,591,714 | -325,000 | 1.36% | 746,833,488 |
| 2025-07-07 | 2025-07-03 | 1.470 | 494,916,714 | +1,000 | 1.36% | 727,527,570 |
| 2025-07-04 | 2025-07-02 | 1.460 | 494,915,714 | -281,000 | 1.36% | 722,576,942 |
| 2025-07-03 | 2025-06-30 | 1.490 | 495,196,714 | +104,000 | 1.36% | 737,843,104 |
| 2025-07-02 | 2025-06-27 | 1.460 | 495,092,714 | -838,000 | 1.36% | 722,835,362 |
| 2025-06-30 | 2025-06-26 | 1.470 | 495,930,714 | +933,000 | 1.36% | 729,018,150 |
| 2025-06-27 | 2025-06-25 | 1.470 | 494,997,714 | +375,000 | 1.36% | 727,646,640 |
| 2025-06-26 | 2025-06-24 | 1.460 | 494,622,714 | +58,000 | 1.36% | 722,149,162 |
| 2025-06-25 | 2025-06-23 | 1.420 | 494,564,714 | -8,000 | 1.36% | 702,281,894 |
| 2025-06-24 | 2025-06-20 | 1.410 | 494,572,714 | -985,000 | 1.36% | 697,347,527 |
| 2025-06-23 | 2025-06-19 | 1.420 | 495,557,714 | +14,000 | 1.36% | 703,691,954 |
| 2025-06-20 | 2025-06-18 | 1.450 | 495,543,714 | +49,000 | 1.36% | 718,538,385 |
| 2025-06-19 | 2025-06-17 | 1.470 | 495,494,714 | +21,000 | 1.36% | 728,377,230 |
| 2025-06-18 | 2025-06-16 | 1.500 | 495,473,714 | -2,215,000 | 1.36% | 743,210,571 |
| 2025-06-17 | 2025-06-13 | 1.410 | 497,688,714 | +218,000 | 1.37% | 701,741,087 |
| 2025-06-16 | 2025-06-12 | 1.470 | 497,470,714 | +10,000 | 1.37% | 731,281,950 |
| 2025-06-13 | 2025-06-11 | 1.470 | 497,460,714 | +7,000 | 1.37% | 731,267,250 |
| 2025-06-12 | 2025-06-10 | 1.460 | 497,453,714 | -20,000 | 1.37% | 726,282,422 |
| 2025-06-11 | 2025-06-09 | 1.470 | 497,473,714 | +632,000 | 1.37% | 731,286,360 |
| 2025-06-10 | 2025-06-06 | 1.400 | 496,841,714 | -610,000 | 1.37% | 695,578,400 |
| 2025-06-09 | 2025-06-05 | 1.400 | 497,451,714 | +20,000 | 1.37% | 696,432,400 |
| 2025-06-06 | 2025-06-04 | 1.360 | 497,431,714 | +61,000 | 1.37% | 676,507,131 |
| 2025-06-05 | 2025-06-03 | 1.370 | 497,370,714 | +38,000 | 1.37% | 681,397,878 |
| 2025-06-04 | 2025-06-02 | 1.380 | 497,332,714 | +98,000 | 1.37% | 686,319,145 |
| 2025-06-03 | 2025-05-30 | 1.400 | 497,234,714 | -149,000 | 1.37% | 696,128,600 |
| 2025-06-02 | 2025-05-29 | 1.420 | 497,383,714 | -4,760,000 | 1.37% | 706,284,874 |
| 2025-05-30 | 2025-05-28 | 1.380 | 502,143,714 | +21,000 | 1.38% | 692,958,325 |
| 2025-05-29 | 2025-05-27 | 1.390 | 502,122,714 | -534,000 | 1.38% | 697,950,572 |
| 2025-05-28 | 2025-05-26 | 1.400 | 502,656,714 | +131,000 | 1.38% | 703,719,400 |
| 2025-05-27 | 2025-05-23 | 1.400 | 502,525,714 | +84,000 | 1.38% | 703,536,000 |
| 2025-05-26 | 2025-05-22 | 1.400 | 502,441,714 | +12,000 | 1.38% | 703,418,400 |
| 2025-05-23 | 2025-05-21 | 1.410 | 502,429,714 | +173,000 | 1.38% | 708,425,897 |
| 2025-05-22 | 2025-05-20 | 1.420 | 502,256,714 | -416,000 | 1.38% | 713,204,534 |
| 2025-05-21 | 2025-05-19 | 1.430 | 502,672,714 | +5,509,000 | 1.38% | 718,821,981 |
| 2025-05-20 | 2025-05-16 | 1.450 | 497,163,714 | -22,000 | 1.37% | 720,887,385 |
| 2025-05-19 | 2025-05-15 | 1.460 | 497,185,714 | -37,000 | 1.37% | 725,891,142 |
| 2025-05-16 | 2025-05-14 | 1.490 | 497,222,714 | +2,500,000 | 1.37% | 740,861,844 |
| 2025-05-15 | 2025-05-13 | 1.510 | 494,722,714 | +178,000 | 1.36% | 747,031,298 |
| 2025-05-14 | 2025-05-12 | 1.560 | 494,544,714 | +582,000 | 1.36% | 771,489,754 |
| 2025-05-13 | 2025-05-09 | 1.490 | 493,962,714 | -49,000 | 1.36% | 736,004,444 |
| 2025-05-09 | 2025-05-07 | 1.520 | 494,011,714 | +100,000 | 1.36% | 750,897,805 |
| 2025-05-08 | 2025-05-06 | 1.530 | 493,911,714 | -515,000 | 1.36% | 755,684,922 |
| 2025-05-07 | 2025-05-02 | 1.550 | 494,426,714 | -70,000 | 1.36% | 766,361,407 |
| 2025-05-06 | 2025-04-30 | 1.500 | 494,496,714 | -161,000 | 1.36% | 741,745,071 |
| 2025-05-02 | 2025-04-29 | 1.460 | 494,657,714 | -27,000 | 1.36% | 722,200,262 |
| 2025-04-30 | 2025-04-28 | 1.450 | 494,684,714 | -1,040,000 | 1.36% | 717,292,835 |
| 2025-04-29 | 2025-04-25 | 1.420 | 495,724,714 | -191,000 | 1.36% | 703,929,094 |
| 2025-04-28 | 2025-04-24 | 1.430 | 495,915,714 | +56,000 | 1.36% | 709,159,471 |
| 2025-04-25 | 2025-04-23 | 1.430 | 495,859,714 | -286,000 | 1.36% | 709,079,391 |
| 2025-04-24 | 2025-04-22 | 1.430 | 496,145,714 | -370,000 | 1.36% | 709,488,371 |
| 2025-04-22 | 2025-04-16 | 1.400 | 496,515,714 | -772,000 | 1.36% | 695,122,000 |
| 2025-04-17 | 2025-04-15 | 1.450 | 497,287,714 | +223,000 | 1.37% | 721,067,185 |
| 2025-04-16 | 2025-04-14 | 1.470 | 497,064,714 | +1,565,000 | 1.37% | 730,685,130 |
| 2025-04-15 | 2025-04-11 | 1.420 | 495,499,714 | +339,000 | 1.36% | 703,609,594 |
| 2025-04-14 | 2025-04-10 | 1.410 | 495,160,714 | -557,000 | 1.36% | 698,176,607 |
| 2025-04-11 | 2025-04-09 | 1.360 | 495,717,714 | -576,000 | 1.36% | 674,176,091 |
| 2025-04-10 | 2025-04-08 | 1.310 | 496,293,714 | +711,000 | 1.36% | 650,144,765 |
| 2025-04-09 | 2025-04-07 | 1.280 | 495,582,714 | -1,942,000 | 1.36% | 634,345,874 |
| 2025-04-08 | 2025-04-03 | 1.550 | 497,524,714 | -9,763,000 | 1.37% | 771,163,307 |
| 2025-04-07 | 2025-04-02 | 1.530 | 507,287,714 | -1,112,000 | 1.39% | 776,150,202 |
| 2025-04-03 | 2025-04-01 | 1.470 | 508,399,714 | +15,377,000 | 1.40% | 747,347,580 |
| 2025-04-02 | 2025-03-31 | 1.490 | 493,022,714 | -6,000 | 1.35% | 734,603,844 |
| 2025-04-01 | 2025-03-28 | 1.500 | 493,028,714 | -12,355,000 | 1.35% | 739,543,071 |
| 2025-03-31 | 2025-03-27 | 1.490 | 505,383,714 | +12,529,000 | 1.39% | 753,021,734 |
| 2025-03-28 | 2025-03-26 | 1.590 | 492,854,714 | -34,000 | 1.35% | 783,638,995 |
| 2025-03-27 | 2025-03-25 | 1.570 | 492,888,714 | -361,000 | 1.35% | 773,835,281 |
| 2025-03-26 | 2025-03-24 | 1.610 | 493,249,714 | -20,000 | 1.36% | 794,132,040 |
| 2025-03-25 | 2025-03-21 | 1.610 | 493,269,714 | -1,545,000 | 1.36% | 794,164,240 |
| 2025-03-24 | 2025-03-20 | 1.680 | 494,814,714 | +152,000 | 1.36% | 831,288,720 |
| 2025-03-21 | 2025-03-19 | 1.740 | 494,662,714 | -245,000 | 1.36% | 860,713,122 |
| 2025-03-20 | 2025-03-18 | 1.720 | 494,907,714 | -703,000 | 1.36% | 851,241,268 |
| 2025-03-19 | 2025-03-17 | 1.680 | 495,610,714 | +222,000 | 1.36% | 832,626,000 |
| 2025-03-18 | 2025-03-14 | 1.710 | 495,388,714 | -1,853,000 | 1.36% | 847,114,701 |
| 2025-03-17 | 2025-03-13 | 1.690 | 497,241,714 | +80,000 | 1.37% | 840,338,497 |
| 2025-03-14 | 2025-03-12 | 1.710 | 497,161,714 | +125,000 | 1.37% | 850,146,531 |
| 2025-03-13 | 2025-03-11 | 1.750 | 497,036,714 | -238,000 | 1.37% | 869,814,250 |
| 2025-03-12 | 2025-03-10 | 1.730 | 497,274,714 | +259,000 | 1.37% | 860,285,255 |
| 2025-03-11 | 2025-03-07 | 1.750 | 497,015,714 | -4,755,000 | 1.37% | 869,777,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 501,770,714 | -579,000 | 1.38% | 893,151,871 |
| 2025-03-07 | 2025-03-05 | 1.680 | 502,349,714 | +4,000 | 1.38% | 843,947,520 |
| 2025-03-06 | 2025-03-04 | 1.640 | 502,345,714 | +1,000 | 1.38% | 823,846,971 |
| 2025-03-05 | 2025-03-03 | 1.640 | 502,344,714 | +272,000 | 1.38% | 823,845,331 |
| 2025-03-04 | 2025-02-28 | 1.640 | 502,072,714 | -437,000 | 1.38% | 823,399,251 |
| 2025-03-03 | 2025-02-27 | 1.780 | 502,509,714 | +2,742,000 | 1.38% | 894,467,291 |
| 2025-02-28 | 2025-02-26 | 1.820 | 499,767,714 | -1,771,000 | 1.37% | 909,577,239 |
| 2025-02-27 | 2025-02-25 | 1.810 | 501,538,714 | +2,044,000 | 1.38% | 907,785,072 |
| 2025-02-26 | 2025-02-24 | 1.920 | 499,494,714 | -5,936,000 | 1.37% | 959,029,851 |
| 2025-02-25 | 2025-02-21 | 1.880 | 505,430,714 | -1,351,000 | 1.39% | 950,209,742 |
| 2025-02-24 | 2025-02-20 | 1.730 | 506,781,714 | +564,000 | 1.39% | 876,732,365 |
| 2025-02-21 | 2025-02-19 | 1.830 | 506,217,714 | -2,776,000 | 1.39% | 926,378,417 |
| 2025-02-20 | 2025-02-18 | 1.820 | 508,993,714 | +785,000 | 1.40% | 926,368,559 |
| 2025-02-19 | 2025-02-17 | 1.830 | 508,208,714 | -6,262,000 | 1.40% | 930,021,947 |
| 2025-02-18 | 2025-02-14 | 1.820 | 514,470,714 | +1,660,000 | 1.41% | 936,336,699 |
| 2025-02-17 | 2025-02-13 | 1.690 | 512,810,714 | +1,158,000 | 1.41% | 866,650,107 |
| 2025-02-14 | 2025-02-12 | 1.720 | 511,652,714 | -71,000 | 1.41% | 880,042,668 |
| 2025-02-13 | 2025-02-11 | 1.710 | 511,723,714 | -463,000 | 1.41% | 875,047,551 |
| 2025-02-12 | 2025-02-10 | 1.770 | 512,186,714 | -6,874,000 | 1.41% | 906,570,484 |
| 2025-02-11 | 2025-02-07 | 1.730 | 519,060,714 | -4,370,000 | 1.43% | 897,975,035 |
| 2025-02-07 | 2025-02-05 | 1.650 | 523,430,714 | +578,000 | 1.44% | 863,660,678 |
| 2025-02-06 | 2025-02-04 | 1.730 | 522,852,714 | -811,000 | 1.44% | 904,535,195 |
| 2025-02-05 | 2025-02-03 | 1.690 | 523,663,714 | -722,000 | 1.44% | 884,991,677 |
| 2025-02-04 | 2025-01-28 | 1.610 | 524,385,714 | +6,973,000 | 1.44% | 844,261,000 |
| 2025-02-03 | 2025-01-24 | 1.520 | 517,412,714 | -827,000 | 1.42% | 786,467,325 |
| 2025-01-27 | 2025-01-23 | 1.430 | 518,239,714 | +7,143,000 | 1.42% | 741,082,791 |
| 2025-01-24 | 2025-01-22 | 1.410 | 511,096,714 | +100,000 | 1.40% | 720,646,367 |
| 2025-01-23 | 2025-01-21 | 1.440 | 510,996,714 | +3,062,000 | 1.40% | 735,835,268 |
| 2025-01-22 | 2025-01-20 | 1.410 | 507,934,714 | -1,448,000 | 1.40% | 716,187,947 |
| 2025-01-21 | 2025-01-17 | 1.370 | 509,382,714 | -3,134,000 | 1.40% | 697,854,318 |
| 2025-01-20 | 2025-01-16 | 1.360 | 512,516,714 | -10,000 | 1.41% | 697,022,731 |
| 2025-01-17 | 2025-01-15 | 1.330 | 512,526,714 | +9,000 | 1.41% | 681,660,530 |
| 2025-01-16 | 2025-01-14 | 1.340 | 512,517,714 | +4,004,000 | 1.41% | 686,773,737 |
| 2025-01-15 | 2025-01-13 | 1.300 | 508,513,714 | -2,444,000 | 1.40% | 661,067,828 |
| 2025-01-14 | 2025-01-10 | 1.280 | 510,957,714 | +25,000 | 1.40% | 654,025,874 |
| 2025-01-13 | 2025-01-09 | 1.310 | 510,932,714 | +499,000 | 1.40% | 669,321,855 |
| 2025-01-10 | 2025-01-08 | 1.310 | 510,433,714 | +80,000 | 1.40% | 668,668,165 |
| 2025-01-09 | 2025-01-07 | 1.330 | 510,353,714 | +16,000 | 1.40% | 678,770,440 |
| 2025-01-08 | 2025-01-06 | 1.330 | 510,337,714 | -3,330,000 | 1.40% | 678,749,160 |
| 2025-01-07 | 2025-01-03 | 1.330 | 513,667,714 | +27,000 | 1.41% | 683,178,060 |
| 2025-01-06 | 2025-01-02 | 1.410 | 513,640,714 | +60,000 | 1.41% | 724,233,407 |
| 2025-01-03 | 2024-12-31 | 1.490 | 513,580,714 | +1,708,000 | 1.41% | 765,235,264 |
| 2025-01-02 | 2024-12-27 | 1.530 | 511,872,714 | -4,731,000 | 1.41% | 783,165,252 |
| 2024-12-30 | 2024-12-24 | 1.480 | 516,603,714 | -196,000 | 1.42% | 764,573,497 |
| 2024-12-27 | 2024-12-20 | 1.500 | 516,799,714 | +507,000 | 1.42% | 775,199,571 |
| 2024-12-23 | 2024-12-19 | 1.510 | 516,292,714 | +2,084,000 | 1.42% | 779,601,998 |
| 2024-12-20 | 2024-12-18 | 1.510 | 514,208,714 | +7,110,000 | 1.41% | 776,455,158 |
| 2024-12-19 | 2024-12-17 | 1.480 | 507,098,714 | -6,000 | 1.39% | 750,506,097 |
| 2024-12-18 | 2024-12-16 | 1.490 | 507,104,714 | -2,014,000 | 1.39% | 755,586,024 |
| 2024-12-17 | 2024-12-13 | 1.550 | 509,118,714 | +4,360,000 | 1.40% | 789,134,007 |
| 2024-12-16 | 2024-12-12 | 1.560 | 504,758,714 | +250,000 | 1.46% | 787,423,594 |
| 2024-12-13 | 2024-12-11 | 1.580 | 504,508,714 | +437,000 | 1.46% | 797,123,768 |
| 2024-12-12 | 2024-12-10 | 1.600 | 504,071,714 | +253,000 | 1.46% | 806,514,742 |
| 2024-12-11 | 2024-12-09 | 1.850 | 503,818,714 | -5,912,000 | 1.46% | 932,064,621 |
| 2024-12-10 | 2024-12-06 | 1.710 | 509,730,714 | +69,000 | 1.48% | 871,639,521 |
| 2024-12-09 | 2024-12-05 | 1.490 | 509,661,714 | -2,157,000 | 1.48% | 759,395,954 |
| 2024-12-06 | 2024-12-04 | 1.490 | 511,818,714 | +2,086,000 | 1.48% | 762,609,884 |
| 2024-12-05 | 2024-12-03 | 1.500 | 509,732,714 | -13,000 | 1.48% | 764,599,071 |
| 2024-12-04 | 2024-12-02 | 1.500 | 509,745,714 | -485,000 | 1.48% | 764,618,571 |
| 2024-12-03 | 2024-11-29 | 1.490 | 510,230,714 | -130,000 | 1.48% | 760,243,764 |
| 2024-12-02 | 2024-11-28 | 1.440 | 510,360,714 | -62,000 | 1.48% | 734,919,428 |
| 2024-11-29 | 2024-11-27 | 1.480 | 510,422,714 | +1,598,000 | 1.48% | 755,425,617 |
| 2024-11-28 | 2024-11-26 | 1.420 | 508,824,714 | +106,000 | 1.47% | 722,531,094 |
| 2024-11-27 | 2024-11-25 | 1.440 | 508,718,714 | -13,000 | 1.47% | 732,554,948 |
| 2024-11-26 | 2024-11-22 | 1.430 | 508,731,714 | -344,000 | 1.47% | 727,486,351 |
| 2024-11-25 | 2024-11-21 | 1.550 | 509,075,714 | +92,000 | 1.47% | 789,067,357 |
| 2024-11-22 | 2024-11-20 | 1.580 | 508,983,714 | -1,267,000 | 1.47% | 804,194,268 |
| 2024-11-21 | 2024-11-19 | 1.560 | 510,250,714 | -133,000 | 1.48% | 795,991,114 |
| 2024-11-20 | 2024-11-18 | 1.530 | 510,383,714 | +768,000 | 1.48% | 780,887,082 |
| 2024-11-19 | 2024-11-15 | 1.580 | 509,615,714 | -2,034,000 | 1.48% | 805,192,828 |
| 2024-11-18 | 2024-11-14 | 1.610 | 511,649,714 | -2,371,000 | 1.48% | 823,756,040 |
| 2024-11-15 | 2024-11-13 | 1.610 | 514,020,714 | +102,000 | 1.49% | 827,573,350 |
| 2024-11-14 | 2024-11-12 | 1.610 | 513,918,714 | -52,000 | 1.49% | 827,409,130 |
| 2024-11-13 | 2024-11-11 | 1.720 | 513,970,714 | +19,000 | 1.49% | 884,029,628 |
| 2024-11-12 | 2024-11-08 | 1.710 | 513,951,714 | -1,686,000 | 1.49% | 878,857,431 |
| 2024-11-11 | 2024-11-07 | 1.740 | 515,637,714 | +589,000 | 1.49% | 897,209,622 |
| 2024-11-08 | 2024-11-06 | 1.620 | 515,048,714 | -2,096,000 | 1.49% | 834,378,917 |
| 2024-11-07 | 2024-11-05 | 1.640 | 517,144,714 | -209,000 | 1.50% | 848,117,331 |
| 2024-11-06 | 2024-11-04 | 1.530 | 517,353,714 | -130,000 | 1.50% | 791,551,182 |
| 2024-11-05 | 2024-11-01 | 1.520 | 517,483,714 | +768,000 | 1.50% | 786,575,245 |
| 2024-11-04 | 2024-10-31 | 1.560 | 516,715,714 | -1,790,000 | 1.50% | 806,076,514 |
| 2024-11-01 | 2024-10-30 | 1.550 | 518,505,714 | -166,000 | 1.50% | 803,683,857 |
| 2024-10-31 | 2024-10-29 | 1.570 | 518,671,714 | -86,000 | 1.50% | 814,314,591 |
| 2024-10-30 | 2024-10-28 | 1.600 | 518,757,714 | +180,000 | 1.50% | 830,012,342 |
| 2024-10-29 | 2024-10-25 | 1.600 | 518,577,714 | +180,000 | 1.50% | 829,724,342 |
| 2024-10-28 | 2024-10-24 | 1.590 | 518,397,714 | -140,000 | 1.50% | 824,252,365 |
| 2024-10-25 | 2024-10-23 | 1.660 | 518,537,714 | -3,193,000 | 1.50% | 860,772,605 |
| 2024-10-24 | 2024-10-22 | 1.640 | 521,730,714 | +4,789,432 | 1.51% | 855,638,371 |
| 2024-10-23 | 2024-10-21 | 1.590 | 516,941,282 | +2,518,000 | 1.50% | 821,936,638 |
| 2024-10-22 | 2024-10-18 | 1.660 | 514,423,282 | -798,000 | 1.49% | 853,942,648 |
| 2024-10-21 | 2024-10-17 | 1.520 | 515,221,282 | -4,000 | 1.49% | 783,136,349 |
| 2024-10-18 | 2024-10-16 | 1.500 | 515,225,282 | +1,775,568 | 1.49% | 772,837,923 |
| 2024-10-17 | 2024-10-15 | 1.530 | 513,449,714 | -1,493,000 | 1.49% | 785,578,062 |
| 2024-10-16 | 2024-10-14 | 1.620 | 514,942,714 | +75,000 | 1.49% | 834,207,197 |
| 2024-10-15 | 2024-10-10 | 1.730 | 514,867,714 | -117,000 | 1.49% | 890,721,145 |
| 2024-10-14 | 2024-10-09 | 1.740 | 514,984,714 | -3,581,000 | 1.49% | 896,073,402 |
| 2024-10-10 | 2024-10-08 | 1.830 | 518,565,714 | +6,671,000 | 1.50% | 948,975,257 |
| 2024-10-09 | 2024-10-07 | 2.330 | 511,894,714 | -7,899,000 | 1.48% | 1,192,714,684 |
| 2024-10-08 | 2024-10-04 | 2.120 | 519,793,714 | -11,324,000 | 1.51% | 1,101,962,674 |
| 2024-10-07 | 2024-10-03 | 1.770 | 531,117,714 | -1,921,000 | 1.54% | 940,078,354 |
| 2024-10-04 | 2024-10-02 | 1.850 | 533,038,714 | -2,258,000 | 1.54% | 986,121,621 |
| 2024-10-03 | 2024-09-30 | 1.720 | 535,296,714 | -477,000 | 1.55% | 920,710,348 |
| 2024-10-02 | 2024-09-27 | 1.460 | 535,773,714 | +2,000 | 1.55% | 782,229,622 |
| 2024-09-30 | 2024-09-26 | 1.390 | 535,771,714 | -627,000 | 1.55% | 744,722,682 |
| 2024-09-27 | 2024-09-25 | 1.250 | 536,398,714 | +571,000 | 1.55% | 670,498,392 |
| 2024-09-26 | 2024-09-24 | 1.230 | 535,827,714 | -51,000 | 1.55% | 659,068,088 |
| 2024-09-25 | 2024-09-23 | 1.190 | 535,878,714 | -127,000 | 1.55% | 637,695,670 |
| 2024-09-24 | 2024-09-20 | 1.170 | 536,005,714 | +1,301,000 | 1.55% | 627,126,685 |
| 2024-09-23 | 2024-09-19 | 1.100 | 534,704,714 | +310,000 | 1.55% | 588,175,185 |
| 2024-09-20 | 2024-09-17 | 1.100 | 534,394,714 | -3,716,000 | 1.55% | 587,834,185 |
| 2024-09-19 | 2024-09-16 | 1.070 | 538,110,714 | -113,000 | 1.56% | 575,778,464 |
| 2024-09-17 | 2024-09-13 | 1.040 | 538,223,714 | +3,000 | 1.56% | 559,752,663 |
| 2024-09-16 | 2024-09-12 | 1.040 | 538,220,714 | +239,000 | 1.56% | 559,749,543 |
| 2024-09-13 | 2024-09-11 | 1.030 | 537,981,714 | +260,000 | 1.56% | 554,121,165 |
| 2024-09-12 | 2024-09-10 | 1.090 | 537,721,714 | -37,000 | 1.56% | 586,116,668 |
| 2024-09-11 | 2024-09-09 | 1.090 | 537,758,714 | -444,000 | 1.56% | 586,156,998 |
| 2024-09-10 | 2024-09-05 | 1.130 | 538,202,714 | -143,000 | 1.56% | 608,169,067 |
| 2024-09-09 | 2024-09-04 | 1.110 | 538,345,714 | -784,000 | 1.56% | 597,563,743 |
| 2024-09-05 | 2024-09-03 | 1.140 | 539,129,714 | -5,033,000 | 1.56% | 614,607,874 |
| 2024-09-04 | 2024-09-02 | 1.140 | 544,162,714 | -5,537,000 | 1.58% | 620,345,494 |
| 2024-09-03 | 2024-08-30 | 1.180 | 549,699,714 | -74,000 | 1.59% | 648,645,663 |
| 2024-09-02 | 2024-08-29 | 1.160 | 549,773,714 | -1,187,000 | 1.59% | 637,737,508 |
| 2024-08-30 | 2024-08-28 | 1.120 | 550,960,714 | +364,000 | 1.60% | 617,076,000 |
| 2024-08-29 | 2024-08-27 | 1.180 | 550,596,714 | +120,000 | 1.59% | 649,704,123 |
| 2024-08-28 | 2024-08-26 | 1.170 | 550,476,714 | -456,000 | 1.59% | 644,057,755 |
| 2024-08-27 | 2024-08-23 | 1.100 | 550,932,714 | -209,000 | 1.60% | 606,025,985 |
| 2024-08-26 | 2024-08-22 | 1.090 | 551,141,714 | +671,000 | 2.00% | 600,744,468 |
| 2024-08-23 | 2024-08-21 | 1.110 | 550,470,714 | -124,000 | 1.99% | 611,022,493 |
| 2024-08-22 | 2024-08-20 | 1.100 | 550,594,714 | -1,974,000 | 1.99% | 605,654,185 |
| 2024-08-21 | 2024-08-19 | 1.130 | 552,568,714 | -1,272,000 | 2.00% | 624,402,647 |
| 2024-08-20 | 2024-08-16 | 1.110 | 553,840,714 | +121,000 | 2.01% | 614,763,193 |
| 2024-08-19 | 2024-08-15 | 1.110 | 553,719,714 | -1,984,000 | 2.00% | 614,628,883 |
| 2024-08-16 | 2024-08-14 | 1.070 | 555,703,714 | +278,000 | 2.01% | 594,602,974 |
| 2024-08-15 | 2024-08-13 | 1.100 | 555,425,714 | -39,000 | 2.01% | 610,968,285 |
| 2024-08-14 | 2024-08-12 | 1.100 | 555,464,714 | +1,714,000 | 2.01% | 611,011,185 |
| 2024-08-13 | 2024-08-09 | 1.110 | 553,750,714 | +42,000 | 2.00% | 614,663,293 |
| 2024-08-12 | 2024-08-08 | 1.080 | 553,708,714 | +15,000 | 2.00% | 598,005,411 |
| 2024-08-09 | 2024-08-07 | 1.090 | 553,693,714 | -105,000 | 2.00% | 603,526,148 |
| 2024-08-08 | 2024-08-06 | 1.090 | 553,798,714 | +37,000 | 2.00% | 603,640,598 |
| 2024-08-07 | 2024-08-05 | 1.070 | 553,761,714 | +605,000 | 2.00% | 592,525,034 |
| 2024-08-06 | 2024-08-02 | 1.160 | 553,156,714 | -1,990,000 | 2.00% | 641,661,788 |
| 2024-08-05 | 2024-08-01 | 1.180 | 555,146,714 | +6,000 | 2.01% | 655,073,123 |
| 2024-08-02 | 2024-07-31 | 1.210 | 555,140,714 | -118,000 | 2.01% | 671,720,264 |
| 2024-08-01 | 2024-07-30 | 1.140 | 555,258,714 | +169,000 | 2.01% | 632,994,934 |
| 2024-07-31 | 2024-07-29 | 1.180 | 555,089,714 | +395,000 | 2.01% | 655,005,863 |
| 2024-07-30 | 2024-07-26 | 1.170 | 554,694,714 | +272,000 | 2.01% | 648,992,815 |
| 2024-07-29 | 2024-07-25 | 1.160 | 554,422,714 | -324,000 | 2.01% | 643,130,348 |
| 2024-07-26 | 2024-07-24 | 1.160 | 554,746,714 | +6,869,000 | 2.01% | 643,506,188 |
| 2024-07-25 | 2024-07-23 | 1.200 | 547,877,714 | -1,692,000 | 1.98% | 657,453,257 |
| 2024-07-24 | 2024-07-22 | 1.260 | 549,569,714 | +497,000 | 1.99% | 692,457,840 |
| 2024-07-23 | 2024-07-19 | 1.300 | 549,072,714 | -756,000 | 1.99% | 713,794,528 |
| 2024-07-22 | 2024-07-18 | 1.310 | 549,828,714 | +460,000 | 1.99% | 720,275,615 |
| 2024-07-19 | 2024-07-17 | 1.340 | 549,368,714 | -70,000 | 1.99% | 736,154,077 |
| 2024-07-18 | 2024-07-16 | 1.340 | 549,438,714 | -4,211,000 | 1.99% | 736,247,877 |
| 2024-07-17 | 2024-07-15 | 1.330 | 553,649,714 | +627,000 | 2.00% | 736,354,120 |
| 2024-07-16 | 2024-07-12 | 1.380 | 553,022,714 | -2,137,000 | 2.00% | 763,171,345 |
| 2024-07-15 | 2024-07-11 | 1.350 | 555,159,714 | -8,106,000 | 2.01% | 749,465,614 |
| 2024-07-12 | 2024-07-10 | 1.330 | 563,265,714 | +4,970,000 | 2.04% | 749,143,400 |
| 2024-07-11 | 2024-07-09 | 1.330 | 558,295,714 | -155,000 | 2.02% | 742,533,300 |
| 2024-07-10 | 2024-07-08 | 1.310 | 558,450,714 | +5,318,000 | 2.02% | 731,570,435 |
| 2024-07-09 | 2024-07-05 | 1.350 | 553,132,714 | +2,077,000 | 2.00% | 746,729,164 |
| 2024-07-08 | 2024-07-04 | 1.610 | 551,055,714 | +1,631,000 | 1.99% | 887,199,700 |
| 2024-07-05 | 2024-07-03 | 1.620 | 549,424,714 | -1,756,000 | 1.99% | 890,068,037 |
| 2024-07-04 | 2024-07-02 | 1.380 | 551,180,714 | -1,936,000 | 2.00% | 760,629,385 |
| 2024-07-03 | 2024-06-28 | 1.320 | 553,116,714 | -9,654,000 | 2.00% | 730,114,062 |
| 2024-07-02 | 2024-06-27 | 1.340 | 562,770,714 | +1,622,000 | 2.04% | 754,112,757 |
| 2024-06-28 | 2024-06-26 | 1.400 | 561,148,714 | +12,560,000 | 2.03% | 785,608,200 |
| 2024-06-27 | 2024-06-25 | 1.370 | 548,588,714 | -79,000 | 1.99% | 751,566,538 |
| 2024-06-26 | 2024-06-24 | 1.370 | 548,667,714 | -620,000 | 2.11% | 751,674,768 |
| 2024-06-25 | 2024-06-21 | 1.360 | 549,287,714 | -877,000 | 2.12% | 747,031,291 |
| 2024-06-24 | 2024-06-20 | 1.320 | 550,164,714 | +322,000 | 2.12% | 726,217,422 |
| 2024-06-21 | 2024-06-19 | 1.430 | 549,842,714 | -243,000 | 2.12% | 786,275,081 |
| 2024-06-20 | 2024-06-18 | 1.340 | 550,085,714 | -2,407,000 | 2.12% | 737,114,857 |
| 2024-06-18 | 2024-06-14 | 1.350 | 552,492,714 | -2,883,000 | 2.13% | 745,865,164 |
| 2024-06-17 | 2024-06-13 | 1.380 | 555,375,714 | +2,337,000 | 2.14% | 766,418,485 |
| 2024-06-14 | 2024-06-12 | 1.400 | 553,038,714 | -144,000 | 2.13% | 774,254,200 |
| 2024-06-13 | 2024-06-11 | 1.400 | 553,182,714 | +132,000 | 2.13% | 774,455,800 |
| 2024-06-12 | 2024-06-07 | 1.450 | 553,050,714 | -2,818,000 | 2.13% | 801,923,535 |
| 2024-06-11 | 2024-06-06 | 1.480 | 555,868,714 | -1,779,000 | 2.14% | 822,685,697 |
| 2024-06-07 | 2024-06-05 | 1.380 | 557,647,714 | +4,370,000 | 2.15% | 769,553,845 |
| 2024-06-06 | 2024-06-04 | 1.390 | 553,277,714 | -22,000 | 2.13% | 769,056,022 |
| 2024-06-05 | 2024-06-03 | 1.360 | 553,299,714 | -2,083,000 | 2.13% | 752,487,611 |
| 2024-06-04 | 2024-05-31 | 1.320 | 555,382,714 | +5,127,000 | 2.14% | 733,105,182 |
| 2024-06-03 | 2024-05-30 | 1.360 | 550,255,714 | -1,628,000 | 2.12% | 748,347,771 |
| 2024-05-31 | 2024-05-29 | 1.370 | 551,883,714 | +959,000 | 2.13% | 756,080,688 |
| 2024-05-30 | 2024-05-28 | 1.310 | 550,924,714 | -1,623,000 | 2.12% | 721,711,375 |
| 2024-05-29 | 2024-05-27 | 1.370 | 552,547,714 | +214,000 | 2.13% | 756,990,368 |
| 2024-05-28 | 2024-05-24 | 1.400 | 552,333,714 | +889,000 | 2.13% | 773,267,200 |
| 2024-05-27 | 2024-05-23 | 1.480 | 551,444,714 | -25,000 | 2.13% | 816,138,177 |
| 2024-05-24 | 2024-05-22 | 1.480 | 551,469,714 | -736,000 | 2.13% | 816,175,177 |
| 2024-05-23 | 2024-05-21 | 1.500 | 552,205,714 | +2,050,000 | 2.13% | 828,308,571 |
| 2024-05-22 | 2024-05-20 | 1.570 | 550,155,714 | +311,000 | 2.12% | 863,744,471 |
| 2024-05-21 | 2024-05-17 | 1.400 | 549,844,714 | +254,000 | 2.12% | 769,782,600 |
| 2024-05-20 | 2024-05-16 | 1.380 | 549,590,714 | -686,000 | 2.12% | 758,435,185 |
| 2024-05-17 | 2024-05-14 | 1.450 | 550,276,714 | +444,000 | 2.12% | 797,901,235 |
| 2024-05-16 | 2024-05-13 | 1.460 | 549,832,714 | +1,168,000 | 2.12% | 802,755,762 |
| 2024-05-14 | 2024-05-10 | 1.470 | 548,664,714 | -1,656,000 | 2.11% | 806,537,130 |
| 2024-05-13 | 2024-05-09 | 1.450 | 550,320,714 | +261,000 | 2.12% | 797,965,035 |
| 2024-05-10 | 2024-05-08 | 1.410 | 550,059,714 | -1,960,000 | 2.12% | 775,584,197 |
| 2024-05-09 | 2024-05-07 | 1.650 | 552,019,714 | -6,634,000 | 2.13% | 910,832,528 |
| 2024-05-08 | 2024-05-06 | 1.680 | 558,653,714 | -1,636,000 | 2.15% | 938,538,240 |
| 2024-05-07 | 2024-05-03 | 1.600 | 560,289,714 | -18,000 | 2.16% | 896,463,542 |
| 2024-05-06 | 2024-05-02 | 1.660 | 560,307,714 | -2,218,000 | 2.16% | 930,110,805 |
| 2024-05-03 | 2024-04-30 | 1.220 | 562,525,714 | +553,000 | 2.17% | 686,281,371 |
| 2024-05-02 | 2024-04-29 | 1.210 | 561,972,714 | +580,000 | 2.17% | 679,986,984 |
| 2024-04-30 | 2024-04-26 | 1.190 | 561,392,714 | +2,364,000 | 2.16% | 668,057,330 |
| 2024-04-29 | 2024-04-25 | 0.830 | 559,028,714 | -3,178,000 | 2.15% | 463,993,833 |
| 2024-04-26 | 2024-04-24 | 0.800 | 562,206,714 | +294,000 | 2.17% | 449,765,371 |
| 2024-04-25 | 2024-04-23 | 0.610 | 561,912,714 | +5,000 | 2.17% | 342,766,756 |
| 2024-04-24 | 2024-04-22 | 0.600 | 561,907,714 | +2,908,000 | 2.17% | 337,144,628 |
| 2024-04-23 | 2024-04-19 | 0.580 | 558,999,714 | +6,179,000 | 2.15% | 324,219,834 |
| 2024-04-22 | 2024-04-18 | 0.610 | 552,820,714 | +1,081,000 | 2.13% | 337,220,636 |
| 2024-04-19 | 2024-04-17 | 0.620 | 551,739,714 | +12,000 | 2.13% | 342,078,623 |
| 2024-04-18 | 2024-04-16 | 0.590 | 551,727,714 | -62,000 | 2.13% | 325,519,351 |
| 2024-04-17 | 2024-04-15 | 0.620 | 551,789,714 | -21,720,000 | 2.13% | 342,109,623 |
| 2024-04-16 | 2024-04-12 | 0.660 | 573,509,714 | +1,126,000 | 2.21% | 378,516,411 |
| 2024-04-15 | 2024-04-11 | 0.680 | 572,383,714 | -13,167,000 | 2.21% | 389,220,926 |
| 2024-04-12 | 2024-04-10 | 0.680 | 585,550,714 | +426,000 | 2.26% | 398,174,486 |
| 2024-04-11 | 2024-04-09 | 0.670 | 585,124,714 | +11,963,000 | 2.25% | 392,033,558 |
| 2024-04-10 | 2024-04-08 | 0.650 | 573,161,714 | +25,000 | 2.21% | 372,555,114 |
| 2024-04-09 | 2024-04-05 | 0.650 | 573,136,714 | +317,000 | 2.21% | 372,538,864 |
| 2024-04-08 | 2024-04-03 | 0.680 | 572,819,714 | -1,187,000 | 2.21% | 389,517,406 |
| 2024-04-05 | 2024-04-02 | 0.730 | 574,006,714 | -23,740,000 | 2.21% | 419,024,901 |
| 2024-04-03 | 2024-03-28 | 0.710 | 597,746,714 | +3,903,000 | 2.30% | 424,400,167 |
| 2024-04-02 | 2024-03-27 | 0.700 | 593,843,714 | +3,903,000 | 2.29% | 415,690,600 |
| 2024-03-28 | 2024-03-26 | 0.780 | 589,940,714 | -5,636,000 | 2.27% | 460,153,757 |
| 2024-03-27 | 2024-03-25 | 0.780 | 595,576,714 | +3,421,000 | 2.30% | 464,549,837 |
| 2024-03-26 | 2024-03-22 | 0.800 | 592,155,714 | +6,745,000 | 2.28% | 473,724,571 |
| 2024-03-25 | 2024-03-21 | 0.840 | 585,410,714 | -2,023,000 | 2.26% | 491,745,000 |
| 2024-03-22 | 2024-03-20 | 0.820 | 587,433,714 | +378,000 | 2.26% | 481,695,645 |
| 2024-03-21 | 2024-03-19 | 0.820 | 587,055,714 | -567,000 | 2.26% | 481,385,685 |
| 2024-03-20 | 2024-03-18 | 0.840 | 587,622,714 | +6,960,000 | 2.26% | 493,603,080 |
| 2024-03-19 | 2024-03-15 | 0.840 | 580,662,714 | -3,399,000 | 2.24% | 487,756,680 |
| 2024-03-18 | 2024-03-14 | 0.850 | 584,061,714 | -2,465,000 | 2.25% | 496,452,457 |
| 2024-03-15 | 2024-03-13 | 0.890 | 586,526,714 | +94,000 | 2.26% | 522,008,775 |
| 2024-03-14 | 2024-03-12 | 0.920 | 586,432,714 | +3,576,000 | 2.26% | 539,518,097 |
| 2024-03-13 | 2024-03-11 | 0.910 | 582,856,714 | -126,000 | 2.25% | 530,399,610 |
| 2024-03-12 | 2024-03-08 | 0.860 | 582,982,714 | -5,000 | 2.25% | 501,365,134 |
| 2024-03-11 | 2024-03-07 | 0.830 | 582,987,714 | +2,057,000 | 2.25% | 483,879,803 |
| 2024-03-08 | 2024-03-06 | 0.840 | 580,930,714 | +380,000 | 2.24% | 487,981,800 |
| 2024-03-07 | 2024-03-05 | 0.830 | 580,550,714 | +2,600,000 | 2.24% | 481,857,093 |
| 2024-03-06 | 2024-03-04 | 0.890 | 577,950,714 | +54,000 | 2.23% | 514,376,135 |
| 2024-03-05 | 2024-03-01 | 0.890 | 577,896,714 | +27,000 | 2.23% | 514,328,075 |
| 2024-03-04 | 2024-02-29 | 0.900 | 577,869,714 | +2,051,000 | 2.23% | 520,082,743 |
| 2024-03-01 | 2024-02-28 | 0.900 | 575,818,714 | +296,000 | 2.22% | 518,236,843 |
| 2024-02-29 | 2024-02-27 | 0.960 | 575,522,714 | -901,000 | 2.22% | 552,501,805 |
| 2024-02-28 | 2024-02-26 | 0.920 | 576,423,714 | -3,002,000 | 2.22% | 530,309,817 |
| 2024-02-27 | 2024-02-23 | 0.930 | 579,425,714 | +333,000 | 2.23% | 538,865,914 |
| 2024-02-26 | 2024-02-22 | 0.930 | 579,092,714 | -157,000 | 2.23% | 538,556,224 |
| 2024-02-23 | 2024-02-21 | 0.910 | 579,249,714 | -4,054,000 | 2.23% | 527,117,240 |
| 2024-02-22 | 2024-02-20 | 0.850 | 583,303,714 | +2,000 | 2.25% | 495,808,157 |
| 2024-02-21 | 2024-02-19 | 0.860 | 583,301,714 | -995,000 | 2.25% | 501,639,474 |
| 2024-02-20 | 2024-02-16 | 0.850 | 584,296,714 | +54,000 | 2.25% | 496,652,207 |
| 2024-02-19 | 2024-02-15 | 0.800 | 584,242,714 | +5,000 | 2.25% | 467,394,171 |
| 2024-02-16 | 2024-02-14 | 0.800 | 584,237,714 | +50,000 | 2.25% | 467,390,171 |
| 2024-02-15 | 2024-02-09 | 0.820 | 584,187,714 | +2,937,000 | 2.25% | 479,033,925 |
| 2024-02-14 | 2024-02-07 | 0.830 | 581,250,714 | -31,558,000 | 2.24% | 482,438,093 |
| 2024-02-08 | 2024-02-06 | 0.860 | 612,808,714 | +33,602,000 | 2.36% | 527,015,494 |
| 2024-02-07 | 2024-02-05 | 0.780 | 579,206,714 | +13,000 | 2.23% | 451,781,237 |
| 2024-02-06 | 2024-02-02 | 0.780 | 579,193,714 | -6,677,000 | 2.23% | 451,771,097 |
| 2024-02-05 | 2024-02-01 | 0.790 | 585,870,714 | -10,000 | 2.26% | 462,837,864 |
| 2024-02-02 | 2024-01-31 | 0.790 | 585,880,714 | +78,000 | 2.26% | 462,845,764 |
| 2024-02-01 | 2024-01-30 | 0.840 | 585,802,714 | +3,321,000 | 2.26% | 492,074,280 |
| 2024-01-31 | 2024-01-29 | 0.870 | 582,481,714 | +2,142,000 | 2.24% | 506,759,091 |
| 2024-01-30 | 2024-01-26 | 0.870 | 580,339,714 | +308,000 | 2.24% | 504,895,551 |
| 2024-01-29 | 2024-01-25 | 0.920 | 580,031,714 | +5,000 | 2.24% | 533,629,177 |
| 2024-01-26 | 2024-01-24 | 0.920 | 580,026,714 | -264,000 | 2.24% | 533,624,577 |
| 2024-01-25 | 2024-01-23 | 0.910 | 580,290,714 | +119,000 | 2.24% | 528,064,550 |
| 2024-01-24 | 2024-01-22 | 0.830 | 580,171,714 | -789,000 | 2.24% | 481,542,523 |
| 2024-01-23 | 2024-01-19 | 0.890 | 580,960,714 | -1,026,000 | 2.24% | 517,055,035 |
| 2024-01-22 | 2024-01-18 | 0.910 | 581,986,714 | +229,000 | 2.24% | 529,607,910 |
| 2024-01-19 | 2024-01-17 | 0.910 | 581,757,714 | +314,000 | 2.24% | 529,399,520 |
| 2024-01-18 | 2024-01-16 | 1.030 | 581,443,714 | +175,000 | 2.24% | 598,887,025 |
| 2024-01-17 | 2024-01-15 | 1.060 | 581,268,714 | -11,090,000 | 2.24% | 616,144,837 |
| 2024-01-15 | 2024-01-11 | 1.050 | 592,358,714 | -38,000 | 2.28% | 621,976,650 |
| 2024-01-12 | 2024-01-10 | 1.020 | 592,396,714 | -779,000 | 2.28% | 604,244,648 |
| 2024-01-11 | 2024-01-09 | 1.050 | 593,175,714 | +9,449 | 2.29% | 622,834,500 |
| 2024-01-10 | 2024-01-08 | 1.030 | 593,166,265 | -1,050,449 | 2.29% | 610,961,253 |
| 2024-01-09 | 2024-01-05 | 1.090 | 594,216,714 | +30,000 | 2.29% | 647,696,218 |
| 2024-01-08 | 2024-01-04 | 1.100 | 594,186,714 | +10,000 | 2.29% | 653,605,385 |
| 2024-01-05 | 2024-01-03 | 1.120 | 594,176,714 | +65,000 | 2.29% | 665,477,920 |
| 2024-01-04 | 2024-01-02 | 1.160 | 594,111,714 | -45,000 | 2.29% | 689,169,588 |
| 2024-01-03 | 2023-12-29 | 1.160 | 594,156,714 | -32,000 | 2.29% | 689,221,788 |
| 2024-01-02 | 2023-12-28 | 1.150 | 594,188,714 | +2,852,000 | 2.29% | 683,317,021 |
| 2023-12-29 | 2023-12-27 | 1.090 | 591,336,714 | -20,000 | 2.28% | 644,557,018 |
| 2023-12-28 | 2023-12-22 | 1.080 | 591,356,714 | +96,000 | 2.28% | 638,665,251 |
| 2023-12-27 | 2023-12-21 | 1.150 | 591,260,714 | -7,000 | 2.28% | 679,949,821 |
| 2023-12-22 | 2023-12-20 | 1.150 | 591,267,714 | -7,000 | 2.28% | 679,957,871 |
| 2023-12-21 | 2023-12-19 | 1.120 | 591,274,714 | +17,000 | 2.28% | 662,227,680 |
| 2023-12-20 | 2023-12-18 | 1.120 | 591,257,714 | -14,151,000 | 2.28% | 662,208,640 |
| 2023-12-19 | 2023-12-15 | 1.260 | 605,408,714 | +3,509,000 | 2.33% | 762,814,980 |
| 2023-12-18 | 2023-12-14 | 1.220 | 601,899,714 | +41,000 | 2.32% | 734,317,651 |
| 2023-12-15 | 2023-12-13 | 1.220 | 601,858,714 | -240,000 | 2.32% | 734,267,631 |
| 2023-12-14 | 2023-12-12 | 1.240 | 602,098,714 | +64,000 | 2.32% | 746,602,405 |
| 2023-12-13 | 2023-12-11 | 1.250 | 602,034,714 | +81,000 | 2.32% | 752,543,392 |
| 2023-12-12 | 2023-12-08 | 1.290 | 601,953,714 | +3,714,000 | 2.32% | 776,520,291 |
| 2023-12-11 | 2023-12-07 | 1.280 | 598,239,714 | +3,532,000 | 2.31% | 765,746,834 |
| 2023-12-08 | 2023-12-06 | 1.290 | 594,707,714 | +932,000 | 2.29% | 767,172,951 |
| 2023-12-07 | 2023-12-05 | 1.320 | 593,775,714 | +3,170,000 | 2.29% | 783,783,942 |
| 2023-12-06 | 2023-12-04 | 1.360 | 590,605,714 | +13,000 | 2.28% | 803,223,771 |
| 2023-12-05 | 2023-12-01 | 1.380 | 590,592,714 | -579,000 | 2.28% | 815,017,945 |
| 2023-12-04 | 2023-11-30 | 1.360 | 591,171,714 | +120,000 | 2.28% | 803,993,531 |
| 2023-12-01 | 2023-11-29 | 1.360 | 591,051,714 | +983,000 | 2.28% | 803,830,331 |
| 2023-11-30 | 2023-11-28 | 1.370 | 590,068,714 | -9,530,000 | 2.27% | 808,394,138 |
| 2023-11-29 | 2023-11-27 | 1.440 | 599,598,714 | +1,000 | 2.31% | 863,422,148 |
| 2023-11-28 | 2023-11-24 | 1.460 | 599,597,714 | -69,000 | 2.31% | 875,412,662 |
| 2023-11-27 | 2023-11-23 | 1.520 | 599,666,714 | +71,000 | 2.31% | 911,493,405 |
| 2023-11-24 | 2023-11-22 | 1.470 | 599,595,714 | +34,000 | 2.31% | 881,405,700 |
| 2023-11-23 | 2023-11-21 | 1.500 | 599,561,714 | +275,000 | 2.31% | 899,342,571 |
| 2023-11-22 | 2023-11-20 | 1.550 | 599,286,714 | -23,000 | 2.31% | 928,894,407 |
| 2023-11-21 | 2023-11-17 | 1.480 | 599,309,714 | -41,000 | 2.31% | 886,978,377 |
| 2023-11-20 | 2023-11-16 | 1.520 | 599,350,714 | +22,000 | 2.31% | 911,013,085 |
| 2023-11-17 | 2023-11-15 | 1.560 | 599,328,714 | +808,000 | 2.31% | 934,952,794 |
| 2023-11-16 | 2023-11-14 | 1.540 | 598,520,714 | -372,000 | 2.31% | 921,721,900 |
| 2023-11-15 | 2023-11-13 | 1.530 | 598,892,714 | +23,000 | 2.31% | 916,305,852 |
| 2023-11-14 | 2023-11-10 | 1.440 | 598,869,714 | +3,000 | 2.31% | 862,372,388 |
| 2023-11-13 | 2023-11-09 | 1.490 | 598,866,714 | +3,000 | 2.31% | 892,311,404 |
| 2023-11-10 | 2023-11-08 | 1.530 | 598,863,714 | -1,780,000 | 2.31% | 916,261,482 |
| 2023-11-09 | 2023-11-07 | 1.540 | 600,643,714 | +3,016,000 | 2.31% | 924,991,320 |
| 2023-11-08 | 2023-11-06 | 1.530 | 597,627,714 | +4,077,993 | 2.30% | 914,370,402 |
| 2023-11-07 | 2023-11-03 | 1.420 | 593,549,721 | +2,027,273 | 2.29% | 842,840,604 |
| 2023-11-06 | 2023-11-02 | 1.390 | 591,522,448 | +523,000 | 2.28% | 822,216,203 |
| 2023-11-03 | 2023-11-01 | 1.400 | 590,999,448 | +6,000 | 2.28% | 827,399,227 |
| 2023-11-02 | 2023-10-31 | 1.400 | 590,993,448 | +517,000 | 2.28% | 827,390,827 |
| 2023-11-01 | 2023-10-30 | 1.420 | 590,476,448 | -3,000 | 2.28% | 838,476,556 |
| 2023-10-31 | 2023-10-27 | 1.400 | 590,479,448 | +389,000 | 2.28% | 826,671,227 |
| 2023-10-30 | 2023-10-26 | 1.380 | 590,090,448 | -2,997,000 | 2.27% | 814,324,818 |
| 2023-10-27 | 2023-10-25 | 1.390 | 593,087,448 | +1,428,998 | 2.29% | 824,391,553 |
| 2023-10-26 | 2023-10-24 | 1.350 | 591,658,450 | -13,000 | 2.28% | 798,738,908 |
| 2023-10-25 | 2023-10-20 | 1.380 | 591,671,450 | +56,736 | 2.28% | 816,506,601 |
| 2023-10-24 | 2023-10-19 | 1.400 | 591,614,714 | -152,000 | 2.28% | 828,260,600 |
| 2023-10-20 | 2023-10-18 | 1.410 | 591,766,714 | +7,000 | 2.28% | 834,391,067 |
| 2023-10-19 | 2023-10-17 | 1.430 | 591,759,714 | +13,000 | 2.28% | 846,216,391 |
| 2023-10-18 | 2023-10-16 | 1.430 | 591,746,714 | -94,000 | 2.28% | 846,197,801 |
| 2023-10-17 | 2023-10-13 | 1.440 | 591,840,714 | +8,000 | 2.28% | 852,250,628 |
| 2023-10-16 | 2023-10-12 | 1.480 | 591,832,714 | +4,038,000 | 2.28% | 875,912,417 |
| 2023-10-13 | 2023-10-11 | 1.470 | 587,794,714 | -73,000 | 2.27% | 864,058,230 |
| 2023-10-12 | 2023-10-10 | 1.420 | 587,867,714 | -2,988,000 | 2.27% | 834,772,154 |
| 2023-10-11 | 2023-10-09 | 1.410 | 590,855,714 | +6,000 | 2.28% | 833,106,557 |
| 2023-10-10 | 2023-10-06 | 1.430 | 590,849,714 | -321,000 | 2.28% | 844,915,091 |
| 2023-10-09 | 2023-10-05 | 1.340 | 591,170,714 | -84,000 | 2.28% | 792,168,757 |
| 2023-10-06 | 2023-10-04 | 1.320 | 591,254,714 | +489,198 | 2.28% | 780,456,222 |
| 2023-10-05 | 2023-10-03 | 1.370 | 590,765,516 | -964,198 | 2.28% | 809,348,757 |
| 2023-10-04 | 2023-09-29 | 1.430 | 591,729,714 | -18,000 | 2.28% | 846,173,491 |
| 2023-10-03 | 2023-09-28 | 1.370 | 591,747,714 | +190,000 | 2.28% | 810,694,368 |
| 2023-09-29 | 2023-09-27 | 1.390 | 591,557,714 | +63,000 | 2.28% | 822,265,222 |
| 2023-09-28 | 2023-09-26 | 1.420 | 591,494,714 | +3,000 | 2.28% | 839,922,494 |
| 2023-09-27 | 2023-09-25 | 1.420 | 591,491,714 | +63,000 | 2.28% | 839,918,234 |
| 2023-09-26 | 2023-09-22 | 1.450 | 591,428,714 | -409,000 | 2.28% | 857,571,635 |
| 2023-09-25 | 2023-09-21 | 1.380 | 591,837,714 | +23,000 | 2.28% | 816,736,045 |
| 2023-09-22 | 2023-09-20 | 1.410 | 591,814,714 | -958,000 | 2.28% | 834,458,747 |
| 2023-09-21 | 2023-09-19 | 1.440 | 592,772,714 | -90,000 | 2.28% | 853,592,708 |
| 2023-09-20 | 2023-09-18 | 1.460 | 592,862,714 | +15,000 | 2.28% | 865,579,562 |
| 2023-09-19 | 2023-09-15 | 1.490 | 592,847,714 | +62,000 | 2.28% | 883,343,094 |
| 2023-09-18 | 2023-09-14 | 1.480 | 592,785,714 | +11,000 | 2.28% | 877,322,857 |
| 2023-09-15 | 2023-09-13 | 1.480 | 592,774,714 | -2,990,000 | 2.28% | 877,306,577 |
| 2023-09-14 | 2023-09-12 | 1.500 | 595,764,714 | +24,000 | 2.30% | 893,647,071 |
| 2023-09-13 | 2023-09-11 | 1.550 | 595,740,714 | -113,000 | 2.30% | 923,398,107 |
| 2023-09-12 | 2023-09-07 | 1.510 | 595,853,714 | +1,597,000 | 2.30% | 899,739,108 |
| 2023-09-11 | 2023-09-06 | 1.590 | 594,256,714 | -2,843,000 | 2.29% | 944,868,175 |
| 2023-09-07 | 2023-09-05 | 1.600 | 597,099,714 | +735,000 | 2.30% | 955,359,542 |
| 2023-09-06 | 2023-09-04 | 1.680 | 596,364,714 | -2,057,000 | 2.30% | 1,001,892,720 |
| 2023-09-05 | 2023-08-31 | 1.560 | 598,421,714 | +162,000 | 2.31% | 933,537,874 |
| 2023-09-04 | 2023-08-30 | 1.510 | 598,259,714 | +396,000 | 2.31% | 903,372,168 |
| 2023-08-31 | 2023-08-29 | 1.540 | 597,863,714 | +2,063,000 | 2.30% | 920,710,120 |
| 2023-08-30 | 2023-08-28 | 1.500 | 595,800,714 | +7,559,000 | 2.30% | 893,701,071 |
| 2023-08-29 | 2023-08-25 | 1.530 | 588,241,714 | -174,000 | 2.27% | 900,009,822 |
| 2023-08-28 | 2023-08-24 | 1.570 | 588,415,714 | -40,050,000 | 2.27% | 923,812,671 |
| 2023-08-25 | 2023-08-23 | 1.500 | 628,465,714 | +10,129,000 | 2.42% | 942,698,571 |
| 2023-08-24 | 2023-08-22 | 1.520 | 618,336,714 | +76,000 | 2.38% | 939,871,805 |
| 2023-08-23 | 2023-08-21 | 1.490 | 618,260,714 | -40,002,000 | 2.38% | 921,208,464 |
| 2023-08-22 | 2023-08-18 | 1.510 | 658,262,714 | -18,443,000 | 2.54% | 993,976,698 |
| 2023-08-21 | 2023-08-17 | 1.550 | 676,705,714 | +10,000 | 2.61% | 1,048,893,857 |
| 2023-08-18 | 2023-08-16 | 1.520 | 676,695,714 | -16,982,000 | 2.61% | 1,028,577,485 |
| 2023-08-17 | 2023-08-15 | 1.570 | 693,677,714 | +62,000 | 2.67% | 1,089,074,011 |
| 2023-08-16 | 2023-08-14 | 1.610 | 693,615,714 | +1,794,000 | 2.67% | 1,116,721,300 |
| 2023-08-15 | 2023-08-11 | 1.590 | 691,821,714 | -18,696,880 | 2.67% | 1,099,996,525 |
| 2023-08-14 | 2023-08-10 | 1.650 | 710,518,594 | +605,000 | 2.74% | 1,172,355,680 |
| 2023-08-11 | 2023-08-09 | 1.690 | 709,913,594 | -597,000 | 2.74% | 1,199,753,974 |
| 2023-08-10 | 2023-08-08 | 1.680 | 710,510,594 | -50,000 | 2.74% | 1,193,657,798 |
| 2023-08-09 | 2023-08-07 | 1.700 | 710,560,594 | -200,012 | 2.74% | 1,207,953,010 |
| 2023-08-08 | 2023-08-04 | 1.760 | 710,760,606 | -650,000 | 2.74% | 1,250,938,667 |
| 2023-08-07 | 2023-08-03 | 1.760 | 711,410,606 | -600,000 | 2.74% | 1,252,082,667 |
| 2023-08-04 | 2023-08-02 | 1.760 | 712,010,606 | -584,000 | 2.74% | 1,253,138,667 |
| 2023-08-03 | 2023-08-01 | 1.820 | 712,594,606 | -704,000 | 2.75% | 1,296,922,183 |
| 2023-08-02 | 2023-07-31 | 1.850 | 713,298,606 | +2,087,000 | 2.75% | 1,319,602,421 |
| 2023-08-01 | 2023-07-28 | 1.820 | 711,211,606 | -2,000 | 2.74% | 1,294,405,123 |
| 2023-07-31 | 2023-07-27 | 1.800 | 711,213,606 | +5,298,000 | 2.74% | 1,280,184,491 |
| 2023-07-28 | 2023-07-26 | 1.760 | 705,915,606 | -50,000 | 2.72% | 1,242,411,467 |
| 2023-07-27 | 2023-07-25 | 1.770 | 705,965,606 | -39,000 | 2.72% | 1,249,559,123 |
| 2023-07-26 | 2023-07-24 | 1.680 | 706,004,606 | +110,000 | 2.72% | 1,186,087,738 |
| 2023-07-25 | 2023-07-21 | 1.720 | 705,894,606 | -64,000 | 2.72% | 1,214,138,722 |
| 2023-07-24 | 2023-07-20 | 1.690 | 705,958,606 | +533,000 | 2.72% | 1,193,070,044 |
| 2023-07-21 | 2023-07-19 | 1.790 | 705,425,606 | +53,000 | 2.72% | 1,262,711,835 |
| 2023-07-20 | 2023-07-18 | 1.800 | 705,372,606 | -5,424,000 | 2.72% | 1,269,670,691 |
| 2023-07-19 | 2023-07-14 | 1.920 | 710,796,606 | +4,102,000 | 2.74% | 1,364,729,484 |
| 2023-07-18 | 2023-07-13 | 1.930 | 706,694,606 | +3,661,000 | 2.72% | 1,363,920,590 |
| 2023-07-14 | 2023-07-12 | 1.790 | 703,033,606 | +43,000 | 2.71% | 1,258,430,155 |
| 2023-07-13 | 2023-07-11 | 1.790 | 702,990,606 | +225,000 | 2.71% | 1,258,353,185 |
| 2023-07-12 | 2023-07-10 | 1.870 | 702,765,606 | +44,000 | 2.71% | 1,314,171,683 |
| 2023-07-11 | 2023-07-07 | 1.870 | 702,721,606 | -30,000 | 2.71% | 1,314,089,403 |
| 2023-07-10 | 2023-07-06 | 1.890 | 702,751,606 | +204,000 | 2.71% | 1,328,200,535 |
| 2023-07-07 | 2023-07-05 | 1.900 | 702,547,606 | +581,000 | 2.71% | 1,334,840,451 |
| 2023-07-06 | 2023-07-04 | 1.990 | 701,966,606 | +81,000 | 2.71% | 1,396,913,546 |
| 2023-07-05 | 2023-07-03 | 2.180 | 701,885,606 | -4,165,000 | 2.70% | 1,530,110,621 |
| 2023-07-04 | 2023-06-30 | 2.070 | 706,050,606 | +28,177,000 | 2.72% | 1,461,524,754 |
| 2023-07-03 | 2023-06-29 | 2.110 | 677,873,606 | -2,000 | 2.61% | 1,430,313,309 |
| 2023-06-30 | 2023-06-28 | 2.150 | 677,875,606 | -168,000 | 2.61% | 1,457,432,553 |
| 2023-06-29 | 2023-06-27 | 2.130 | 678,043,606 | +69,000 | 2.61% | 1,444,232,881 |
| 2023-06-28 | 2023-06-26 | 2.130 | 677,974,606 | -5,214,000 | 2.61% | 1,444,085,911 |
| 2023-06-27 | 2023-06-23 | 2.100 | 683,188,606 | +139,000 | 2.63% | 1,434,696,073 |
| 2023-06-26 | 2023-06-21 | 2.110 | 683,049,606 | +33,000 | 2.63% | 1,441,234,669 |
| 2023-06-23 | 2023-06-20 | 2.250 | 683,016,606 | +208,000 | 2.63% | 1,536,787,364 |
| 2023-06-21 | 2023-06-19 | 2.280 | 682,808,606 | -294,000 | 2.63% | 1,556,803,622 |
| 2023-06-20 | 2023-06-16 | 2.290 | 683,102,606 | -7,946,000 | 2.63% | 1,564,304,968 |
| 2023-06-19 | 2023-06-15 | 2.280 | 691,048,606 | +283,000 | 2.66% | 1,575,590,822 |
| 2023-06-16 | 2023-06-14 | 2.260 | 690,765,606 | +17,000 | 2.66% | 1,561,130,270 |
| 2023-06-15 | 2023-06-13 | 2.330 | 690,748,606 | +338,000 | 2.66% | 1,609,444,252 |
| 2023-06-14 | 2023-06-12 | 2.170 | 690,410,606 | +5,000 | 2.66% | 1,498,191,015 |
| 2023-06-13 | 2023-06-09 | 2.180 | 690,405,606 | -103,000 | 2.66% | 1,505,084,221 |
| 2023-06-12 | 2023-06-08 | 2.110 | 690,508,606 | +107,000 | 2.66% | 1,456,973,159 |
| 2023-06-09 | 2023-06-07 | 2.140 | 690,401,606 | +20,000 | 2.66% | 1,477,459,437 |
| 2023-06-08 | 2023-06-06 | 2.120 | 690,381,606 | +29,000 | 2.66% | 1,463,609,005 |
| 2023-06-07 | 2023-06-05 | 2.180 | 690,352,606 | +49,000 | 2.66% | 1,504,968,681 |
| 2023-06-06 | 2023-06-02 | 2.200 | 690,303,606 | +2,000 | 2.66% | 1,518,667,933 |
| 2023-06-05 | 2023-06-01 | 2.120 | 690,301,606 | +517,000 | 2.66% | 1,463,439,405 |
| 2023-06-02 | 2023-05-31 | 2.100 | 689,784,606 | +136,000 | 2.66% | 1,448,547,673 |
| 2023-06-01 | 2023-05-30 | 2.190 | 689,648,606 | -223,000 | 2.66% | 1,510,330,447 |
| 2023-05-31 | 2023-05-29 | 2.150 | 689,871,606 | +149,000 | 2.66% | 1,483,223,953 |
| 2023-05-30 | 2023-05-25 | 2.100 | 689,722,606 | +310,000 | 2.66% | 1,448,417,473 |
| 2023-05-29 | 2023-05-24 | 2.080 | 689,412,606 | -224,000 | 2.66% | 1,433,978,220 |
| 2023-05-25 | 2023-05-23 | 2.190 | 689,636,606 | -100,000 | 2.66% | 1,510,304,167 |
| 2023-05-24 | 2023-05-22 | 2.230 | 689,736,606 | +15,000 | 2.66% | 1,538,112,631 |
| 2023-05-23 | 2023-05-19 | 2.210 | 689,721,606 | -36,000 | 2.66% | 1,524,284,749 |
| 2023-05-22 | 2023-05-18 | 2.240 | 689,757,606 | -30,000 | 2.66% | 1,545,057,037 |
| 2023-05-19 | 2023-05-17 | 2.170 | 689,787,606 | +20,000 | 2.66% | 1,496,839,105 |
| 2023-05-18 | 2023-05-16 | 2.220 | 689,767,606 | +9,904,000 | 2.66% | 1,531,284,085 |
| 2023-05-17 | 2023-05-15 | 2.250 | 679,863,606 | +52,000 | 2.62% | 1,529,693,114 |
| 2023-05-16 | 2023-05-12 | 2.280 | 679,811,606 | +7,000 | 2.62% | 1,549,970,462 |
| 2023-05-15 | 2023-05-11 | 2.280 | 679,804,606 | -30,000 | 2.62% | 1,549,954,502 |
| 2023-05-12 | 2023-05-10 | 2.310 | 679,834,606 | -755,000 | 2.62% | 1,570,417,940 |
| 2023-05-11 | 2023-05-09 | 2.270 | 680,589,606 | -5,136,000 | 2.62% | 1,544,938,406 |
| 2023-05-10 | 2023-05-08 | 2.430 | 685,725,606 | -2,574,000 | 2.64% | 1,666,313,223 |
| 2023-05-09 | 2023-05-05 | 2.590 | 688,299,606 | +2,991,000 | 2.65% | 1,782,695,980 |
| 2023-05-08 | 2023-05-04 | 2.600 | 685,308,606 | +234,000 | 2.64% | 1,781,802,376 |
| 2023-05-05 | 2023-05-03 | 2.570 | 685,074,606 | +4,498,000 | 2.64% | 1,760,641,737 |
| 2023-05-04 | 2023-05-02 | 2.570 | 680,576,606 | +4,301,000 | 2.62% | 1,749,081,877 |
| 2023-05-03 | 2023-04-28 | 2.600 | 676,275,606 | +850,000 | 2.61% | 1,758,316,576 |
| 2023-05-02 | 2023-04-27 | 2.480 | 675,425,606 | -2,793,000 | 2.60% | 1,675,055,503 |
| 2023-04-28 | 2023-04-26 | 2.440 | 678,218,606 | +14,998,000 | 2.61% | 1,654,853,399 |
| 2023-04-27 | 2023-04-25 | 2.420 | 663,220,606 | -1,000 | 2.56% | 1,604,993,867 |
| 2023-04-26 | 2023-04-24 | 2.480 | 663,221,606 | -3,048,000 | 2.56% | 1,644,789,583 |
| 2023-04-25 | 2023-04-21 | 2.420 | 666,269,606 | +1,805,000 | 2.57% | 1,612,372,447 |
| 2023-04-24 | 2023-04-20 | 2.730 | 664,464,606 | -44,000 | 2.56% | 1,813,988,374 |
| 2023-04-21 | 2023-04-19 | 2.730 | 664,508,606 | -4,091,000 | 2.56% | 1,814,108,494 |
| 2023-04-20 | 2023-04-18 | 2.770 | 668,599,606 | +6,176,000 | 2.58% | 1,852,020,909 |
| 2023-04-19 | 2023-04-17 | 2.810 | 662,423,606 | -11,000 | 2.55% | 1,861,410,333 |
| 2023-04-18 | 2023-04-14 | 2.930 | 662,434,606 | +1,028,000 | 2.55% | 1,940,933,396 |
| 2023-04-17 | 2023-04-13 | 2.920 | 661,406,606 | +1,762,000 | 2.55% | 1,931,307,290 |
| 2023-04-14 | 2023-04-12 | 3.160 | 659,644,606 | +1,414,000 | 2.54% | 2,084,476,955 |
| 2023-04-13 | 2023-04-11 | 3.300 | 658,230,606 | -94,145,000 | 2.54% | 2,172,161,000 |
| 2023-04-12 | 2023-04-06 | 3.330 | 752,375,606 | -94,224,000 | 2.90% | 2,505,410,768 |
| 2023-04-11 | 2023-04-04 | 3.260 | 846,599,606 | -10,767,000 | 3.26% | 2,759,914,716 |
| 2023-04-06 | 2023-04-03 | 2.890 | 857,366,606 | -6,550,000 | 3.30% | 2,477,789,491 |
| 2023-04-04 | 2023-03-31 | 2.660 | 863,916,606 | -3,206,000 | 3.33% | 2,298,018,172 |
| 2023-04-03 | 2023-03-30 | 2.640 | 867,122,606 | +304,000 | 3.34% | 2,289,203,680 |
| 2023-03-31 | 2023-03-29 | 2.620 | 866,818,606 | +12,289,000 | 3.34% | 2,271,064,748 |
| 2023-03-30 | 2023-03-28 | 2.680 | 854,529,606 | +4,311,000 | 3.29% | 2,290,139,344 |
| 2023-03-29 | 2023-03-27 | 2.810 | 850,218,606 | +1,495,000 | 3.28% | 2,389,114,283 |
| 2023-03-28 | 2023-03-24 | 2.900 | 848,723,606 | +1,291,000 | 3.27% | 2,461,298,457 |
| 2023-03-27 | 2023-03-23 | 2.880 | 847,432,606 | -6,095,000 | 3.27% | 2,440,605,905 |
| 2023-03-24 | 2023-03-22 | 2.680 | 853,527,606 | -3,468,000 | 3.29% | 2,287,453,984 |
| 2023-03-23 | 2023-03-21 | 2.680 | 856,995,606 | -3,600,000 | 3.30% | 2,296,748,224 |
| 2023-03-22 | 2023-03-20 | 2.660 | 860,595,606 | +947,000 | 3.32% | 2,289,184,312 |
| 2023-03-21 | 2023-03-17 | 2.730 | 859,648,606 | -11,550,000 | 3.31% | 2,346,840,694 |
| 2023-03-20 | 2023-03-16 | 2.470 | 871,198,606 | -1,644,000 | 3.36% | 2,151,860,557 |
| 2023-03-17 | 2023-03-15 | 2.550 | 872,842,606 | +1,787,000 | 3.36% | 2,225,748,645 |
| 2023-03-16 | 2023-03-14 | 2.480 | 871,055,606 | -1,125,000 | 3.36% | 2,160,217,903 |
| 2023-03-15 | 2023-03-13 | 2.520 | 872,180,606 | -7,827,000 | 3.36% | 2,197,895,127 |
| 2023-03-14 | 2023-03-10 | 2.510 | 880,007,606 | +47,000 | 3.39% | 2,208,819,091 |
| 2023-03-13 | 2023-03-09 | 2.510 | 879,960,606 | -90,000 | 3.39% | 2,208,701,121 |
| 2023-03-10 | 2023-03-08 | 2.500 | 880,050,606 | +125,000 | 3.39% | 2,200,126,515 |
| 2023-03-09 | 2023-03-07 | 2.530 | 879,925,606 | -2,295,000 | 3.39% | 2,226,211,783 |
| 2023-03-08 | 2023-03-06 | 2.660 | 882,220,606 | +361,000 | 3.40% | 2,346,706,812 |
| 2023-03-07 | 2023-03-03 | 2.690 | 881,859,606 | -4,377,000 | 3.40% | 2,372,202,340 |
| 2023-03-06 | 2023-03-02 | 2.710 | 886,236,606 | -3,928,000 | 3.42% | 2,401,701,202 |
| 2023-03-03 | 2023-03-01 | 2.710 | 890,164,606 | -13,732,000 | 3.43% | 2,412,346,082 |
| 2023-03-02 | 2023-02-28 | 2.520 | 903,896,606 | +237,000 | 3.48% | 2,277,819,447 |
| 2023-03-01 | 2023-02-27 | 2.540 | 903,659,606 | +5,272,000 | 3.48% | 2,295,295,399 |
| 2023-02-28 | 2023-02-24 | 2.510 | 898,387,606 | +1,361,000 | 3.46% | 2,254,952,891 |
| 2023-02-27 | 2023-02-23 | 2.400 | 897,026,606 | -538,000 | 3.46% | 2,152,863,854 |
| 2023-02-24 | 2023-02-22 | 2.420 | 897,564,606 | -810,000 | 3.46% | 2,172,106,347 |
| 2023-02-23 | 2023-02-21 | 2.490 | 898,374,606 | +958,000 | 3.46% | 2,236,952,769 |
| 2023-02-22 | 2023-02-20 | 2.480 | 897,416,606 | +64,000 | 3.46% | 2,225,593,183 |
| 2023-02-21 | 2023-02-17 | 2.500 | 897,352,606 | -2,600,000 | 3.46% | 2,243,381,515 |
| 2023-02-20 | 2023-02-16 | 2.650 | 899,952,606 | -1,391,000 | 3.47% | 2,384,874,406 |
| 2023-02-17 | 2023-02-15 | 2.730 | 901,343,606 | -3,482,000 | 3.47% | 2,460,668,044 |
| 2023-02-16 | 2023-02-14 | 2.740 | 904,825,606 | -1,535,000 | 3.49% | 2,479,222,160 |
| 2023-02-15 | 2023-02-13 | 2.670 | 906,360,606 | -2,248,000 | 3.49% | 2,419,982,818 |
| 2023-02-14 | 2023-02-10 | 2.690 | 908,608,606 | +5,621,000 | 3.50% | 2,444,157,150 |
| 2023-02-13 | 2023-02-09 | 2.780 | 902,987,606 | -6,723,000 | 3.48% | 2,510,305,545 |
| 2023-02-10 | 2023-02-08 | 2.690 | 909,710,606 | -1,151,000 | 3.51% | 2,447,121,530 |
| 2023-02-09 | 2023-02-07 | 2.880 | 910,861,606 | -9,912,000 | 3.51% | 2,623,281,425 |
| 2023-02-08 | 2023-02-06 | 3.000 | 920,773,606 | -13,475,000 | 3.55% | 2,762,320,818 |
| 2023-02-07 | 2023-02-03 | 2.820 | 934,248,606 | -19,387,000 | 3.60% | 2,634,581,069 |
| 2023-02-06 | 2023-02-02 | 2.730 | 953,635,606 | -3,801,000 | 3.68% | 2,603,425,204 |
| 2023-02-03 | 2023-02-01 | 2.940 | 957,436,606 | -31,566,000 | 3.69% | 2,814,863,622 |
| 2023-02-02 | 2023-01-31 | 2.840 | 989,002,606 | -11,469,000 | 3.81% | 2,808,767,401 |
| 2023-02-01 | 2023-01-30 | 2.750 | 1,000,471,606 | -80,050,000 | 3.86% | 2,751,296,916 |
| 2023-01-31 | 2023-01-27 | 2.710 | 1,080,521,606 | -26,129,000 | 4.16% | 2,928,213,552 |
| 2023-01-30 | 2023-01-26 | 2.260 | 1,106,650,606 | -2,971,000 | 4.26% | 2,501,030,370 |
| 2023-01-27 | 2023-01-20 | 2.170 | 1,109,621,606 | +524,000 | 4.28% | 2,407,878,885 |
| 2023-01-26 | 2023-01-19 | 2.110 | 1,109,097,606 | +3,773,000 | 4.27% | 2,340,195,949 |
| 2023-01-20 | 2023-01-18 | 2.130 | 1,105,324,606 | -2,610,000 | 4.26% | 2,354,341,411 |
| 2023-01-19 | 2023-01-17 | 2.130 | 1,107,934,606 | -225,000 | 4.27% | 2,359,900,711 |
| 2023-01-18 | 2023-01-16 | 2.180 | 1,108,159,606 | +2,955,000 | 4.27% | 2,415,787,941 |
| 2023-01-17 | 2023-01-13 | 2.220 | 1,105,204,606 | -476,000 | 4.26% | 2,453,554,225 |
| 2023-01-16 | 2023-01-12 | 2.160 | 1,105,680,606 | -3,006,000 | 4.26% | 2,388,270,109 |
| 2023-01-13 | 2023-01-11 | 2.220 | 1,108,686,606 | -1,211,000 | 4.27% | 2,461,284,265 |
| 2023-01-12 | 2023-01-10 | 2.210 | 1,109,897,606 | -2,105,000 | 4.28% | 2,452,873,709 |
| 2023-01-11 | 2023-01-09 | 2.190 | 1,112,002,606 | +4,488,000 | 4.29% | 2,435,285,707 |
| 2023-01-10 | 2023-01-06 | 2.150 | 1,107,514,606 | -11,229,000 | 4.27% | 2,381,156,403 |
| 2023-01-09 | 2023-01-05 | 2.260 | 1,118,743,606 | +93,000 | 4.31% | 2,528,360,550 |
| 2023-01-06 | 2023-01-04 | 2.300 | 1,118,650,606 | +6,228,000 | 4.31% | 2,572,896,394 |
| 2023-01-05 | 2023-01-03 | 2.190 | 1,112,422,606 | -10,084,000 | 4.29% | 2,436,205,507 |
| 2023-01-04 | 2022-12-30 | 2.220 | 1,122,506,606 | +54,000 | 4.33% | 2,491,964,665 |
| 2023-01-03 | 2022-12-29 | 2.180 | 1,122,452,606 | -337,000 | 4.33% | 2,446,946,681 |
| 2022-12-30 | 2022-12-28 | 2.290 | 1,122,789,606 | +15,888,000 | 4.33% | 2,571,188,198 |
| 2022-12-29 | 2022-12-23 | 2.160 | 1,106,901,606 | -6,216,000 | 4.26% | 2,390,907,469 |
| 2022-12-28 | 2022-12-22 | 2.210 | 1,113,117,606 | +7,149,000 | 4.29% | 2,459,989,909 |
| 2022-12-23 | 2022-12-21 | 2.160 | 1,105,968,606 | +7,595,000 | 4.26% | 2,388,892,189 |
| 2022-12-22 | 2022-12-20 | 2.090 | 1,098,373,606 | -27,000 | 4.23% | 2,295,600,837 |
| 2022-12-21 | 2022-12-19 | 2.130 | 1,098,400,606 | +5,923,000 | 4.23% | 2,339,593,291 |
| 2022-12-20 | 2022-12-16 | 2.120 | 1,092,477,606 | -13,089,000 | 4.21% | 2,316,052,525 |
| 2022-12-19 | 2022-12-15 | 2.140 | 1,105,566,606 | -2,040,930 | 4.26% | 2,365,912,537 |
| 2022-12-16 | 2022-12-14 | 2.270 | 1,107,607,536 | +9,029,000 | 4.26% | 2,514,269,107 |
| 2022-12-15 | 2022-12-13 | 2.300 | 1,098,578,536 | +39,000 | 4.23% | 2,526,730,633 |
| 2022-12-14 | 2022-12-12 | 2.280 | 1,098,539,536 | -13,549,000 | 4.23% | 2,504,670,142 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,112,088,536 | +1,476,000 | 4.28% | 2,669,012,486 |
| 2022-12-12 | 2022-12-08 | 2.370 | 1,110,612,536 | -2,005,000 | 4.28% | 2,632,151,710 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,112,617,536 | +3,804,000 | 4.28% | 2,447,758,579 |
| 2022-12-08 | 2022-12-06 | 2.060 | 1,108,813,536 | -7,051,000 | 4.27% | 2,284,155,884 |
| 2022-12-07 | 2022-12-05 | 2.130 | 1,115,864,536 | -2,881,000 | 4.30% | 2,376,791,462 |
| 2022-12-06 | 2022-12-02 | 2.010 | 1,118,745,536 | -1,311,000 | 4.31% | 2,248,678,527 |
| 2022-12-05 | 2022-12-01 | 1.940 | 1,120,056,536 | +2,239,000 | 4.31% | 2,172,909,680 |
| 2022-12-02 | 2022-11-30 | 1.910 | 1,117,817,536 | -9,056,000 | 4.30% | 2,135,031,494 |
| 2022-12-01 | 2022-11-29 | 1.830 | 1,126,873,536 | -9,990,000 | 4.34% | 2,062,178,571 |
| 2022-11-30 | 2022-11-28 | 1.730 | 1,136,863,536 | +173,000 | 4.38% | 1,966,773,917 |
| 2022-11-29 | 2022-11-25 | 1.770 | 1,136,690,536 | +4,770,000 | 4.38% | 2,011,942,249 |
| 2022-11-28 | 2022-11-24 | 1.850 | 1,131,920,536 | +119,000 | 4.36% | 2,094,052,992 |
| 2022-11-25 | 2022-11-23 | 1.840 | 1,131,801,536 | +1,762,000 | 4.36% | 2,082,514,826 |
| 2022-11-24 | 2022-11-22 | 1.870 | 1,130,039,536 | +778,000 | 4.35% | 2,113,173,932 |
| 2022-11-23 | 2022-11-21 | 1.940 | 1,129,261,536 | +75,000 | 4.35% | 2,190,767,380 |
| 2022-11-22 | 2022-11-18 | 2.010 | 1,129,186,536 | +830,000 | 4.35% | 2,269,664,937 |
| 2022-11-21 | 2022-11-17 | 2.130 | 1,128,356,536 | -196,000 | 4.34% | 2,403,399,422 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,128,552,536 | +12,083,000 | 4.35% | 2,279,676,123 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,116,469,536 | -46,690,000 | 4.30% | 1,998,480,469 |
| 2022-11-16 | 2022-11-14 | 1.750 | 1,163,159,536 | +6,681,000 | 4.48% | 2,035,529,188 |
| 2022-11-15 | 2022-11-11 | 1.700 | 1,156,478,536 | +369,000 | 4.45% | 1,966,013,511 |
| 2022-11-14 | 2022-11-10 | 1.570 | 1,156,109,536 | -2,975,000 | 4.45% | 1,815,091,972 |
| 2022-11-11 | 2022-11-09 | 1.690 | 1,159,084,536 | -2,463,000 | 4.46% | 1,958,852,866 |
| 2022-11-10 | 2022-11-08 | 1.750 | 1,161,547,536 | +6,854,000 | 4.47% | 2,032,708,188 |
| 2022-11-09 | 2022-11-07 | 1.800 | 1,154,693,536 | +20,193,000 | 4.45% | 2,078,448,365 |
| 2022-11-08 | 2022-11-04 | 1.330 | 1,134,500,536 | +544,930 | 4.37% | 1,508,885,713 |
| 2022-11-07 | 2022-11-03 | 1.240 | 1,133,955,606 | +961,000 | 4.37% | 1,406,104,951 |
| 2022-11-04 | 2022-11-02 | 1.280 | 1,132,994,606 | +47,000 | 4.36% | 1,450,233,096 |
| 2022-11-03 | 2022-11-01 | 1.280 | 1,132,947,606 | +10,468,000 | 4.36% | 1,450,172,936 |
| 2022-11-02 | 2022-10-31 | 1.190 | 1,122,479,606 | -5,273,000 | 4.32% | 1,335,750,731 |
| 2022-11-01 | 2022-10-28 | 1.190 | 1,127,752,606 | -677,930 | 4.34% | 1,342,025,601 |
| 2022-10-31 | 2022-10-27 | 1.260 | 1,128,430,536 | +8,187,930 | 4.34% | 1,421,822,475 |
| 2022-10-28 | 2022-10-26 | 1.290 | 1,120,242,606 | -20,000 | 4.31% | 1,445,112,962 |
| 2022-10-27 | 2022-10-25 | 1.210 | 1,120,262,606 | +4,596,000 | 4.31% | 1,355,517,753 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,115,666,606 | -178,000 | 4.30% | 1,305,329,929 |
| 2022-10-25 | 2022-10-21 | 1.260 | 1,115,844,606 | +80,000 | 4.30% | 1,405,964,204 |
| 2022-10-24 | 2022-10-20 | 1.280 | 1,115,764,606 | -52,000 | 4.30% | 1,428,178,696 |
| 2022-10-20 | 2022-10-18 | 1.350 | 1,115,816,606 | -46,000 | 4.30% | 1,506,352,418 |
| 2022-10-19 | 2022-10-17 | 1.270 | 1,115,862,606 | -9,895,000 | 4.30% | 1,417,145,510 |
| 2022-10-18 | 2022-10-14 | 1.240 | 1,125,757,606 | +5,069,000 | 4.33% | 1,395,939,431 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,120,688,606 | -22,916,000 | 4.31% | 1,356,033,213 |
| 2022-10-14 | 2022-10-12 | 1.280 | 1,143,604,606 | -4,954,000 | 4.40% | 1,463,813,896 |
| 2022-10-13 | 2022-10-11 | 1.330 | 1,148,558,606 | -2,140,000 | 4.42% | 1,527,582,946 |
| 2022-10-12 | 2022-10-10 | 1.500 | 1,150,698,606 | -13,176,000 | 4.43% | 1,726,047,909 |
| 2022-10-11 | 2022-10-07 | 1.590 | 1,163,874,606 | +48,000 | 4.48% | 1,850,560,624 |
| 2022-10-10 | 2022-10-06 | 1.660 | 1,163,826,606 | +923,930 | 4.48% | 1,931,952,166 |
| 2022-10-07 | 2022-10-05 | 1.720 | 1,162,902,676 | +8,154,000 | 4.48% | 2,000,192,603 |
| 2022-10-06 | 2022-10-03 | 1.610 | 1,154,748,676 | -9,993,000 | 4.45% | 1,859,145,368 |
| 2022-10-05 | 2022-09-30 | 1.600 | 1,164,741,676 | -4,276,000 | 4.48% | 1,863,586,682 |
| 2022-10-03 | 2022-09-29 | 1.630 | 1,169,017,676 | +3,428,000 | 4.50% | 1,905,498,812 |
| 2022-09-30 | 2022-09-28 | 1.730 | 1,165,589,676 | +4,616,000 | 4.49% | 2,016,470,139 |
| 2022-09-29 | 2022-09-27 | 1.840 | 1,160,973,676 | +989,000 | 4.47% | 2,136,191,564 |
| 2022-09-28 | 2022-09-26 | 1.870 | 1,159,984,676 | -4,842,000 | 4.47% | 2,169,171,344 |
| 2022-09-27 | 2022-09-23 | 1.940 | 1,164,826,676 | -11,217,000 | 4.48% | 2,259,763,751 |
| 2022-09-26 | 2022-09-22 | 1.940 | 1,176,043,676 | +9,736,000 | 4.53% | 2,281,524,731 |
| 2022-09-23 | 2022-09-21 | 1.900 | 1,166,307,676 | +3,996,000 | 4.49% | 2,215,984,584 |
| 2022-09-22 | 2022-09-20 | 1.940 | 1,162,311,676 | +4,000 | 4.47% | 2,254,884,651 |
| 2022-09-21 | 2022-09-19 | 1.910 | 1,162,307,676 | -1,863,000 | 4.47% | 2,220,007,661 |
| 2022-09-20 | 2022-09-16 | 2.000 | 1,164,170,676 | -10,876,000 | 4.48% | 2,328,341,352 |
| 2022-09-19 | 2022-09-15 | 2.080 | 1,175,046,676 | -3,073,000 | 4.52% | 2,444,097,086 |
| 2022-09-16 | 2022-09-14 | 2.130 | 1,178,119,676 | +6,648,502 | 4.53% | 2,509,394,910 |
| 2022-09-15 | 2022-09-13 | 2.170 | 1,171,471,174 | +135,000 | 4.51% | 2,542,092,448 |
| 2022-09-14 | 2022-09-09 | 2.280 | 1,171,336,174 | +2,067,000 | 4.51% | 2,670,646,477 |
| 2022-09-13 | 2022-09-08 | 2.290 | 1,169,269,174 | -2,020,000 | 4.50% | 2,677,626,408 |
| 2022-09-09 | 2022-09-07 | 2.290 | 1,171,289,174 | +2,142,000 | 4.51% | 2,682,252,208 |
| 2022-09-08 | 2022-09-06 | 2.320 | 1,169,147,174 | +928,070 | 4.50% | 2,712,421,444 |
| 2022-09-07 | 2022-09-05 | 2.290 | 1,168,219,104 | -1,335,000 | 4.50% | 2,675,221,748 |
| 2022-09-06 | 2022-09-02 | 2.260 | 1,169,554,104 | -6,566,000 | 4.50% | 2,643,192,275 |
| 2022-09-05 | 2022-09-01 | 2.390 | 1,176,120,104 | +4,416,000 | 4.53% | 2,810,927,049 |
| 2022-09-02 | 2022-08-31 | 2.470 | 1,171,704,104 | -1,946,000 | 4.51% | 2,894,109,137 |
| 2022-09-01 | 2022-08-30 | 2.310 | 1,173,650,104 | -121,000 | 4.52% | 2,711,131,740 |
| 2022-08-31 | 2022-08-29 | 2.290 | 1,173,771,104 | +7,000 | 4.52% | 2,687,935,828 |
| 2022-08-30 | 2022-08-26 | 2.290 | 1,173,764,104 | +2,683,498 | 4.52% | 2,687,919,798 |
| 2022-08-29 | 2022-08-25 | 2.350 | 1,171,080,606 | +6,766,000 | 4.51% | 2,752,039,424 |
| 2022-08-26 | 2022-08-24 | 2.240 | 1,164,314,606 | +10,090,000 | 4.48% | 2,608,064,717 |
| 2022-08-25 | 2022-08-23 | 2.200 | 1,154,224,606 | +20,452,000 | 4.44% | 2,539,294,133 |
| 2022-08-24 | 2022-08-22 | 2.190 | 1,133,772,606 | +45,000 | 4.36% | 2,482,962,007 |
| 2022-08-23 | 2022-08-19 | 2.100 | 1,133,727,606 | +1,112,000 | 4.36% | 2,380,827,973 |
| 2022-08-22 | 2022-08-18 | 2.080 | 1,132,615,606 | -8,017,000 | 4.36% | 2,355,840,460 |
| 2022-08-19 | 2022-08-17 | 2.160 | 1,140,632,606 | +339,697 | 4.39% | 2,463,766,429 |
| 2022-08-18 | 2022-08-16 | 2.200 | 1,140,292,909 | +209,807 | 4.39% | 2,508,644,400 |
| 2022-08-17 | 2022-08-15 | 2.250 | 1,140,083,102 | +3,227,496 | 4.39% | 2,565,186,980 |
| 2022-08-16 | 2022-08-12 | 2.230 | 1,136,855,606 | +7,715,000 | 4.38% | 2,535,188,001 |
| 2022-08-15 | 2022-08-11 | 2.190 | 1,129,140,606 | -14,984,000 | 4.35% | 2,472,817,927 |
| 2022-08-12 | 2022-08-10 | 2.160 | 1,144,124,606 | +15,309,000 | 4.40% | 2,471,309,149 |
| 2022-08-11 | 2022-08-09 | 2.190 | 1,128,815,606 | +19,000 | 4.35% | 2,472,106,177 |
| 2022-08-10 | 2022-08-08 | 2.200 | 1,128,796,606 | -41,000 | 4.35% | 2,483,352,533 |
| 2022-08-09 | 2022-08-05 | 2.230 | 1,128,837,606 | -20,000 | 4.35% | 2,517,307,861 |
| 2022-08-08 | 2022-08-04 | 2.200 | 1,128,857,606 | -755,672 | 4.35% | 2,483,486,733 |
| 2022-08-05 | 2022-08-03 | 2.200 | 1,129,613,278 | +5,000 | 4.35% | 2,485,149,212 |
| 2022-08-04 | 2022-08-02 | 2.170 | 1,129,608,278 | +2,023,672 | 4.35% | 2,451,249,963 |
| 2022-08-03 | 2022-08-01 | 2.280 | 1,127,584,606 | +31,000 | 4.34% | 2,570,892,902 |
| 2022-08-02 | 2022-07-29 | 2.330 | 1,127,553,606 | +127,545,714 | 4.34% | 2,627,199,902 |
| 2022-08-01 | 2022-07-28 | 2.470 | 1,000,007,892 | +6,665,000 | 3.85% | 2,470,019,493 |
| 2022-07-29 | 2022-07-27 | 2.340 | 993,342,892 | +272,000 | 3.82% | 2,324,422,367 |
| 2022-07-28 | 2022-07-26 | 2.270 | 993,070,892 | -486,000 | 3.82% | 2,254,270,925 |
| 2022-07-27 | 2022-07-25 | 2.400 | 993,556,892 | +5,213,000 | 3.82% | 2,384,536,541 |
| 2022-07-26 | 2022-07-22 | 2.430 | 988,343,892 | +2,043,000 | 3.80% | 2,401,675,658 |
| 2022-07-25 | 2022-07-21 | 2.390 | 986,300,892 | +305,000 | 3.80% | 2,357,259,132 |
| 2022-07-22 | 2022-07-20 | 2.330 | 985,995,892 | -2,951,000 | 3.80% | 2,297,370,428 |
| 2022-07-21 | 2022-07-19 | 2.100 | 988,946,892 | +3,696,000 | 3.81% | 2,076,788,473 |
| 2022-07-20 | 2022-07-18 | 2.140 | 985,250,892 | +1,700,000 | 3.79% | 2,108,436,909 |
| 2022-07-19 | 2022-07-15 | 2.160 | 983,550,892 | +74,000 | 3.79% | 2,124,469,927 |
| 2022-07-18 | 2022-07-14 | 2.290 | 983,476,892 | -12,158,000 | 3.79% | 2,252,162,083 |
| 2022-07-15 | 2022-07-13 | 2.390 | 995,634,892 | -9,541,947 | 3.83% | 2,379,567,392 |
| 2022-07-14 | 2022-07-12 | 2.430 | 1,005,176,839 | -13,753,000 | 3.87% | 2,442,579,719 |
| 2022-07-13 | 2022-07-11 | 2.540 | 1,018,929,839 | -155,000 | 3.92% | 2,588,081,791 |
| 2022-07-12 | 2022-07-08 | 2.580 | 1,019,084,839 | +9,198,947 | 3.92% | 2,629,238,885 |
| 2022-07-11 | 2022-07-07 | 2.600 | 1,009,885,892 | +3,159,000 | 3.89% | 2,625,703,319 |
| 2022-07-08 | 2022-07-06 | 2.600 | 1,006,726,892 | -3,424,540 | 3.88% | 2,617,489,919 |
| 2022-07-07 | 2022-07-05 | 2.750 | 1,010,151,432 | +8,059,000 | 3.89% | 2,777,916,438 |
| 2022-07-06 | 2022-07-04 | 2.540 | 1,002,092,432 | -1,818,834 | 3.86% | 2,545,314,777 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,003,911,266 | -52,592,194 | 3.86% | 3,142,242,263 |
| 2022-07-04 | 2022-06-29 | 5.880 | 1,056,503,460 | -3,227,540 | 4.07% | 6,212,240,345 |
| 2022-06-30 | 2022-06-28 | 6.200 | 1,059,731,000 | -477,000 | 4.08% | 6,570,332,200 |
| 2022-06-29 | 2022-06-27 | 6.120 | 1,060,208,000 | +74,000 | 4.08% | 6,488,472,960 |
| 2022-06-28 | 2022-06-24 | 5.740 | 1,060,134,000 | -148,877,000 | 4.08% | 6,085,169,160 |
| 2022-06-27 | 2022-06-23 | 5.480 | 1,209,011,000 | +118,132,000 | 4.65% | 6,625,380,280 |
| 2022-06-24 | 2022-06-22 | 5.710 | 1,090,879,000 | +153,000 | 4.20% | 6,228,919,090 |
| 2022-06-23 | 2022-06-21 | 5.980 | 1,090,726,000 | +3,000 | 4.20% | 6,522,541,480 |
| 2022-06-22 | 2022-06-20 | 5.920 | 1,090,723,000 | +10,000 | 4.20% | 6,457,080,160 |
| 2022-06-21 | 2022-06-17 | 5.980 | 1,090,713,000 | -334,000 | 4.20% | 6,522,463,740 |
| 2022-06-20 | 2022-06-16 | 5.840 | 1,091,047,000 | +78,000 | 4.20% | 6,371,714,480 |
| 2022-06-17 | 2022-06-15 | 5.890 | 1,090,969,000 | +141,370,000 | 4.20% | 6,425,807,410 |
| 2022-06-16 | 2022-06-14 | 6.000 | 949,599,000 | +27,348,000 | 3.66% | 5,697,594,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 922,251,000 | +282,641,000 | 3.55% | 5,007,822,930 |
| 2022-06-14 | 2022-06-10 | 5.660 | 639,610,000 | +102,705,000 | 2.46% | 3,620,192,600 |
| 2022-06-13 | 2022-06-09 | 5.700 | 536,905,000 | +17,000 | 2.07% | 3,060,358,500 |
| 2022-06-10 | 2022-06-08 | 5.850 | 536,888,000 | -35,000 | 2.07% | 3,140,794,800 |
| 2022-06-09 | 2022-06-07 | 5.760 | 536,923,000 | -216,000 | 2.07% | 3,092,676,480 |
| 2022-06-08 | 2022-06-06 | 5.960 | 537,139,000 | +185,000 | 2.07% | 3,201,348,440 |
| 2022-06-07 | 2022-06-02 | 5.870 | 536,954,000 | -471,000 | 2.07% | 3,151,919,980 |
| 2022-06-06 | 2022-06-01 | 5.580 | 537,425,000 | -496,000 | 2.07% | 2,998,831,500 |
| 2022-06-02 | 2022-05-31 | 5.080 | 537,921,000 | -690,000 | 2.07% | 2,732,638,680 |
| 2022-06-01 | 2022-05-30 | 4.910 | 538,611,000 | -3,480,000 | 2.07% | 2,644,580,010 |
| 2022-05-31 | 2022-05-27 | 4.810 | 542,091,000 | -667,000 | 2.09% | 2,607,457,710 |
| 2022-05-30 | 2022-05-26 | 4.770 | 542,758,000 | -150,000 | 2.09% | 2,588,955,660 |
| 2022-05-27 | 2022-05-25 | 4.800 | 542,908,000 | -300,000 | 2.09% | 2,605,958,400 |
| 2022-05-25 | 2022-05-23 | 4.890 | 543,208,000 | -54,000 | 2.09% | 2,656,287,120 |
| 2022-05-24 | 2022-05-20 | 4.860 | 543,262,000 | -707,000 | 2.09% | 2,640,253,320 |
| 2022-05-23 | 2022-05-19 | 4.600 | 543,969,000 | -504,000 | 2.09% | 2,502,257,400 |
| 2022-05-20 | 2022-05-18 | 4.690 | 544,473,000 | +120,000 | 2.10% | 2,553,578,370 |
| 2022-05-19 | 2022-05-17 | 4.770 | 544,353,000 | -1,103,000 | 2.10% | 2,596,563,810 |
| 2022-05-18 | 2022-05-16 | 4.500 | 545,456,000 | -147,000 | 2.10% | 2,454,552,000 |
| 2022-05-17 | 2022-05-13 | 4.590 | 545,603,000 | -167,000 | 2.10% | 2,504,317,770 |
| 2022-05-16 | 2022-05-12 | 4.530 | 545,770,000 | -314,000 | 2.10% | 2,472,338,100 |
| 2022-05-13 | 2022-05-11 | 4.660 | 546,084,000 | -635,000 | 2.10% | 2,544,751,440 |
| 2022-05-12 | 2022-05-10 | 4.660 | 546,719,000 | -300,000 | 2.10% | 2,547,710,540 |
| 2022-05-11 | 2022-05-06 | 4.700 | 547,019,000 | -802,000 | 2.11% | 2,570,989,300 |
| 2022-05-10 | 2022-05-05 | 4.940 | 547,821,000 | -200,000 | 2.11% | 2,706,235,740 |
| 2022-05-06 | 2022-05-04 | 4.880 | 548,021,000 | -871,000 | 2.11% | 2,674,342,480 |
| 2022-05-05 | 2022-05-03 | 5.070 | 548,892,000 | -215,000 | 2.11% | 2,782,882,440 |
| 2022-05-04 | 2022-04-29 | 5.180 | 549,107,000 | -373,000 | 2.11% | 2,844,374,260 |
| 2022-05-03 | 2022-04-28 | 4.600 | 549,480,000 | -175,000 | 2.12% | 2,527,608,000 |
| 2022-04-29 | 2022-04-27 | 4.580 | 549,655,000 | -186,000 | 2.12% | 2,517,419,900 |
| 2022-04-28 | 2022-04-26 | 4.470 | 549,841,000 | -587,000 | 2.12% | 2,457,789,270 |
| 2022-04-27 | 2022-04-25 | 4.460 | 550,428,000 | -1,609,000 | 2.12% | 2,454,908,880 |
| 2022-04-26 | 2022-04-22 | 4.800 | 552,037,000 | -813,000 | 2.12% | 2,649,777,600 |
| 2022-04-25 | 2022-04-21 | 4.930 | 552,850,000 | -510,000 | 2.13% | 2,725,550,500 |
| 2022-04-22 | 2022-04-20 | 5.030 | 553,360,000 | -61,000 | 2.13% | 2,783,400,800 |
| 2022-04-21 | 2022-04-19 | 5.050 | 553,421,000 | -49,000 | 2.13% | 2,794,776,050 |
| 2022-04-20 | 2022-04-14 | 5.260 | 553,470,000 | -2,000 | 2.13% | 2,911,252,200 |
| 2022-04-19 | 2022-04-13 | 5.200 | 553,472,000 | -5,000 | 2.13% | 2,878,054,400 |
| 2022-04-14 | 2022-04-12 | 5.320 | 553,477,000 | -118,000 | 2.13% | 2,944,497,640 |
| 2022-04-13 | 2022-04-11 | 5.600 | 553,595,000 | -317,000 | 2.13% | 3,100,132,000 |
| 2022-04-12 | 2022-04-08 | 6.020 | 553,912,000 | -803,000 | 2.13% | 3,334,550,240 |
| 2022-04-11 | 2022-04-07 | 6.000 | 554,715,000 | -486,000 | 2.14% | 3,328,290,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 555,201,000 | -41,000 | 2.14% | 3,397,830,120 |
| 2022-04-07 | 2022-04-04 | 6.230 | 555,242,000 | +32,000 | 2.14% | 3,459,157,660 |
| 2022-04-06 | 2022-04-01 | 6.120 | 555,210,000 | -52,000 | 2.14% | 3,397,885,200 |
| 2022-04-04 | 2022-03-31 | 6.150 | 555,262,000 | -2,000 | 2.14% | 3,414,861,300 |
| 2022-04-01 | 2022-03-30 | 6.200 | 555,264,000 | -3,000 | 2.14% | 3,442,636,800 |
| 2022-03-31 | 2022-03-29 | 6.160 | 555,267,000 | +734,000 | 2.14% | 3,420,444,720 |
| 2022-03-30 | 2022-03-28 | 6.180 | 554,533,000 | +313,000 | 2.13% | 3,427,013,940 |
| 2022-03-29 | 2022-03-25 | 6.300 | 554,220,000 | +460,000 | 2.13% | 3,491,586,000 |
| 2022-03-28 | 2022-03-24 | 6.410 | 553,760,000 | +750,000 | 2.13% | 3,549,601,600 |
| 2022-03-25 | 2022-03-23 | 6.670 | 553,010,000 | -1,743,000 | 2.13% | 3,688,576,700 |
| 2022-03-24 | 2022-03-22 | 6.330 | 554,753,000 | -96,000 | 2.14% | 3,511,586,490 |
| 2022-03-23 | 2022-03-21 | 6.250 | 554,849,000 | +105,000 | 2.14% | 3,467,806,250 |
| 2022-03-22 | 2022-03-18 | 6.260 | 554,744,000 | +4,000 | 2.14% | 3,472,697,440 |
| 2022-03-21 | 2022-03-17 | 6.390 | 554,740,000 | -16,000 | 2.14% | 3,544,788,600 |
| 2022-03-18 | 2022-03-16 | 6.360 | 554,756,000 | +29,000 | 2.14% | 3,528,248,160 |
| 2022-03-17 | 2022-03-15 | 6.020 | 554,727,000 | +204,000 | 2.14% | 3,339,456,540 |
| 2022-03-16 | 2022-03-14 | 6.290 | 554,523,000 | -453,000 | 2.13% | 3,487,949,670 |
| 2022-03-15 | 2022-03-11 | 6.500 | 554,976,000 | -793,000 | 2.14% | 3,607,344,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 555,769,000 | +139,000 | 2.14% | 3,651,402,330 |
| 2022-03-11 | 2022-03-09 | 6.600 | 555,630,000 | -1,336,000 | 2.14% | 3,667,158,000 |
| 2022-03-10 | 2022-03-08 | 6.230 | 556,966,000 | +481,000 | 2.14% | 3,469,898,180 |
| 2022-03-09 | 2022-03-07 | 6.620 | 556,485,000 | -169,000 | 2.14% | 3,683,930,700 |
| 2022-03-08 | 2022-03-04 | 6.860 | 556,654,000 | -1,165,000 | 2.14% | 3,818,646,440 |
| 2022-03-07 | 2022-03-03 | 6.850 | 557,819,000 | -1,443,000 | 2.15% | 3,821,060,150 |
| 2022-03-04 | 2022-03-02 | 6.450 | 559,262,000 | +180,000 | 2.15% | 3,607,239,900 |
| 2022-03-03 | 2022-03-01 | 6.550 | 559,082,000 | -805,000 | 2.15% | 3,661,987,100 |
| 2022-03-02 | 2022-02-28 | 6.460 | 559,887,000 | -219,000 | 2.16% | 3,616,870,020 |
| 2022-03-01 | 2022-02-25 | 6.630 | 560,106,000 | +110,000 | 2.16% | 3,713,502,780 |
| 2022-02-28 | 2022-02-24 | 6.520 | 559,996,000 | -34,000 | 2.16% | 3,651,173,920 |
| 2022-02-25 | 2022-02-23 | 7.380 | 560,030,000 | -12,030,000 | 2.16% | 4,133,021,400 |
| 2022-02-24 | 2022-02-22 | 6.910 | 572,060,000 | -7,388,000 | 2.20% | 3,952,934,600 |
| 2022-02-23 | 2022-02-21 | 6.610 | 579,448,000 | -6,859,000 | 2.23% | 3,830,151,280 |
| 2022-02-22 | 2022-02-18 | 6.190 | 586,307,000 | -999,000 | 2.26% | 3,629,240,330 |
| 2022-02-21 | 2022-02-17 | 6.400 | 587,306,000 | +259,000 | 2.26% | 3,758,758,400 |
| 2022-02-18 | 2022-02-16 | 6.500 | 587,047,000 | -618,000 | 2.26% | 3,815,805,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 587,665,000 | -572,000 | 2.26% | 3,761,056,000 |
| 2022-02-16 | 2022-02-14 | 6.550 | 588,237,000 | -59,000 | 2.26% | 3,852,952,350 |
| 2022-02-15 | 2022-02-11 | 6.710 | 588,296,000 | -99,000 | 2.26% | 3,947,466,160 |
| 2022-02-14 | 2022-02-10 | 6.790 | 588,395,000 | -1,042,000 | 2.26% | 3,995,202,050 |
| 2022-02-11 | 2022-02-09 | 6.780 | 589,437,000 | +1,000 | 2.27% | 3,996,382,860 |
| 2022-02-10 | 2022-02-08 | 6.720 | 589,436,000 | -51,000 | 2.27% | 3,961,009,920 |
| 2022-02-09 | 2022-02-07 | 6.850 | 589,487,000 | -1,847,000 | 2.27% | 4,037,985,950 |
| 2022-02-08 | 2022-02-04 | 6.820 | 591,334,000 | -9,000 | 2.28% | 4,032,897,880 |
| 2022-02-07 | 2022-01-31 | 6.730 | 591,343,000 | -1,000 | 2.28% | 3,979,738,390 |
| 2022-02-04 | 2022-01-27 | 6.520 | 591,344,000 | -65,000 | 2.28% | 3,855,562,880 |
| 2022-01-28 | 2022-01-26 | 6.760 | 591,409,000 | -197,000 | 2.28% | 3,997,924,840 |
| 2022-01-27 | 2022-01-25 | 6.750 | 591,606,000 | +103,000 | 2.28% | 3,993,340,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 591,503,000 | -581,000 | 2.28% | 4,081,370,700 |
| 2022-01-25 | 2022-01-21 | 7.160 | 592,084,000 | -5,675,000 | 2.30% | 4,239,321,440 |
| 2022-01-24 | 2022-01-20 | 6.920 | 597,759,000 | -1,044,000 | 2.32% | 4,136,492,280 |
| 2022-01-21 | 2022-01-19 | 6.880 | 598,803,000 | -912,000 | 2.33% | 4,119,764,640 |
| 2022-01-20 | 2022-01-18 | 7.000 | 599,715,000 | -1,214,000 | 2.33% | 4,198,005,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 600,929,000 | -151,000 | 2.33% | 3,966,131,400 |
| 2022-01-18 | 2022-01-14 | 6.860 | 601,080,000 | +152,000 | 2.33% | 4,123,408,800 |
| 2022-01-17 | 2022-01-13 | 7.150 | 600,928,000 | -207,000 | 2.33% | 4,296,635,200 |
| 2022-01-14 | 2022-01-12 | 7.330 | 601,135,000 | -479,000 | 2.33% | 4,406,319,550 |
| 2022-01-13 | 2022-01-11 | 7.350 | 601,614,000 | -996,000 | 2.34% | 4,421,862,900 |
| 2022-01-12 | 2022-01-10 | 7.170 | 602,610,000 | -319,000 | 2.34% | 4,320,713,700 |
| 2022-01-11 | 2022-01-07 | 7.360 | 602,929,000 | -280,000 | 2.34% | 4,437,557,440 |
| 2022-01-10 | 2022-01-06 | 7.950 | 603,209,000 | -18,171,000 | 2.34% | 4,795,511,550 |
| 2022-01-07 | 2022-01-05 | 6.970 | 621,380,000 | -21,731,000 | 2.41% | 4,331,018,600 |
| 2022-01-06 | 2022-01-04 | 8.200 | 643,111,000 | -28,372,000 | 2.50% | 5,273,510,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 671,483,000 | -86,924,000 | 2.61% | 5,203,993,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 758,407,000 | 2.94% | 4,171,238,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy