History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 13,074,000 | +0 | 0.03% | 34,646,100 |
| 2025-10-13 | 2025-10-09 | 2.730 | 13,074,000 | +0 | 0.03% | 35,692,020 |
| 2025-10-10 | 2025-10-08 | 2.770 | 13,074,000 | +353,000 | 0.03% | 36,214,980 |
| 2025-10-09 | 2025-10-06 | 2.880 | 12,721,000 | +140,000 | 0.03% | 36,636,480 |
| 2025-10-08 | 2025-10-03 | 2.870 | 12,581,000 | +165,000 | 0.03% | 36,107,470 |
| 2025-10-06 | 2025-10-02 | 2.870 | 12,416,000 | +51,000 | 0.03% | 35,633,920 |
| 2025-10-03 | 2025-09-30 | 2.890 | 12,365,000 | -325,000 | 0.03% | 35,734,850 |
| 2025-10-02 | 2025-09-29 | 2.740 | 12,690,000 | -515,000 | 0.03% | 34,770,600 |
| 2025-09-30 | 2025-09-26 | 2.620 | 13,205,000 | +90,000 | 0.03% | 34,597,100 |
| 2025-09-29 | 2025-09-25 | 2.730 | 13,115,000 | +99,000 | 0.03% | 35,803,950 |
| 2025-09-26 | 2025-09-24 | 2.730 | 13,016,000 | +100,000 | 0.03% | 35,533,680 |
| 2025-09-25 | 2025-09-23 | 2.670 | 12,916,000 | +57,000 | 0.03% | 34,485,720 |
| 2025-09-24 | 2025-09-22 | 2.700 | 12,859,000 | +177,000 | 0.03% | 34,719,300 |
| 2025-09-23 | 2025-09-19 | 2.740 | 12,682,000 | +178,000 | 0.03% | 34,748,680 |
| 2025-09-22 | 2025-09-18 | 2.620 | 12,504,000 | -50,000 | 0.03% | 32,760,480 |
| 2025-09-19 | 2025-09-17 | 2.640 | 12,554,000 | -4,293,000 | 0.03% | 33,142,560 |
| 2025-09-18 | 2025-09-16 | 2.280 | 16,847,000 | -10,000 | 0.04% | 38,411,160 |
| 2025-09-17 | 2025-09-15 | 2.250 | 16,857,000 | -310,000 | 0.04% | 37,928,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 17,167,000 | -57,000 | 0.05% | 38,797,420 |
| 2025-09-15 | 2025-09-11 | 2.110 | 17,224,000 | +120,000 | 0.05% | 36,342,640 |
| 2025-09-12 | 2025-09-10 | 2.000 | 17,104,000 | +10,000 | 0.04% | 34,208,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 17,094,000 | -80,000 | 0.04% | 33,675,180 |
| 2025-09-10 | 2025-09-08 | 1.990 | 17,174,000 | +5,000 | 0.05% | 34,176,260 |
| 2025-09-09 | 2025-09-05 | 1.970 | 17,169,000 | +10,000 | 0.05% | 33,822,930 |
| 2025-09-08 | 2025-09-04 | 1.920 | 17,159,000 | +80,000 | 0.05% | 32,945,280 |
| 2025-09-05 | 2025-09-03 | 2.050 | 17,079,000 | +200,000 | 0.04% | 35,011,950 |
| 2025-09-04 | 2025-09-02 | 2.070 | 16,879,000 | +100,000 | 0.04% | 34,939,530 |
| 2025-09-03 | 2025-09-01 | 2.140 | 16,779,000 | +262,000 | 0.04% | 35,907,060 |
| 2025-09-02 | 2025-08-29 | 2.140 | 16,517,000 | -38,000 | 0.04% | 35,346,380 |
| 2025-09-01 | 2025-08-28 | 2.090 | 16,555,000 | -10,000 | 0.04% | 34,599,950 |
| 2025-08-29 | 2025-08-27 | 2.080 | 16,565,000 | -249,000 | 0.04% | 34,455,200 |
| 2025-08-28 | 2025-08-26 | 1.910 | 16,814,000 | -164,000 | 0.04% | 32,114,740 |
| 2025-08-27 | 2025-08-25 | 1.890 | 16,978,000 | -403,000 | 0.04% | 32,088,420 |
| 2025-08-26 | 2025-08-22 | 1.840 | 17,381,000 | -222,000 | 0.05% | 31,981,040 |
| 2025-08-25 | 2025-08-21 | 1.740 | 17,603,000 | +172,000 | 0.05% | 30,629,220 |
| 2025-08-22 | 2025-08-20 | 1.750 | 17,431,000 | +30,000 | 0.05% | 30,504,250 |
| 2025-08-21 | 2025-08-19 | 1.790 | 17,401,000 | -75,000 | 0.05% | 31,147,790 |
| 2025-08-20 | 2025-08-18 | 1.820 | 17,476,000 | -306,000 | 0.05% | 31,806,320 |
| 2025-08-19 | 2025-08-15 | 1.730 | 17,782,000 | -33,000 | 0.05% | 30,762,860 |
| 2025-08-18 | 2025-08-14 | 1.700 | 17,815,000 | -354,000 | 0.05% | 30,285,500 |
| 2025-08-15 | 2025-08-13 | 1.680 | 18,169,000 | +80,000 | 0.05% | 30,523,920 |
| 2025-08-14 | 2025-08-12 | 1.650 | 18,089,000 | -120,000 | 0.05% | 29,846,850 |
| 2025-08-13 | 2025-08-11 | 1.630 | 18,209,000 | +213,000 | 0.05% | 29,680,670 |
| 2025-08-12 | 2025-08-08 | 1.620 | 17,996,000 | +50,000 | 0.05% | 29,153,520 |
| 2025-08-11 | 2025-08-07 | 1.640 | 17,946,000 | +70,000 | 0.05% | 29,431,440 |
| 2025-08-08 | 2025-08-06 | 1.640 | 17,876,000 | -120,000 | 0.05% | 29,316,640 |
| 2025-08-07 | 2025-08-05 | 1.610 | 17,996,000 | -100,000 | 0.05% | 28,973,560 |
| 2025-08-06 | 2025-08-04 | 1.600 | 18,096,000 | -80,000 | 0.05% | 28,953,600 |
| 2025-08-05 | 2025-08-01 | 1.560 | 18,176,000 | +30,000 | 0.05% | 28,354,560 |
| 2025-08-04 | 2025-07-31 | 1.600 | 18,146,000 | +140,000 | 0.05% | 29,033,600 |
| 2025-08-01 | 2025-07-30 | 1.590 | 18,006,000 | +10,000 | 0.05% | 28,629,540 |
| 2025-07-31 | 2025-07-29 | 1.600 | 17,996,000 | +130,000 | 0.05% | 28,793,600 |
| 2025-07-30 | 2025-07-28 | 1.640 | 17,866,000 | +545,000 | 0.05% | 29,300,240 |
| 2025-07-29 | 2025-07-25 | 1.750 | 17,321,000 | -241,000 | 0.05% | 30,311,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 17,562,000 | -532,000 | 0.05% | 30,382,260 |
| 2025-07-25 | 2025-07-23 | 1.600 | 18,094,000 | -2,000 | 0.05% | 28,950,400 |
| 2025-07-24 | 2025-07-22 | 1.600 | 18,096,000 | +368,000 | 0.05% | 28,953,600 |
| 2025-07-23 | 2025-07-21 | 1.640 | 17,728,000 | +240,000 | 0.05% | 29,073,920 |
| 2025-07-22 | 2025-07-18 | 1.660 | 17,488,000 | -200,000 | 0.05% | 29,030,080 |
| 2025-07-21 | 2025-07-17 | 1.650 | 17,688,000 | +110,000 | 0.05% | 29,185,200 |
| 2025-07-18 | 2025-07-16 | 1.650 | 17,578,000 | +90,000 | 0.05% | 29,003,700 |
| 2025-07-17 | 2025-07-15 | 1.660 | 17,488,000 | -34,000 | 0.05% | 29,030,080 |
| 2025-07-16 | 2025-07-14 | 1.620 | 17,522,000 | +87,000 | 0.05% | 28,385,640 |
| 2025-07-15 | 2025-07-11 | 1.600 | 17,435,000 | -822,000 | 0.05% | 27,896,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 18,257,000 | +610,000 | 0.05% | 27,385,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 17,647,000 | -100,000 | 0.05% | 26,646,970 |
| 2025-07-09 | 2025-07-07 | 1.490 | 17,747,000 | -305,000 | 0.05% | 26,443,030 |
| 2025-07-08 | 2025-07-04 | 1.510 | 18,052,000 | -143,000 | 0.05% | 27,258,520 |
| 2025-07-07 | 2025-07-03 | 1.470 | 18,195,000 | +270,000 | 0.05% | 26,746,650 |
| 2025-07-03 | 2025-06-30 | 1.490 | 17,925,000 | -80,000 | 0.05% | 26,708,250 |
| 2025-07-02 | 2025-06-27 | 1.460 | 18,005,000 | +150,000 | 0.05% | 26,287,300 |
| 2025-06-30 | 2025-06-26 | 1.470 | 17,855,000 | -35,000 | 0.05% | 26,246,850 |
| 2025-06-26 | 2025-06-24 | 1.460 | 17,890,000 | +10,000 | 0.05% | 26,119,400 |
| 2025-06-24 | 2025-06-20 | 1.410 | 17,880,000 | -40,000 | 0.05% | 25,210,800 |
| 2025-06-23 | 2025-06-19 | 1.420 | 17,920,000 | +40,000 | 0.05% | 25,446,400 |
| 2025-06-20 | 2025-06-18 | 1.450 | 17,880,000 | +28,000 | 0.05% | 25,926,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 17,852,000 | -38,000 | 0.05% | 26,242,440 |
| 2025-06-18 | 2025-06-16 | 1.500 | 17,890,000 | -70,000 | 0.05% | 26,835,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 17,960,000 | -1,000 | 0.05% | 25,323,600 |
| 2025-06-13 | 2025-06-11 | 1.470 | 17,961,000 | -30,000 | 0.05% | 26,402,670 |
| 2025-06-11 | 2025-06-09 | 1.470 | 17,991,000 | -600,000 | 0.05% | 26,446,770 |
| 2025-06-10 | 2025-06-06 | 1.400 | 18,591,000 | +112,000 | 0.05% | 26,027,400 |
| 2025-06-04 | 2025-06-02 | 1.380 | 18,479,000 | +10,000 | 0.05% | 25,501,020 |
| 2025-06-03 | 2025-05-30 | 1.400 | 18,469,000 | -60,000 | 0.05% | 25,856,600 |
| 2025-05-30 | 2025-05-28 | 1.380 | 18,529,000 | -190,000 | 0.05% | 25,570,020 |
| 2025-05-28 | 2025-05-26 | 1.400 | 18,719,000 | +82,000 | 0.05% | 26,206,600 |
| 2025-05-26 | 2025-05-22 | 1.400 | 18,637,000 | +55,000 | 0.05% | 26,091,800 |
| 2025-05-23 | 2025-05-21 | 1.410 | 18,582,000 | +128,000 | 0.05% | 26,200,620 |
| 2025-05-22 | 2025-05-20 | 1.420 | 18,454,000 | +160,000 | 0.05% | 26,204,680 |
| 2025-05-21 | 2025-05-19 | 1.430 | 18,294,000 | +50,000 | 0.05% | 26,160,420 |
| 2025-05-20 | 2025-05-16 | 1.450 | 18,244,000 | -300,000 | 0.05% | 26,453,800 |
| 2025-05-19 | 2025-05-15 | 1.460 | 18,544,000 | +20,000 | 0.05% | 27,074,240 |
| 2025-05-15 | 2025-05-13 | 1.510 | 18,524,000 | +307,000 | 0.05% | 27,971,240 |
| 2025-05-14 | 2025-05-12 | 1.560 | 18,217,000 | -41,000 | 0.05% | 28,418,520 |
| 2025-05-13 | 2025-05-09 | 1.490 | 18,258,000 | +7,000 | 0.05% | 27,204,420 |
| 2025-05-12 | 2025-05-08 | 1.520 | 18,251,000 | -20,000 | 0.05% | 27,741,520 |
| 2025-05-07 | 2025-05-02 | 1.550 | 18,271,000 | -22,000 | 0.05% | 28,320,050 |
| 2025-05-06 | 2025-04-30 | 1.500 | 18,293,000 | -15,000 | 0.05% | 27,439,500 |
| 2025-04-30 | 2025-04-28 | 1.450 | 18,308,000 | -58,000 | 0.05% | 26,546,600 |
| 2025-04-29 | 2025-04-25 | 1.420 | 18,366,000 | -920,000 | 0.05% | 26,079,720 |
| 2025-04-25 | 2025-04-23 | 1.430 | 19,286,000 | +10,000 | 0.05% | 27,578,980 |
| 2025-04-24 | 2025-04-22 | 1.430 | 19,276,000 | -300,000 | 0.05% | 27,564,680 |
| 2025-04-23 | 2025-04-17 | 1.400 | 19,576,000 | -1,549,000 | 0.05% | 27,406,400 |
| 2025-04-22 | 2025-04-16 | 1.400 | 21,125,000 | -85,000 | 0.06% | 29,575,000 |
| 2025-04-17 | 2025-04-15 | 1.450 | 21,210,000 | -20,000 | 0.06% | 30,754,500 |
| 2025-04-16 | 2025-04-14 | 1.470 | 21,230,000 | -2,432,000 | 0.06% | 31,208,100 |
| 2025-04-15 | 2025-04-11 | 1.420 | 23,662,000 | -125,000 | 0.07% | 33,600,040 |
| 2025-04-14 | 2025-04-10 | 1.410 | 23,787,000 | -1,000,000 | 0.07% | 33,539,670 |
| 2025-04-11 | 2025-04-09 | 1.360 | 24,787,000 | -1,120,000 | 0.07% | 33,710,320 |
| 2025-04-10 | 2025-04-08 | 1.310 | 25,907,000 | -2,320,000 | 0.07% | 33,938,170 |
| 2025-04-09 | 2025-04-07 | 1.280 | 28,227,000 | +3,380,000 | 0.08% | 36,130,560 |
| 2025-04-08 | 2025-04-03 | 1.550 | 24,847,000 | -12,000 | 0.07% | 38,512,850 |
| 2025-04-07 | 2025-04-02 | 1.530 | 24,859,000 | -58,000 | 0.07% | 38,034,270 |
| 2025-04-01 | 2025-03-28 | 1.500 | 24,917,000 | -30,000 | 0.07% | 37,375,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 24,947,000 | +114,000 | 0.07% | 37,171,030 |
| 2025-03-28 | 2025-03-26 | 1.590 | 24,833,000 | +25,000 | 0.07% | 39,484,470 |
| 2025-03-27 | 2025-03-25 | 1.570 | 24,808,000 | +72,000 | 0.07% | 38,948,560 |
| 2025-03-25 | 2025-03-21 | 1.610 | 24,736,000 | +3,204,000 | 0.07% | 39,824,960 |
| 2025-03-24 | 2025-03-20 | 1.680 | 21,532,000 | +130,000 | 0.06% | 36,173,760 |
| 2025-03-21 | 2025-03-19 | 1.740 | 21,402,000 | +71,000 | 0.06% | 37,239,480 |
| 2025-03-20 | 2025-03-18 | 1.720 | 21,331,000 | +20,000 | 0.06% | 36,689,320 |
| 2025-03-19 | 2025-03-17 | 1.680 | 21,311,000 | +54,000 | 0.06% | 35,802,480 |
| 2025-03-18 | 2025-03-14 | 1.710 | 21,257,000 | -59,000 | 0.06% | 36,349,470 |
| 2025-03-17 | 2025-03-13 | 1.690 | 21,316,000 | +70,000 | 0.06% | 36,024,040 |
| 2025-03-14 | 2025-03-12 | 1.710 | 21,246,000 | -7,000 | 0.06% | 36,330,660 |
| 2025-03-13 | 2025-03-11 | 1.750 | 21,253,000 | +7,000 | 0.06% | 37,192,750 |
| 2025-03-12 | 2025-03-10 | 1.730 | 21,246,000 | -5,000 | 0.06% | 36,755,580 |
| 2025-03-11 | 2025-03-07 | 1.750 | 21,251,000 | +72,000 | 0.06% | 37,189,250 |
| 2025-03-10 | 2025-03-06 | 1.780 | 21,179,000 | -1,749,000 | 0.06% | 37,698,620 |
| 2025-03-07 | 2025-03-05 | 1.680 | 22,928,000 | -3,000,000 | 0.06% | 38,519,040 |
| 2025-03-06 | 2025-03-04 | 1.640 | 25,928,000 | +20,000 | 0.07% | 42,521,920 |
| 2025-03-05 | 2025-03-03 | 1.640 | 25,908,000 | +255,000 | 0.07% | 42,489,120 |
| 2025-03-04 | 2025-02-28 | 1.640 | 25,653,000 | +5,038,000 | 0.07% | 42,070,920 |
| 2025-03-03 | 2025-02-27 | 1.780 | 20,615,000 | +1,821,000 | 0.06% | 36,694,700 |
| 2025-02-28 | 2025-02-26 | 1.820 | 18,794,000 | +123,000 | 0.05% | 34,205,080 |
| 2025-02-27 | 2025-02-25 | 1.810 | 18,671,000 | +370,000 | 0.05% | 33,794,510 |
| 2025-02-26 | 2025-02-24 | 1.920 | 18,301,000 | +163,000 | 0.05% | 35,137,920 |
| 2025-02-25 | 2025-02-21 | 1.880 | 18,138,000 | -7,779,000 | 0.05% | 34,099,440 |
| 2025-02-24 | 2025-02-20 | 1.730 | 25,917,000 | +2,591,000 | 0.07% | 44,836,410 |
| 2025-02-20 | 2025-02-18 | 1.820 | 23,326,000 | +153,000 | 0.06% | 42,453,320 |
| 2025-02-19 | 2025-02-17 | 1.830 | 23,173,000 | +1,332,000 | 0.06% | 42,406,590 |
| 2025-02-18 | 2025-02-14 | 1.820 | 21,841,000 | -931,000 | 0.06% | 39,750,620 |
| 2025-02-17 | 2025-02-13 | 1.690 | 22,772,000 | +192,000 | 0.06% | 38,484,680 |
| 2025-02-14 | 2025-02-12 | 1.720 | 22,580,000 | -18,000 | 0.06% | 38,837,600 |
| 2025-02-13 | 2025-02-11 | 1.710 | 22,598,000 | +585,000 | 0.06% | 38,642,580 |
| 2025-02-12 | 2025-02-10 | 1.770 | 22,013,000 | +856,000 | 0.06% | 38,963,010 |
| 2025-02-11 | 2025-02-07 | 1.730 | 21,157,000 | -1,772,000 | 0.06% | 36,601,610 |
| 2025-02-10 | 2025-02-06 | 1.720 | 22,929,000 | -270,000 | 0.06% | 39,437,880 |
| 2025-02-07 | 2025-02-05 | 1.650 | 23,199,000 | +390,000 | 0.06% | 38,278,350 |
| 2025-02-06 | 2025-02-04 | 1.730 | 22,809,000 | -400,000 | 0.06% | 39,459,570 |
| 2025-02-05 | 2025-02-03 | 1.690 | 23,209,000 | -20,000 | 0.06% | 39,223,210 |
| 2025-02-04 | 2025-01-28 | 1.610 | 23,229,000 | +2,106,000 | 0.06% | 37,398,690 |
| 2025-02-03 | 2025-01-24 | 1.520 | 21,123,000 | -473,000 | 0.06% | 32,106,960 |
| 2025-01-27 | 2025-01-23 | 1.430 | 21,596,000 | -100,000 | 0.06% | 30,882,280 |
| 2025-01-24 | 2025-01-22 | 1.410 | 21,696,000 | +320,000 | 0.06% | 30,591,360 |
| 2025-01-23 | 2025-01-21 | 1.440 | 21,376,000 | +155,000 | 0.06% | 30,781,440 |
| 2025-01-22 | 2025-01-20 | 1.410 | 21,221,000 | -20,000 | 0.06% | 29,921,610 |
| 2025-01-20 | 2025-01-16 | 1.360 | 21,241,000 | -30,000 | 0.06% | 28,887,760 |
| 2025-01-17 | 2025-01-15 | 1.330 | 21,271,000 | +30,000 | 0.06% | 28,290,430 |
| 2025-01-16 | 2025-01-14 | 1.340 | 21,241,000 | +20,000 | 0.06% | 28,462,940 |
| 2025-01-10 | 2025-01-08 | 1.310 | 21,221,000 | +49,000 | 0.06% | 27,799,510 |
| 2025-01-09 | 2025-01-07 | 1.330 | 21,172,000 | -600,000 | 0.06% | 28,158,760 |
| 2025-01-08 | 2025-01-06 | 1.330 | 21,772,000 | +103,000 | 0.06% | 28,956,760 |
| 2025-01-07 | 2025-01-03 | 1.330 | 21,669,000 | +173,000 | 0.06% | 28,819,770 |
| 2025-01-06 | 2025-01-02 | 1.410 | 21,496,000 | +161,000 | 0.06% | 30,309,360 |
| 2025-01-03 | 2024-12-31 | 1.490 | 21,335,000 | +110,000 | 0.06% | 31,789,150 |
| 2025-01-02 | 2024-12-27 | 1.530 | 21,225,000 | +200,000 | 0.06% | 32,474,250 |
| 2024-12-30 | 2024-12-24 | 1.480 | 21,025,000 | +20,000 | 0.06% | 31,117,000 |
| 2024-12-27 | 2024-12-20 | 1.500 | 21,005,000 | +10,000 | 0.06% | 31,507,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 20,995,000 | +66,000 | 0.06% | 31,702,450 |
| 2024-12-20 | 2024-12-18 | 1.510 | 20,929,000 | +105,000 | 0.06% | 31,602,790 |
| 2024-12-19 | 2024-12-17 | 1.480 | 20,824,000 | -130,000 | 0.06% | 30,819,520 |
| 2024-12-18 | 2024-12-16 | 1.490 | 20,954,000 | +120,000 | 0.06% | 31,221,460 |
| 2024-12-17 | 2024-12-13 | 1.550 | 20,834,000 | +555,000 | 0.06% | 32,292,700 |
| 2024-12-16 | 2024-12-12 | 1.560 | 20,279,000 | +195,000 | 0.06% | 31,635,240 |
| 2024-12-13 | 2024-12-11 | 1.580 | 20,084,000 | +220,000 | 0.06% | 31,732,720 |
| 2024-12-12 | 2024-12-10 | 1.600 | 19,864,000 | +266,000 | 0.06% | 31,782,400 |
| 2024-12-11 | 2024-12-09 | 1.850 | 19,598,000 | -669,000 | 0.06% | 36,256,300 |
| 2024-12-10 | 2024-12-06 | 1.710 | 20,267,000 | -846,000 | 0.06% | 34,656,570 |
| 2024-12-09 | 2024-12-05 | 1.490 | 21,113,000 | +70,000 | 0.06% | 31,458,370 |
| 2024-12-06 | 2024-12-04 | 1.490 | 21,043,000 | +481,000 | 0.06% | 31,354,070 |
| 2024-12-05 | 2024-12-03 | 1.500 | 20,562,000 | +80,000 | 0.06% | 30,843,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 20,482,000 | -110,000 | 0.06% | 30,518,180 |
| 2024-12-02 | 2024-11-28 | 1.440 | 20,592,000 | +50,000 | 0.06% | 29,652,480 |
| 2024-11-29 | 2024-11-27 | 1.480 | 20,542,000 | -48,000 | 0.06% | 30,402,160 |
| 2024-11-27 | 2024-11-25 | 1.440 | 20,590,000 | -1,000 | 0.06% | 29,649,600 |
| 2024-11-26 | 2024-11-22 | 1.430 | 20,591,000 | -40,000 | 0.06% | 29,445,130 |
| 2024-11-22 | 2024-11-20 | 1.580 | 20,631,000 | -28,000 | 0.06% | 32,596,980 |
| 2024-11-21 | 2024-11-19 | 1.560 | 20,659,000 | +73,000 | 0.06% | 32,228,040 |
| 2024-11-20 | 2024-11-18 | 1.530 | 20,586,000 | +360,000 | 0.06% | 31,496,580 |
| 2024-11-19 | 2024-11-15 | 1.580 | 20,226,000 | -10,000 | 0.06% | 31,957,080 |
| 2024-11-18 | 2024-11-14 | 1.610 | 20,236,000 | +20,000 | 0.06% | 32,579,960 |
| 2024-11-15 | 2024-11-13 | 1.610 | 20,216,000 | -10,000 | 0.06% | 32,547,760 |
| 2024-11-14 | 2024-11-12 | 1.610 | 20,226,000 | +27,000 | 0.06% | 32,563,860 |
| 2024-11-13 | 2024-11-11 | 1.720 | 20,199,000 | +65,000 | 0.06% | 34,742,280 |
| 2024-11-12 | 2024-11-08 | 1.710 | 20,134,000 | +5,000 | 0.06% | 34,429,140 |
| 2024-11-11 | 2024-11-07 | 1.740 | 20,129,000 | -85,000 | 0.06% | 35,024,460 |
| 2024-11-08 | 2024-11-06 | 1.620 | 20,214,000 | +60,000 | 0.06% | 32,746,680 |
| 2024-11-07 | 2024-11-05 | 1.640 | 20,154,000 | -40,000 | 0.06% | 33,052,560 |
| 2024-11-06 | 2024-11-04 | 1.530 | 20,194,000 | -25,000 | 0.06% | 30,896,820 |
| 2024-11-05 | 2024-11-01 | 1.520 | 20,219,000 | +175,000 | 0.06% | 30,732,880 |
| 2024-11-01 | 2024-10-30 | 1.550 | 20,044,000 | -470,000 | 0.06% | 31,068,200 |
| 2024-10-31 | 2024-10-29 | 1.570 | 20,514,000 | +340,000 | 0.06% | 32,206,980 |
| 2024-10-29 | 2024-10-25 | 1.600 | 20,174,000 | +110,000 | 0.06% | 32,278,400 |
| 2024-10-28 | 2024-10-24 | 1.590 | 20,064,000 | +330,000 | 0.06% | 31,901,760 |
| 2024-10-25 | 2024-10-23 | 1.660 | 19,734,000 | +6,000 | 0.06% | 32,758,440 |
| 2024-10-24 | 2024-10-22 | 1.640 | 19,728,000 | +60,000 | 0.06% | 32,353,920 |
| 2024-10-23 | 2024-10-21 | 1.590 | 19,668,000 | +20,000 | 0.06% | 31,272,120 |
| 2024-10-22 | 2024-10-18 | 1.660 | 19,648,000 | -561,000 | 0.06% | 32,615,680 |
| 2024-10-21 | 2024-10-17 | 1.520 | 20,209,000 | -320,000 | 0.06% | 30,717,680 |
| 2024-10-18 | 2024-10-16 | 1.500 | 20,529,000 | +50,000 | 0.06% | 30,793,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 20,479,000 | +311,000 | 0.06% | 31,332,870 |
| 2024-10-16 | 2024-10-14 | 1.620 | 20,168,000 | +235,000 | 0.06% | 32,672,160 |
| 2024-10-15 | 2024-10-10 | 1.730 | 19,933,000 | +130,000 | 0.06% | 34,484,090 |
| 2024-10-14 | 2024-10-09 | 1.740 | 19,803,000 | +330,000 | 0.06% | 34,457,220 |
| 2024-10-10 | 2024-10-08 | 1.830 | 19,473,000 | +218,000 | 0.06% | 35,635,590 |
| 2024-10-09 | 2024-10-07 | 2.330 | 19,255,000 | +202,000 | 0.06% | 44,864,150 |
| 2024-10-08 | 2024-10-04 | 2.120 | 19,053,000 | -1,063,000 | 0.06% | 40,392,360 |
| 2024-10-07 | 2024-10-03 | 1.770 | 20,116,000 | +38,000 | 0.06% | 35,605,320 |
| 2024-10-04 | 2024-10-02 | 1.850 | 20,078,000 | -191,000 | 0.06% | 37,144,300 |
| 2024-10-03 | 2024-09-30 | 1.720 | 20,269,000 | -262,000 | 0.06% | 34,862,680 |
| 2024-10-02 | 2024-09-27 | 1.460 | 20,531,000 | -30,000 | 0.06% | 29,975,260 |
| 2024-09-30 | 2024-09-26 | 1.390 | 20,561,000 | -382,000 | 0.06% | 28,579,790 |
| 2024-09-27 | 2024-09-25 | 1.250 | 20,943,000 | -20,000 | 0.06% | 26,178,750 |
| 2024-09-26 | 2024-09-24 | 1.230 | 20,963,000 | -50,000 | 0.06% | 25,784,490 |
| 2024-09-25 | 2024-09-23 | 1.190 | 21,013,000 | +200,000 | 0.06% | 25,005,470 |
| 2024-09-24 | 2024-09-20 | 1.170 | 20,813,000 | -50,000 | 0.06% | 24,351,210 |
| 2024-09-23 | 2024-09-19 | 1.100 | 20,863,000 | +10,000 | 0.06% | 22,949,300 |
| 2024-09-20 | 2024-09-17 | 1.100 | 20,853,000 | +3,698,000 | 0.06% | 22,938,300 |
| 2024-09-13 | 2024-09-11 | 1.030 | 17,155,000 | +10,000 | 0.05% | 17,669,650 |
| 2024-09-04 | 2024-09-02 | 1.140 | 17,145,000 | +170,000 | 0.05% | 19,545,300 |
| 2024-09-03 | 2024-08-30 | 1.180 | 16,975,000 | -150,000 | 0.05% | 20,030,500 |
| 2024-09-02 | 2024-08-29 | 1.160 | 17,125,000 | -12,000 | 0.05% | 19,865,000 |
| 2024-08-30 | 2024-08-28 | 1.120 | 17,137,000 | +61,000 | 0.05% | 19,193,440 |
| 2024-08-29 | 2024-08-27 | 1.180 | 17,076,000 | -30,000 | 0.05% | 20,149,680 |
| 2024-08-28 | 2024-08-26 | 1.170 | 17,106,000 | -10,000 | 0.05% | 20,014,020 |
| 2024-08-22 | 2024-08-20 | 1.100 | 17,116,000 | +110,000 | 0.06% | 18,827,600 |
| 2024-08-19 | 2024-08-15 | 1.110 | 17,006,000 | -10,000 | 0.06% | 18,876,660 |
| 2024-08-16 | 2024-08-14 | 1.070 | 17,016,000 | +10,000 | 0.06% | 18,207,120 |
| 2024-08-15 | 2024-08-13 | 1.100 | 17,006,000 | +6,000 | 0.06% | 18,706,600 |
| 2024-08-14 | 2024-08-12 | 1.100 | 17,000,000 | +130,000 | 0.06% | 18,700,000 |
| 2024-08-13 | 2024-08-09 | 1.110 | 16,870,000 | +20,000 | 0.06% | 18,725,700 |
| 2024-08-12 | 2024-08-08 | 1.080 | 16,850,000 | -62,000 | 0.06% | 18,198,000 |
| 2024-08-09 | 2024-08-07 | 1.090 | 16,912,000 | +20,000 | 0.06% | 18,434,080 |
| 2024-08-08 | 2024-08-06 | 1.090 | 16,892,000 | +26,000 | 0.06% | 18,412,280 |
| 2024-08-07 | 2024-08-05 | 1.070 | 16,866,000 | +39,000 | 0.06% | 18,046,620 |
| 2024-08-02 | 2024-07-31 | 1.210 | 16,827,000 | +78,000 | 0.06% | 20,360,670 |
| 2024-08-01 | 2024-07-30 | 1.140 | 16,749,000 | -45,000 | 0.06% | 19,093,860 |
| 2024-07-31 | 2024-07-29 | 1.180 | 16,794,000 | +20,000 | 0.06% | 19,816,920 |
| 2024-07-26 | 2024-07-24 | 1.160 | 16,774,000 | +55,000 | 0.06% | 19,457,840 |
| 2024-07-25 | 2024-07-23 | 1.200 | 16,719,000 | +65,000 | 0.06% | 20,062,800 |
| 2024-07-24 | 2024-07-22 | 1.260 | 16,654,000 | +14,000 | 0.06% | 20,984,040 |
| 2024-07-23 | 2024-07-19 | 1.300 | 16,640,000 | +30,000 | 0.06% | 21,632,000 |
| 2024-07-22 | 2024-07-18 | 1.310 | 16,610,000 | +100,000 | 0.06% | 21,759,100 |
| 2024-07-19 | 2024-07-17 | 1.340 | 16,510,000 | +10,000 | 0.06% | 22,123,400 |
| 2024-07-18 | 2024-07-16 | 1.340 | 16,500,000 | -50,000 | 0.06% | 22,110,000 |
| 2024-07-16 | 2024-07-12 | 1.380 | 16,550,000 | -70,000 | 0.06% | 22,839,000 |
| 2024-07-15 | 2024-07-11 | 1.350 | 16,620,000 | -19,000 | 0.06% | 22,437,000 |
| 2024-07-12 | 2024-07-10 | 1.330 | 16,639,000 | -95,000 | 0.06% | 22,129,870 |
| 2024-07-11 | 2024-07-09 | 1.330 | 16,734,000 | -10,000 | 0.06% | 22,256,220 |
| 2024-07-10 | 2024-07-08 | 1.310 | 16,744,000 | +485,000 | 0.06% | 21,934,640 |
| 2024-07-09 | 2024-07-05 | 1.350 | 16,259,000 | +606,000 | 0.06% | 21,949,650 |
| 2024-07-08 | 2024-07-04 | 1.610 | 15,653,000 | -80,000 | 0.06% | 25,201,330 |
| 2024-07-05 | 2024-07-03 | 1.620 | 15,733,000 | -596,000 | 0.06% | 25,487,460 |
| 2024-07-04 | 2024-07-02 | 1.380 | 16,329,000 | -180,000 | 0.06% | 22,534,020 |
| 2024-07-03 | 2024-06-28 | 1.320 | 16,509,000 | +110,000 | 0.06% | 21,791,880 |
| 2024-07-02 | 2024-06-27 | 1.340 | 16,399,000 | -20,000 | 0.06% | 21,974,660 |
| 2024-06-28 | 2024-06-26 | 1.400 | 16,419,000 | +95,000 | 0.06% | 22,986,600 |
| 2024-06-27 | 2024-06-25 | 1.370 | 16,324,000 | -120,000 | 0.06% | 22,363,880 |
| 2024-06-26 | 2024-06-24 | 1.370 | 16,444,000 | +10,000 | 0.06% | 22,528,280 |
| 2024-06-25 | 2024-06-21 | 1.360 | 16,434,000 | +20,000 | 0.06% | 22,350,240 |
| 2024-06-24 | 2024-06-20 | 1.320 | 16,414,000 | +450,000 | 0.06% | 21,666,480 |
| 2024-06-21 | 2024-06-19 | 1.430 | 15,964,000 | -90,000 | 0.06% | 22,828,520 |
| 2024-06-20 | 2024-06-18 | 1.340 | 16,054,000 | +35,000 | 0.06% | 21,512,360 |
| 2024-06-19 | 2024-06-17 | 1.330 | 16,019,000 | +45,000 | 0.06% | 21,305,270 |
| 2024-06-18 | 2024-06-14 | 1.350 | 15,974,000 | +20,000 | 0.06% | 21,564,900 |
| 2024-06-17 | 2024-06-13 | 1.380 | 15,954,000 | +25,000 | 0.06% | 22,016,520 |
| 2024-06-14 | 2024-06-12 | 1.400 | 15,929,000 | +40,000 | 0.06% | 22,300,600 |
| 2024-06-13 | 2024-06-11 | 1.400 | 15,889,000 | +40,000 | 0.06% | 22,244,600 |
| 2024-06-12 | 2024-06-07 | 1.450 | 15,849,000 | -40,000 | 0.06% | 22,981,050 |
| 2024-06-11 | 2024-06-06 | 1.480 | 15,889,000 | -206,000 | 0.06% | 23,515,720 |
| 2024-06-07 | 2024-06-05 | 1.380 | 16,095,000 | -300,000 | 0.06% | 22,211,100 |
| 2024-06-06 | 2024-06-04 | 1.390 | 16,395,000 | -70,000 | 0.06% | 22,789,050 |
| 2024-06-05 | 2024-06-03 | 1.360 | 16,465,000 | -21,000 | 0.06% | 22,392,400 |
| 2024-06-04 | 2024-05-31 | 1.320 | 16,486,000 | +99,000 | 0.06% | 21,761,520 |
| 2024-06-03 | 2024-05-30 | 1.360 | 16,387,000 | +110,000 | 0.06% | 22,286,320 |
| 2024-05-31 | 2024-05-29 | 1.370 | 16,277,000 | -183,000 | 0.06% | 22,299,490 |
| 2024-05-30 | 2024-05-28 | 1.310 | 16,460,000 | +670,000 | 0.06% | 21,562,600 |
| 2024-05-29 | 2024-05-27 | 1.370 | 15,790,000 | -374,000 | 0.06% | 21,632,300 |
| 2024-05-28 | 2024-05-24 | 1.400 | 16,164,000 | +186,000 | 0.06% | 22,629,600 |
| 2024-05-24 | 2024-05-22 | 1.480 | 15,978,000 | -50,000 | 0.06% | 23,647,440 |
| 2024-05-23 | 2024-05-21 | 1.500 | 16,028,000 | -1,000 | 0.06% | 24,042,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 16,029,000 | -185,000 | 0.06% | 25,165,530 |
| 2024-05-21 | 2024-05-17 | 1.400 | 16,214,000 | +128,000 | 0.06% | 22,699,600 |
| 2024-05-20 | 2024-05-16 | 1.380 | 16,086,000 | +203,000 | 0.06% | 22,198,680 |
| 2024-05-17 | 2024-05-14 | 1.450 | 15,883,000 | +470,000 | 0.06% | 23,030,350 |
| 2024-05-16 | 2024-05-13 | 1.460 | 15,413,000 | -97,000 | 0.06% | 22,502,980 |
| 2024-05-14 | 2024-05-10 | 1.470 | 15,510,000 | +78,000 | 0.06% | 22,799,700 |
| 2024-05-13 | 2024-05-09 | 1.450 | 15,432,000 | -148,000 | 0.06% | 22,376,400 |
| 2024-05-10 | 2024-05-08 | 1.410 | 15,580,000 | +161,000 | 0.06% | 21,967,800 |
| 2024-05-09 | 2024-05-07 | 1.650 | 15,419,000 | +140,000 | 0.06% | 25,441,350 |
| 2024-05-08 | 2024-05-06 | 1.680 | 15,279,000 | -80,000 | 0.06% | 25,668,720 |
| 2024-05-07 | 2024-05-03 | 1.600 | 15,359,000 | -109,000 | 0.06% | 24,574,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 15,468,000 | -310,000 | 0.06% | 25,676,880 |
| 2024-05-03 | 2024-04-30 | 1.220 | 15,778,000 | +88,000 | 0.06% | 19,249,160 |
| 2024-05-02 | 2024-04-29 | 1.210 | 15,690,000 | +77,000 | 0.06% | 18,984,900 |
| 2024-04-30 | 2024-04-26 | 1.190 | 15,613,000 | -1,364,000 | 0.06% | 18,579,470 |
| 2024-04-29 | 2024-04-25 | 0.830 | 16,977,000 | +91,000 | 0.07% | 14,090,910 |
| 2024-04-26 | 2024-04-24 | 0.800 | 16,886,000 | -255,000 | 0.07% | 13,508,800 |
| 2024-04-22 | 2024-04-18 | 0.610 | 17,141,000 | +30,000 | 0.07% | 10,456,010 |
| 2024-04-19 | 2024-04-17 | 0.620 | 17,111,000 | -14,000 | 0.07% | 10,608,820 |
| 2024-04-17 | 2024-04-15 | 0.620 | 17,125,000 | +68,000 | 0.07% | 10,617,500 |
| 2024-04-15 | 2024-04-11 | 0.680 | 17,057,000 | +100,000 | 0.07% | 11,598,760 |
| 2024-04-12 | 2024-04-10 | 0.680 | 16,957,000 | +20,000 | 0.07% | 11,530,760 |
| 2024-04-09 | 2024-04-05 | 0.650 | 16,937,000 | +23,000 | 0.07% | 11,009,050 |
| 2024-04-08 | 2024-04-03 | 0.680 | 16,914,000 | +100,000 | 0.07% | 11,501,520 |
| 2024-04-05 | 2024-04-02 | 0.730 | 16,814,000 | -12,000 | 0.06% | 12,274,220 |
| 2024-04-03 | 2024-03-28 | 0.710 | 16,826,000 | +60,000 | 0.06% | 11,946,460 |
| 2024-04-02 | 2024-03-27 | 0.700 | 16,766,000 | +285,000 | 0.06% | 11,736,200 |
| 2024-03-28 | 2024-03-26 | 0.780 | 16,481,000 | -30,000 | 0.06% | 12,855,180 |
| 2024-03-27 | 2024-03-25 | 0.780 | 16,511,000 | +50,000 | 0.06% | 12,878,580 |
| 2024-03-26 | 2024-03-22 | 0.800 | 16,461,000 | +260,000 | 0.06% | 13,168,800 |
| 2024-03-20 | 2024-03-18 | 0.840 | 16,201,000 | +62,000 | 0.06% | 13,608,840 |
| 2024-03-14 | 2024-03-12 | 0.920 | 16,139,000 | +10,000 | 0.06% | 14,847,880 |
| 2024-03-12 | 2024-03-08 | 0.860 | 16,129,000 | +100,000 | 0.06% | 13,870,940 |
| 2024-03-11 | 2024-03-07 | 0.830 | 16,029,000 | -38,000 | 0.06% | 13,304,070 |
| 2024-03-08 | 2024-03-06 | 0.840 | 16,067,000 | +50,000 | 0.06% | 13,496,280 |
| 2024-03-07 | 2024-03-05 | 0.830 | 16,017,000 | +120,000 | 0.06% | 13,294,110 |
| 2024-03-05 | 2024-03-01 | 0.890 | 15,897,000 | +100,000 | 0.06% | 14,148,330 |
| 2024-03-01 | 2024-02-28 | 0.900 | 15,797,000 | +49,000 | 0.06% | 14,217,300 |
| 2024-02-29 | 2024-02-27 | 0.960 | 15,748,000 | +50,000 | 0.06% | 15,118,080 |
| 2024-02-28 | 2024-02-26 | 0.920 | 15,698,000 | +120,000 | 0.06% | 14,442,160 |
| 2024-02-23 | 2024-02-21 | 0.910 | 15,578,000 | -230,000 | 0.06% | 14,175,980 |
| 2024-02-22 | 2024-02-20 | 0.850 | 15,808,000 | +30,000 | 0.06% | 13,436,800 |
| 2024-02-19 | 2024-02-15 | 0.800 | 15,778,000 | +18,000 | 0.06% | 12,622,400 |
| 2024-02-16 | 2024-02-14 | 0.800 | 15,760,000 | +50,000 | 0.06% | 12,608,000 |
| 2024-02-15 | 2024-02-09 | 0.820 | 15,710,000 | +30,000 | 0.06% | 12,882,200 |
| 2024-02-08 | 2024-02-06 | 0.860 | 15,680,000 | -30,000 | 0.06% | 13,484,800 |
| 2024-02-06 | 2024-02-02 | 0.780 | 15,710,000 | +30,000 | 0.06% | 12,253,800 |
| 2024-01-29 | 2024-01-25 | 0.920 | 15,680,000 | +20,000 | 0.06% | 14,425,600 |
| 2024-01-25 | 2024-01-23 | 0.910 | 15,660,000 | -60,000 | 0.06% | 14,250,600 |
| 2024-01-24 | 2024-01-22 | 0.830 | 15,720,000 | -273,000 | 0.06% | 13,047,600 |
| 2024-01-23 | 2024-01-19 | 0.890 | 15,993,000 | +150,000 | 0.06% | 14,233,770 |
| 2024-01-19 | 2024-01-17 | 0.910 | 15,843,000 | +30,000 | 0.06% | 14,417,130 |
| 2024-01-16 | 2024-01-12 | 1.050 | 15,813,000 | +20,000 | 0.06% | 16,603,650 |
| 2024-01-12 | 2024-01-10 | 1.020 | 15,793,000 | -90,000 | 0.06% | 16,108,860 |
| 2024-01-10 | 2024-01-08 | 1.030 | 15,883,000 | -210,000 | 0.06% | 16,359,490 |
| 2024-01-09 | 2024-01-05 | 1.090 | 16,093,000 | -40,000 | 0.06% | 17,541,370 |
| 2024-01-05 | 2024-01-03 | 1.120 | 16,133,000 | +30,000 | 0.06% | 18,068,960 |
| 2024-01-03 | 2023-12-29 | 1.160 | 16,103,000 | +50,000 | 0.06% | 18,679,480 |
| 2024-01-02 | 2023-12-28 | 1.150 | 16,053,000 | -19,000 | 0.06% | 18,460,950 |
| 2023-12-29 | 2023-12-27 | 1.090 | 16,072,000 | +50,000 | 0.06% | 17,518,480 |
| 2023-12-28 | 2023-12-22 | 1.080 | 16,022,000 | +250,000 | 0.06% | 17,303,760 |
| 2023-12-27 | 2023-12-21 | 1.150 | 15,772,000 | +50,000 | 0.06% | 18,137,800 |
| 2023-12-22 | 2023-12-20 | 1.150 | 15,722,000 | +139,000 | 0.06% | 18,080,300 |
| 2023-12-21 | 2023-12-19 | 1.120 | 15,583,000 | -127,000 | 0.06% | 17,452,960 |
| 2023-12-20 | 2023-12-18 | 1.120 | 15,710,000 | +271,000 | 0.06% | 17,595,200 |
| 2023-12-19 | 2023-12-15 | 1.260 | 15,439,000 | -30,000 | 0.06% | 19,453,140 |
| 2023-12-15 | 2023-12-13 | 1.220 | 15,469,000 | -2,000 | 0.06% | 18,872,180 |
| 2023-12-14 | 2023-12-12 | 1.240 | 15,471,000 | +110,000 | 0.06% | 19,184,040 |
| 2023-12-12 | 2023-12-08 | 1.290 | 15,361,000 | +40,000 | 0.06% | 19,815,690 |
| 2023-12-11 | 2023-12-07 | 1.280 | 15,321,000 | +30,000 | 0.06% | 19,610,880 |
| 2023-12-08 | 2023-12-06 | 1.290 | 15,291,000 | +50,000 | 0.06% | 19,725,390 |
| 2023-12-07 | 2023-12-05 | 1.320 | 15,241,000 | +35,000 | 0.06% | 20,118,120 |
| 2023-12-06 | 2023-12-04 | 1.360 | 15,206,000 | +50,000 | 0.06% | 20,680,160 |
| 2023-12-05 | 2023-12-01 | 1.380 | 15,156,000 | +100,000 | 0.06% | 20,915,280 |
| 2023-12-04 | 2023-11-30 | 1.360 | 15,056,000 | -70,000 | 0.06% | 20,476,160 |
| 2023-12-01 | 2023-11-29 | 1.360 | 15,126,000 | +190,000 | 0.06% | 20,571,360 |
| 2023-11-30 | 2023-11-28 | 1.370 | 14,936,000 | +135,000 | 0.06% | 20,462,320 |
| 2023-11-28 | 2023-11-24 | 1.460 | 14,801,000 | +150,000 | 0.06% | 21,609,460 |
| 2023-11-27 | 2023-11-23 | 1.520 | 14,651,000 | -50,000 | 0.06% | 22,269,520 |
| 2023-11-24 | 2023-11-22 | 1.470 | 14,701,000 | +194,000 | 0.06% | 21,610,470 |
| 2023-11-23 | 2023-11-21 | 1.500 | 14,507,000 | +80,000 | 0.06% | 21,760,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 14,427,000 | -30,000 | 0.06% | 22,361,850 |
| 2023-11-21 | 2023-11-17 | 1.480 | 14,457,000 | +30,000 | 0.06% | 21,396,360 |
| 2023-11-17 | 2023-11-15 | 1.560 | 14,427,000 | -9,000 | 0.06% | 22,506,120 |
| 2023-11-16 | 2023-11-14 | 1.540 | 14,436,000 | -58,000 | 0.06% | 22,231,440 |
| 2023-11-15 | 2023-11-13 | 1.530 | 14,494,000 | -50,000 | 0.06% | 22,175,820 |
| 2023-11-14 | 2023-11-10 | 1.440 | 14,544,000 | +110,000 | 0.06% | 20,943,360 |
| 2023-11-13 | 2023-11-09 | 1.490 | 14,434,000 | +146,000 | 0.06% | 21,506,660 |
| 2023-11-10 | 2023-11-08 | 1.530 | 14,288,000 | +50,000 | 0.06% | 21,860,640 |
| 2023-11-09 | 2023-11-07 | 1.540 | 14,238,000 | -70,000 | 0.05% | 21,926,520 |
| 2023-11-08 | 2023-11-06 | 1.530 | 14,308,000 | +10,000 | 0.06% | 21,891,240 |
| 2023-11-06 | 2023-11-02 | 1.390 | 14,298,000 | +30,000 | 0.06% | 19,874,220 |
| 2023-10-31 | 2023-10-27 | 1.400 | 14,268,000 | -20,000 | 0.05% | 19,975,200 |
| 2023-10-26 | 2023-10-24 | 1.350 | 14,288,000 | +30,000 | 0.06% | 19,288,800 |
| 2023-10-25 | 2023-10-20 | 1.380 | 14,258,000 | +50,000 | 0.05% | 19,676,040 |
| 2023-10-20 | 2023-10-18 | 1.410 | 14,208,000 | +50,000 | 0.05% | 20,033,280 |
| 2023-10-19 | 2023-10-17 | 1.430 | 14,158,000 | +50,000 | 0.05% | 20,245,940 |
| 2023-10-13 | 2023-10-11 | 1.470 | 14,108,000 | +10,000 | 0.05% | 20,738,760 |
| 2023-10-12 | 2023-10-10 | 1.420 | 14,098,000 | -10,000 | 0.05% | 20,019,160 |
| 2023-10-10 | 2023-10-06 | 1.430 | 14,108,000 | +50,000 | 0.05% | 20,174,440 |
| 2023-10-06 | 2023-10-04 | 1.320 | 14,058,000 | +15,000 | 0.05% | 18,556,560 |
| 2023-10-05 | 2023-10-03 | 1.370 | 14,043,000 | +10,000 | 0.05% | 19,238,910 |
| 2023-10-04 | 2023-09-29 | 1.430 | 14,033,000 | +30,000 | 0.05% | 20,067,190 |
| 2023-10-03 | 2023-09-28 | 1.370 | 14,003,000 | -30,000 | 0.05% | 19,184,110 |
| 2023-09-29 | 2023-09-27 | 1.390 | 14,033,000 | -50,000 | 0.05% | 19,505,870 |
| 2023-09-28 | 2023-09-26 | 1.420 | 14,083,000 | +150,000 | 0.05% | 19,997,860 |
| 2023-09-27 | 2023-09-25 | 1.420 | 13,933,000 | +68,000 | 0.05% | 19,784,860 |
| 2023-09-26 | 2023-09-22 | 1.450 | 13,865,000 | -2,000 | 0.05% | 20,104,250 |
| 2023-09-21 | 2023-09-19 | 1.440 | 13,867,000 | +66,000 | 0.05% | 19,968,480 |
| 2023-09-20 | 2023-09-18 | 1.460 | 13,801,000 | +40,000 | 0.05% | 20,149,460 |
| 2023-09-19 | 2023-09-15 | 1.490 | 13,761,000 | -70,000 | 0.05% | 20,503,890 |
| 2023-09-18 | 2023-09-14 | 1.480 | 13,831,000 | -20,000 | 0.05% | 20,469,880 |
| 2023-09-15 | 2023-09-13 | 1.480 | 13,851,000 | +59,000 | 0.05% | 20,499,480 |
| 2023-09-14 | 2023-09-12 | 1.500 | 13,792,000 | +120,000 | 0.05% | 20,688,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 13,672,000 | +30,000 | 0.05% | 21,191,600 |
| 2023-09-12 | 2023-09-07 | 1.510 | 13,642,000 | +185,000 | 0.05% | 20,599,420 |
| 2023-09-07 | 2023-09-05 | 1.600 | 13,457,000 | +176,000 | 0.05% | 21,531,200 |
| 2023-09-06 | 2023-09-04 | 1.680 | 13,281,000 | -1,000 | 0.05% | 22,312,080 |
| 2023-09-05 | 2023-08-31 | 1.560 | 13,282,000 | -220,000 | 0.05% | 20,719,920 |
| 2023-09-04 | 2023-08-30 | 1.510 | 13,502,000 | +40,000 | 0.05% | 20,388,020 |
| 2023-08-30 | 2023-08-28 | 1.500 | 13,462,000 | -8,000 | 0.05% | 20,193,000 |
| 2023-08-25 | 2023-08-23 | 1.500 | 13,470,000 | +55,000 | 0.05% | 20,205,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 13,415,000 | -10,000 | 0.05% | 20,390,800 |
| 2023-08-23 | 2023-08-21 | 1.490 | 13,425,000 | -70,000 | 0.05% | 20,003,250 |
| 2023-08-22 | 2023-08-18 | 1.510 | 13,495,000 | -7,000 | 0.05% | 20,377,450 |
| 2023-08-21 | 2023-08-17 | 1.550 | 13,502,000 | +115,000 | 0.05% | 20,928,100 |
| 2023-08-18 | 2023-08-16 | 1.520 | 13,387,000 | +33,000 | 0.05% | 20,348,240 |
| 2023-08-17 | 2023-08-15 | 1.570 | 13,354,000 | +70,000 | 0.05% | 20,965,780 |
| 2023-08-16 | 2023-08-14 | 1.610 | 13,284,000 | +60,000 | 0.05% | 21,387,240 |
| 2023-08-15 | 2023-08-11 | 1.590 | 13,224,000 | -11,000 | 0.05% | 21,026,160 |
| 2023-08-14 | 2023-08-10 | 1.650 | 13,235,000 | +40,000 | 0.05% | 21,837,750 |
| 2023-08-11 | 2023-08-09 | 1.690 | 13,195,000 | +10,000 | 0.05% | 22,299,550 |
| 2023-08-10 | 2023-08-08 | 1.680 | 13,185,000 | +30,000 | 0.05% | 22,150,800 |
| 2023-08-09 | 2023-08-07 | 1.700 | 13,155,000 | +150,000 | 0.05% | 22,363,500 |
| 2023-08-08 | 2023-08-04 | 1.760 | 13,005,000 | -20,000 | 0.05% | 22,888,800 |
| 2023-08-07 | 2023-08-03 | 1.760 | 13,025,000 | +20,000 | 0.05% | 22,924,000 |
| 2023-08-04 | 2023-08-02 | 1.760 | 13,005,000 | +142,000 | 0.05% | 22,888,800 |
| 2023-08-03 | 2023-08-01 | 1.820 | 12,863,000 | +40,000 | 0.05% | 23,410,660 |
| 2023-08-02 | 2023-07-31 | 1.850 | 12,823,000 | -65,000 | 0.05% | 23,722,550 |
| 2023-08-01 | 2023-07-28 | 1.820 | 12,888,000 | -57,000 | 0.05% | 23,456,160 |
| 2023-07-31 | 2023-07-27 | 1.800 | 12,945,000 | +10,000 | 0.05% | 23,301,000 |
| 2023-07-28 | 2023-07-26 | 1.760 | 12,935,000 | -10,000 | 0.05% | 22,765,600 |
| 2023-07-27 | 2023-07-25 | 1.770 | 12,945,000 | -30,000 | 0.05% | 22,912,650 |
| 2023-07-26 | 2023-07-24 | 1.680 | 12,975,000 | +50,000 | 0.05% | 21,798,000 |
| 2023-07-25 | 2023-07-21 | 1.720 | 12,925,000 | -28,000 | 0.05% | 22,231,000 |
| 2023-07-24 | 2023-07-20 | 1.690 | 12,953,000 | +210,000 | 0.05% | 21,890,570 |
| 2023-07-21 | 2023-07-19 | 1.790 | 12,743,000 | +40,000 | 0.05% | 22,809,970 |
| 2023-07-20 | 2023-07-18 | 1.800 | 12,703,000 | +170,000 | 0.05% | 22,865,400 |
| 2023-07-19 | 2023-07-14 | 1.920 | 12,533,000 | -40,000 | 0.05% | 24,063,360 |
| 2023-07-18 | 2023-07-13 | 1.930 | 12,573,000 | -181,000 | 0.05% | 24,265,890 |
| 2023-07-14 | 2023-07-12 | 1.790 | 12,754,000 | +70,000 | 0.05% | 22,829,660 |
| 2023-07-13 | 2023-07-11 | 1.790 | 12,684,000 | +102,000 | 0.05% | 22,704,360 |
| 2023-07-12 | 2023-07-10 | 1.870 | 12,582,000 | +50,000 | 0.05% | 23,528,340 |
| 2023-07-11 | 2023-07-07 | 1.870 | 12,532,000 | -50,000 | 0.05% | 23,434,840 |
| 2023-07-10 | 2023-07-06 | 1.890 | 12,582,000 | +50,000 | 0.05% | 23,779,980 |
| 2023-07-07 | 2023-07-05 | 1.900 | 12,532,000 | +367,000 | 0.05% | 23,810,800 |
| 2023-07-06 | 2023-07-04 | 1.990 | 12,165,000 | +495,000 | 0.05% | 24,208,350 |
| 2023-07-05 | 2023-07-03 | 2.180 | 11,670,000 | -106,000 | 0.04% | 25,440,600 |
| 2023-07-04 | 2023-06-30 | 2.070 | 11,776,000 | +120,000 | 0.05% | 24,376,320 |
| 2023-07-03 | 2023-06-29 | 2.110 | 11,656,000 | +40,000 | 0.04% | 24,594,160 |
| 2023-06-30 | 2023-06-28 | 2.150 | 11,616,000 | -20,000 | 0.04% | 24,974,400 |
| 2023-06-29 | 2023-06-27 | 2.130 | 11,636,000 | -100,000 | 0.04% | 24,784,680 |
| 2023-06-28 | 2023-06-26 | 2.130 | 11,736,000 | +20,000 | 0.05% | 24,997,680 |
| 2023-06-27 | 2023-06-23 | 2.100 | 11,716,000 | -955,000 | 0.05% | 24,603,600 |
| 2023-06-26 | 2023-06-21 | 2.110 | 12,671,000 | +1,241,000 | 0.05% | 26,735,810 |
| 2023-06-23 | 2023-06-20 | 2.250 | 11,430,000 | +113,000 | 0.04% | 25,717,500 |
| 2023-06-21 | 2023-06-19 | 2.280 | 11,317,000 | +90,000 | 0.04% | 25,802,760 |
| 2023-06-19 | 2023-06-15 | 2.280 | 11,227,000 | +49,000 | 0.04% | 25,597,560 |
| 2023-06-16 | 2023-06-14 | 2.260 | 11,178,000 | +5,000 | 0.04% | 25,262,280 |
| 2023-06-15 | 2023-06-13 | 2.330 | 11,173,000 | -72,000 | 0.04% | 26,033,090 |
| 2023-06-14 | 2023-06-12 | 2.170 | 11,245,000 | +12,000 | 0.04% | 24,401,650 |
| 2023-06-13 | 2023-06-09 | 2.180 | 11,233,000 | +35,000 | 0.04% | 24,487,940 |
| 2023-06-12 | 2023-06-08 | 2.110 | 11,198,000 | +125,000 | 0.04% | 23,627,780 |
| 2023-06-09 | 2023-06-07 | 2.140 | 11,073,000 | +6,000 | 0.04% | 23,696,220 |
| 2023-06-08 | 2023-06-06 | 2.120 | 11,067,000 | +20,000 | 0.04% | 23,462,040 |
| 2023-06-07 | 2023-06-05 | 2.180 | 11,047,000 | -9,000 | 0.04% | 24,082,460 |
| 2023-06-06 | 2023-06-02 | 2.200 | 11,056,000 | -6,000 | 0.04% | 24,323,200 |
| 2023-06-05 | 2023-06-01 | 2.120 | 11,062,000 | -105,000 | 0.04% | 23,451,440 |
| 2023-06-02 | 2023-05-31 | 2.100 | 11,167,000 | +80,000 | 0.04% | 23,450,700 |
| 2023-06-01 | 2023-05-30 | 2.190 | 11,087,000 | -30,000 | 0.04% | 24,280,530 |
| 2023-05-31 | 2023-05-29 | 2.150 | 11,117,000 | +20,000 | 0.04% | 23,901,550 |
| 2023-05-30 | 2023-05-25 | 2.100 | 11,097,000 | -30,000 | 0.04% | 23,303,700 |
| 2023-05-29 | 2023-05-24 | 2.080 | 11,127,000 | +30,000 | 0.04% | 23,144,160 |
| 2023-05-25 | 2023-05-23 | 2.190 | 11,097,000 | +45,000 | 0.04% | 24,302,430 |
| 2023-05-24 | 2023-05-22 | 2.230 | 11,052,000 | -22,000 | 0.04% | 24,645,960 |
| 2023-05-23 | 2023-05-19 | 2.210 | 11,074,000 | +77,000 | 0.04% | 24,473,540 |
| 2023-05-22 | 2023-05-18 | 2.240 | 10,997,000 | -30,000 | 0.04% | 24,633,280 |
| 2023-05-19 | 2023-05-17 | 2.170 | 11,027,000 | +10,000 | 0.04% | 23,928,590 |
| 2023-05-18 | 2023-05-16 | 2.220 | 11,017,000 | +60,000 | 0.04% | 24,457,740 |
| 2023-05-17 | 2023-05-15 | 2.250 | 10,957,000 | +7,000 | 0.04% | 24,653,250 |
| 2023-05-16 | 2023-05-12 | 2.280 | 10,950,000 | -5,000 | 0.04% | 24,966,000 |
| 2023-05-15 | 2023-05-11 | 2.280 | 10,955,000 | -16,000 | 0.04% | 24,977,400 |
| 2023-05-12 | 2023-05-10 | 2.310 | 10,971,000 | +10,000 | 0.04% | 25,343,010 |
| 2023-05-11 | 2023-05-09 | 2.270 | 10,961,000 | +173,000 | 0.04% | 24,881,470 |
| 2023-05-10 | 2023-05-08 | 2.430 | 10,788,000 | +74,000 | 0.04% | 26,214,840 |
| 2023-05-09 | 2023-05-05 | 2.590 | 10,714,000 | +50,000 | 0.04% | 27,749,260 |
| 2023-05-08 | 2023-05-04 | 2.600 | 10,664,000 | -30,000 | 0.04% | 27,726,400 |
| 2023-05-05 | 2023-05-03 | 2.570 | 10,694,000 | -419,000 | 0.04% | 27,483,580 |
| 2023-05-04 | 2023-05-02 | 2.570 | 11,113,000 | -113,000 | 0.04% | 28,560,410 |
| 2023-05-03 | 2023-04-28 | 2.600 | 11,226,000 | +172,000 | 0.04% | 29,187,600 |
| 2023-05-02 | 2023-04-27 | 2.480 | 11,054,000 | -59,000 | 0.04% | 27,413,920 |
| 2023-04-28 | 2023-04-26 | 2.440 | 11,113,000 | +460,000 | 0.04% | 27,115,720 |
| 2023-04-27 | 2023-04-25 | 2.420 | 10,653,000 | +10,000 | 0.04% | 25,780,260 |
| 2023-04-26 | 2023-04-24 | 2.480 | 10,643,000 | +216,000 | 0.04% | 26,394,640 |
| 2023-04-25 | 2023-04-21 | 2.420 | 10,427,000 | -1,472,000 | 0.04% | 25,233,340 |
| 2023-04-24 | 2023-04-20 | 2.730 | 11,899,000 | +30,000 | 0.05% | 32,484,270 |
| 2023-04-21 | 2023-04-19 | 2.730 | 11,869,000 | +253,000 | 0.05% | 32,402,370 |
| 2023-04-20 | 2023-04-18 | 2.770 | 11,616,000 | +266,000 | 0.04% | 32,176,320 |
| 2023-04-19 | 2023-04-17 | 2.810 | 11,350,000 | +326,000 | 0.04% | 31,893,500 |
| 2023-04-18 | 2023-04-14 | 2.930 | 11,024,000 | +1,000 | 0.04% | 32,300,320 |
| 2023-04-17 | 2023-04-13 | 2.920 | 11,023,000 | +1,218,000 | 0.04% | 32,187,160 |
| 2023-04-14 | 2023-04-12 | 3.160 | 9,805,000 | +6,347,000 | 0.04% | 30,983,800 |
| 2023-04-13 | 2023-04-11 | 3.300 | 3,458,000 | -156,000 | 0.01% | 11,411,400 |
| 2023-04-12 | 2023-04-06 | 3.330 | 3,614,000 | +174,000 | 0.01% | 12,034,620 |
| 2023-04-11 | 2023-04-04 | 3.260 | 3,440,000 | -644,000 | 0.01% | 11,214,400 |
| 2023-04-06 | 2023-04-03 | 2.890 | 4,084,000 | -1,326,000 | 0.02% | 11,802,760 |
| 2023-04-04 | 2023-03-31 | 2.660 | 5,410,000 | +140,000 | 0.02% | 14,390,600 |
| 2023-04-03 | 2023-03-30 | 2.640 | 5,270,000 | +36,000 | 0.02% | 13,912,800 |
| 2023-03-31 | 2023-03-29 | 2.620 | 5,234,000 | +60,000 | 0.02% | 13,713,080 |
| 2023-03-30 | 2023-03-28 | 2.680 | 5,174,000 | +1,116,000 | 0.02% | 13,866,320 |
| 2023-03-29 | 2023-03-27 | 2.810 | 4,058,000 | +20,000 | 0.02% | 11,402,980 |
| 2023-03-28 | 2023-03-24 | 2.900 | 4,038,000 | -190,000 | 0.02% | 11,710,200 |
| 2023-03-27 | 2023-03-23 | 2.880 | 4,228,000 | -7,194,000 | 0.02% | 12,176,640 |
| 2023-03-24 | 2023-03-22 | 2.680 | 11,422,000 | -10,000 | 0.04% | 30,610,960 |
| 2023-03-22 | 2023-03-20 | 2.660 | 11,432,000 | +58,000 | 0.04% | 30,409,120 |
| 2023-03-21 | 2023-03-17 | 2.730 | 11,374,000 | -321,000 | 0.04% | 31,051,020 |
| 2023-03-20 | 2023-03-16 | 2.470 | 11,695,000 | +108,000 | 0.05% | 28,886,650 |
| 2023-03-17 | 2023-03-15 | 2.550 | 11,587,000 | -42,000 | 0.04% | 29,546,850 |
| 2023-03-16 | 2023-03-14 | 2.480 | 11,629,000 | -12,000 | 0.04% | 28,839,920 |
| 2023-03-15 | 2023-03-13 | 2.520 | 11,641,000 | -100,000 | 0.04% | 29,335,320 |
| 2023-03-14 | 2023-03-10 | 2.510 | 11,741,000 | -78,000 | 0.05% | 29,469,910 |
| 2023-03-13 | 2023-03-09 | 2.510 | 11,819,000 | -47,000 | 0.05% | 29,665,690 |
| 2023-03-10 | 2023-03-08 | 2.500 | 11,866,000 | +220,000 | 0.05% | 29,665,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 11,646,000 | -10,000 | 0.04% | 29,464,380 |
| 2023-03-08 | 2023-03-06 | 2.660 | 11,656,000 | +85,000 | 0.04% | 31,004,960 |
| 2023-03-07 | 2023-03-03 | 2.690 | 11,571,000 | +100,000 | 0.04% | 31,125,990 |
| 2023-03-06 | 2023-03-02 | 2.710 | 11,471,000 | +40,000 | 0.04% | 31,086,410 |
| 2023-03-03 | 2023-03-01 | 2.710 | 11,431,000 | -566,000 | 0.04% | 30,978,010 |
| 2023-03-02 | 2023-02-28 | 2.520 | 11,997,000 | +29,000 | 0.05% | 30,232,440 |
| 2023-03-01 | 2023-02-27 | 2.540 | 11,968,000 | -241,000 | 0.05% | 30,398,720 |
| 2023-02-28 | 2023-02-24 | 2.510 | 12,209,000 | -186,000 | 0.05% | 30,644,590 |
| 2023-02-27 | 2023-02-23 | 2.400 | 12,395,000 | +60,000 | 0.05% | 29,748,000 |
| 2023-02-24 | 2023-02-22 | 2.420 | 12,335,000 | +215,000 | 0.05% | 29,850,700 |
| 2023-02-23 | 2023-02-21 | 2.490 | 12,120,000 | -25,000 | 0.05% | 30,178,800 |
| 2023-02-22 | 2023-02-20 | 2.480 | 12,145,000 | +75,000 | 0.05% | 30,119,600 |
| 2023-02-21 | 2023-02-17 | 2.500 | 12,070,000 | -251,000 | 0.05% | 30,175,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 12,321,000 | +140,000 | 0.05% | 32,650,650 |
| 2023-02-17 | 2023-02-15 | 2.730 | 12,181,000 | -109,000 | 0.05% | 33,254,130 |
| 2023-02-16 | 2023-02-14 | 2.740 | 12,290,000 | -75,000 | 0.05% | 33,674,600 |
| 2023-02-15 | 2023-02-13 | 2.670 | 12,365,000 | +138,000 | 0.05% | 33,014,550 |
| 2023-02-14 | 2023-02-10 | 2.690 | 12,227,000 | -80,000 | 0.05% | 32,890,630 |
| 2023-02-13 | 2023-02-09 | 2.780 | 12,307,000 | +138,000 | 0.05% | 34,213,460 |
| 2023-02-10 | 2023-02-08 | 2.690 | 12,169,000 | +4,671,000 | 0.05% | 32,734,610 |
| 2023-02-09 | 2023-02-07 | 2.880 | 7,498,000 | -3,691,000 | 0.03% | 21,594,240 |
| 2023-02-08 | 2023-02-06 | 3.000 | 11,189,000 | -326,000 | 0.04% | 33,567,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 11,515,000 | +3,848,000 | 0.04% | 32,472,300 |
| 2023-02-06 | 2023-02-02 | 2.730 | 7,667,000 | -299,000 | 0.03% | 20,930,910 |
| 2023-02-03 | 2023-02-01 | 2.940 | 7,966,000 | +91,000 | 0.03% | 23,420,040 |
| 2023-02-02 | 2023-01-31 | 2.840 | 7,875,000 | +2,981,000 | 0.03% | 22,365,000 |
| 2023-02-01 | 2023-01-30 | 2.750 | 4,894,000 | +147,000 | 0.02% | 13,458,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 4,747,000 | -7,434,000 | 0.02% | 12,864,370 |
| 2023-01-30 | 2023-01-26 | 2.260 | 12,181,000 | -60,000 | 0.05% | 27,529,060 |
| 2023-01-27 | 2023-01-20 | 2.170 | 12,241,000 | -30,000 | 0.05% | 26,562,970 |
| 2023-01-26 | 2023-01-19 | 2.110 | 12,271,000 | +30,000 | 0.05% | 25,891,810 |
| 2023-01-20 | 2023-01-18 | 2.130 | 12,241,000 | -80,000 | 0.05% | 26,073,330 |
| 2023-01-19 | 2023-01-17 | 2.130 | 12,321,000 | +180,000 | 0.05% | 26,243,730 |
| 2023-01-18 | 2023-01-16 | 2.180 | 12,141,000 | +50,000 | 0.05% | 26,467,380 |
| 2023-01-17 | 2023-01-13 | 2.220 | 12,091,000 | -150,000 | 0.05% | 26,842,020 |
| 2023-01-16 | 2023-01-12 | 2.160 | 12,241,000 | +80,000 | 0.05% | 26,440,560 |
| 2023-01-13 | 2023-01-11 | 2.220 | 12,161,000 | -800,000 | 0.05% | 26,997,420 |
| 2023-01-12 | 2023-01-10 | 2.210 | 12,961,000 | +15,000 | 0.05% | 28,643,810 |
| 2023-01-11 | 2023-01-09 | 2.190 | 12,946,000 | -10,000 | 0.05% | 28,351,740 |
| 2023-01-10 | 2023-01-06 | 2.150 | 12,956,000 | +7,063,000 | 0.05% | 27,855,400 |
| 2023-01-09 | 2023-01-05 | 2.260 | 5,893,000 | +1,040,000 | 0.02% | 13,318,180 |
| 2023-01-05 | 2023-01-03 | 2.190 | 4,853,000 | -7,000 | 0.02% | 10,628,070 |
| 2023-01-04 | 2022-12-30 | 2.220 | 4,860,000 | -20,000 | 0.02% | 10,789,200 |
| 2023-01-03 | 2022-12-29 | 2.180 | 4,880,000 | +206,000 | 0.02% | 10,638,400 |
| 2022-12-30 | 2022-12-28 | 2.290 | 4,674,000 | -2,184,000 | 0.02% | 10,703,460 |
| 2022-12-29 | 2022-12-23 | 2.160 | 6,858,000 | -15,000 | 0.03% | 14,813,280 |
| 2022-12-28 | 2022-12-22 | 2.210 | 6,873,000 | -240,000 | 0.03% | 15,189,330 |
| 2022-12-23 | 2022-12-21 | 2.160 | 7,113,000 | -40,000 | 0.03% | 15,364,080 |
| 2022-12-22 | 2022-12-20 | 2.090 | 7,153,000 | +1,930,000 | 0.03% | 14,949,770 |
| 2022-12-21 | 2022-12-19 | 2.130 | 5,223,000 | +18,000 | 0.02% | 11,124,990 |
| 2022-12-20 | 2022-12-16 | 2.120 | 5,205,000 | -30,000 | 0.02% | 11,034,600 |
| 2022-12-19 | 2022-12-15 | 2.140 | 5,235,000 | +160,000 | 0.02% | 11,202,900 |
| 2022-12-16 | 2022-12-14 | 2.270 | 5,075,000 | +38,000 | 0.02% | 11,520,250 |
| 2022-12-15 | 2022-12-13 | 2.300 | 5,037,000 | -63,000 | 0.02% | 11,585,100 |
| 2022-12-14 | 2022-12-12 | 2.280 | 5,100,000 | +190,000 | 0.02% | 11,628,000 |
| 2022-12-13 | 2022-12-09 | 2.400 | 4,910,000 | -33,000 | 0.02% | 11,784,000 |
| 2022-12-12 | 2022-12-08 | 2.370 | 4,943,000 | +46,000 | 0.02% | 11,714,910 |
| 2022-12-09 | 2022-12-07 | 2.200 | 4,897,000 | +6,000 | 0.02% | 10,773,400 |
| 2022-12-08 | 2022-12-06 | 2.060 | 4,891,000 | +130,000 | 0.02% | 10,075,460 |
| 2022-12-07 | 2022-12-05 | 2.130 | 4,761,000 | -108,000 | 0.02% | 10,140,930 |
| 2022-12-06 | 2022-12-02 | 2.010 | 4,869,000 | +9,000 | 0.02% | 9,786,690 |
| 2022-12-05 | 2022-12-01 | 1.940 | 4,860,000 | -150,000 | 0.02% | 9,428,400 |
| 2022-12-02 | 2022-11-30 | 1.910 | 5,010,000 | +47,000 | 0.02% | 9,569,100 |
| 2022-12-01 | 2022-11-29 | 1.830 | 4,963,000 | -180,000 | 0.02% | 9,082,290 |
| 2022-11-30 | 2022-11-28 | 1.730 | 5,143,000 | +30,000 | 0.02% | 8,897,390 |
| 2022-11-29 | 2022-11-25 | 1.770 | 5,113,000 | +248,000 | 0.02% | 9,050,010 |
| 2022-11-28 | 2022-11-24 | 1.850 | 4,865,000 | -3,000 | 0.02% | 9,000,250 |
| 2022-11-25 | 2022-11-23 | 1.840 | 4,868,000 | -37,000 | 0.02% | 8,957,120 |
| 2022-11-24 | 2022-11-22 | 1.870 | 4,905,000 | +193,000 | 0.02% | 9,172,350 |
| 2022-11-23 | 2022-11-21 | 1.940 | 4,712,000 | +40,000 | 0.02% | 9,141,280 |
| 2022-11-22 | 2022-11-18 | 2.010 | 4,672,000 | -126,000 | 0.02% | 9,390,720 |
| 2022-11-21 | 2022-11-17 | 2.130 | 4,798,000 | +62,000 | 0.02% | 10,219,740 |
| 2022-11-18 | 2022-11-16 | 2.020 | 4,736,000 | +258,000 | 0.02% | 9,566,720 |
| 2022-11-17 | 2022-11-15 | 1.790 | 4,478,000 | -20,000 | 0.02% | 8,015,620 |
| 2022-11-16 | 2022-11-14 | 1.750 | 4,498,000 | -30,000 | 0.02% | 7,871,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 4,528,000 | +14,000 | 0.02% | 7,697,600 |
| 2022-11-14 | 2022-11-10 | 1.570 | 4,514,000 | +45,000 | 0.02% | 7,086,980 |
| 2022-11-11 | 2022-11-09 | 1.690 | 4,469,000 | -90,000 | 0.02% | 7,552,610 |
| 2022-11-10 | 2022-11-08 | 1.750 | 4,559,000 | +89,000 | 0.02% | 7,978,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 4,470,000 | -322,000 | 0.02% | 8,046,000 |
| 2022-11-08 | 2022-11-04 | 1.330 | 4,792,000 | -67,000 | 0.02% | 6,373,360 |
| 2022-11-04 | 2022-11-02 | 1.280 | 4,859,000 | -8,000 | 0.02% | 6,219,520 |
| 2022-11-03 | 2022-11-01 | 1.280 | 4,867,000 | -5,000 | 0.02% | 6,229,760 |
| 2022-11-02 | 2022-10-31 | 1.190 | 4,872,000 | +23,000 | 0.02% | 5,797,680 |
| 2022-10-31 | 2022-10-27 | 1.260 | 4,849,000 | +50,000 | 0.02% | 6,109,740 |
| 2022-10-28 | 2022-10-26 | 1.290 | 4,799,000 | -40,000 | 0.02% | 6,190,710 |
| 2022-10-27 | 2022-10-25 | 1.210 | 4,839,000 | +490,000 | 0.02% | 5,855,190 |
| 2022-10-26 | 2022-10-24 | 1.170 | 4,349,000 | +105,000 | 0.02% | 5,088,330 |
| 2022-10-21 | 2022-10-19 | 1.290 | 4,244,000 | -30,000 | 0.02% | 5,474,760 |
| 2022-10-20 | 2022-10-18 | 1.350 | 4,274,000 | -18,000 | 0.02% | 5,769,900 |
| 2022-10-18 | 2022-10-14 | 1.240 | 4,292,000 | -1,030,000 | 0.02% | 5,322,080 |
| 2022-10-17 | 2022-10-13 | 1.210 | 5,322,000 | +8,000 | 0.02% | 6,439,620 |
| 2022-10-14 | 2022-10-12 | 1.280 | 5,314,000 | +41,000 | 0.02% | 6,801,920 |
| 2022-10-13 | 2022-10-11 | 1.330 | 5,273,000 | +70,000 | 0.02% | 7,013,090 |
| 2022-10-12 | 2022-10-10 | 1.500 | 5,203,000 | -4,000 | 0.02% | 7,804,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 5,207,000 | +71,000 | 0.02% | 8,279,130 |
| 2022-10-10 | 2022-10-06 | 1.660 | 5,136,000 | -224,000 | 0.02% | 8,525,760 |
| 2022-10-07 | 2022-10-05 | 1.720 | 5,360,000 | +200,000 | 0.02% | 9,219,200 |
| 2022-10-06 | 2022-10-03 | 1.610 | 5,160,000 | -10,000 | 0.02% | 8,307,600 |
| 2022-10-05 | 2022-09-30 | 1.600 | 5,170,000 | +20,000 | 0.02% | 8,272,000 |
| 2022-10-03 | 2022-09-29 | 1.630 | 5,150,000 | +55,000 | 0.02% | 8,394,500 |
| 2022-09-30 | 2022-09-28 | 1.730 | 5,095,000 | +120,000 | 0.02% | 8,814,350 |
| 2022-09-29 | 2022-09-27 | 1.840 | 4,975,000 | +20,000 | 0.02% | 9,154,000 |
| 2022-09-28 | 2022-09-26 | 1.870 | 4,955,000 | +15,000 | 0.02% | 9,265,850 |
| 2022-09-27 | 2022-09-23 | 1.940 | 4,940,000 | -20,000 | 0.02% | 9,583,600 |
| 2022-09-26 | 2022-09-22 | 1.940 | 4,960,000 | +10,000 | 0.02% | 9,622,400 |
| 2022-09-23 | 2022-09-21 | 1.900 | 4,950,000 | -30,000 | 0.02% | 9,405,000 |
| 2022-09-22 | 2022-09-20 | 1.940 | 4,980,000 | +20,000 | 0.02% | 9,661,200 |
| 2022-09-21 | 2022-09-19 | 1.910 | 4,960,000 | +89,000 | 0.02% | 9,473,600 |
| 2022-09-20 | 2022-09-16 | 2.000 | 4,871,000 | +155,000 | 0.02% | 9,742,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 4,716,000 | +100,000 | 0.02% | 9,809,280 |
| 2022-09-16 | 2022-09-14 | 2.130 | 4,616,000 | +40,000 | 0.02% | 9,832,080 |
| 2022-09-15 | 2022-09-13 | 2.170 | 4,576,000 | +5,000 | 0.02% | 9,929,920 |
| 2022-09-14 | 2022-09-09 | 2.280 | 4,571,000 | -30,000 | 0.02% | 10,421,880 |
| 2022-09-13 | 2022-09-08 | 2.290 | 4,601,000 | -15,000 | 0.02% | 10,536,290 |
| 2022-09-09 | 2022-09-07 | 2.290 | 4,616,000 | +20,000 | 0.02% | 10,570,640 |
| 2022-09-08 | 2022-09-06 | 2.320 | 4,596,000 | -30,000 | 0.02% | 10,662,720 |
| 2022-09-07 | 2022-09-05 | 2.290 | 4,626,000 | +23,000 | 0.02% | 10,593,540 |
| 2022-09-06 | 2022-09-02 | 2.260 | 4,603,000 | +15,000 | 0.02% | 10,402,780 |
| 2022-09-05 | 2022-09-01 | 2.390 | 4,588,000 | +74,000 | 0.02% | 10,965,320 |
| 2022-09-02 | 2022-08-31 | 2.470 | 4,514,000 | -22,000 | 0.02% | 11,149,580 |
| 2022-09-01 | 2022-08-30 | 2.310 | 4,536,000 | -55,000 | 0.02% | 10,478,160 |
| 2022-08-30 | 2022-08-26 | 2.290 | 4,591,000 | +20,000 | 0.02% | 10,513,390 |
| 2022-08-29 | 2022-08-25 | 2.350 | 4,571,000 | -25,000 | 0.02% | 10,741,850 |
| 2022-08-26 | 2022-08-24 | 2.240 | 4,596,000 | -50,000 | 0.02% | 10,295,040 |
| 2022-08-25 | 2022-08-23 | 2.200 | 4,646,000 | +20,000 | 0.02% | 10,221,200 |
| 2022-08-24 | 2022-08-22 | 2.190 | 4,626,000 | +10,000 | 0.02% | 10,130,940 |
| 2022-08-22 | 2022-08-18 | 2.080 | 4,616,000 | -1,000 | 0.02% | 9,601,280 |
| 2022-08-18 | 2022-08-16 | 2.200 | 4,617,000 | -30,000 | 0.02% | 10,157,400 |
| 2022-08-17 | 2022-08-15 | 2.250 | 4,647,000 | +200,000 | 0.02% | 10,455,750 |
| 2022-08-16 | 2022-08-12 | 2.230 | 4,447,000 | -20,000 | 0.02% | 9,916,810 |
| 2022-08-15 | 2022-08-11 | 2.190 | 4,467,000 | +20,000 | 0.02% | 9,782,730 |
| 2022-08-12 | 2022-08-10 | 2.160 | 4,447,000 | +20,000 | 0.02% | 9,605,520 |
| 2022-08-11 | 2022-08-09 | 2.190 | 4,427,000 | -10,000 | 0.02% | 9,695,130 |
| 2022-08-09 | 2022-08-05 | 2.230 | 4,437,000 | -10,000 | 0.02% | 9,894,510 |
| 2022-08-08 | 2022-08-04 | 2.200 | 4,447,000 | +55,000 | 0.02% | 9,783,400 |
| 2022-08-05 | 2022-08-03 | 2.200 | 4,392,000 | +20,000 | 0.02% | 9,662,400 |
| 2022-08-04 | 2022-08-02 | 2.170 | 4,372,000 | -20,000 | 0.02% | 9,487,240 |
| 2022-08-03 | 2022-08-01 | 2.280 | 4,392,000 | +30,000 | 0.02% | 10,013,760 |
| 2022-08-02 | 2022-07-29 | 2.330 | 4,362,000 | -125,000 | 0.02% | 10,163,460 |
| 2022-08-01 | 2022-07-28 | 2.470 | 4,487,000 | -29,000 | 0.02% | 11,082,890 |
| 2022-07-29 | 2022-07-27 | 2.340 | 4,516,000 | +30,000 | 0.02% | 10,567,440 |
| 2022-07-28 | 2022-07-26 | 2.270 | 4,486,000 | +155,000 | 0.02% | 10,183,220 |
| 2022-07-27 | 2022-07-25 | 2.400 | 4,331,000 | -50,000 | 0.02% | 10,394,400 |
| 2022-07-26 | 2022-07-22 | 2.430 | 4,381,000 | -24,000 | 0.02% | 10,645,830 |
| 2022-07-25 | 2022-07-21 | 2.390 | 4,405,000 | +76,000 | 0.02% | 10,527,950 |
| 2022-07-22 | 2022-07-20 | 2.330 | 4,329,000 | +81,000 | 0.02% | 10,086,570 |
| 2022-07-21 | 2022-07-19 | 2.100 | 4,248,000 | +196,000 | 0.02% | 8,920,800 |
| 2022-07-20 | 2022-07-18 | 2.140 | 4,052,000 | -1,954,000 | 0.02% | 8,671,280 |
| 2022-07-19 | 2022-07-15 | 2.160 | 6,006,000 | +2,010,000 | 0.02% | 12,972,960 |
| 2022-07-18 | 2022-07-14 | 2.290 | 3,996,000 | +55,000 | 0.02% | 9,150,840 |
| 2022-07-15 | 2022-07-13 | 2.390 | 3,941,000 | +15,000 | 0.02% | 9,418,990 |
| 2022-07-14 | 2022-07-12 | 2.430 | 3,926,000 | +190,000 | 0.02% | 9,540,180 |
| 2022-07-13 | 2022-07-11 | 2.540 | 3,736,000 | -20,000 | 0.01% | 9,489,440 |
| 2022-07-12 | 2022-07-08 | 2.580 | 3,756,000 | +129,000 | 0.01% | 9,690,480 |
| 2022-07-11 | 2022-07-07 | 2.600 | 3,627,000 | +226,000 | 0.01% | 9,430,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 3,401,000 | +132,000 | 0.01% | 8,842,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 3,269,000 | +176,000 | 0.01% | 8,989,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 3,093,000 | +395,000 | 0.01% | 7,856,220 |
| 2022-07-05 | 2022-06-30 | 3.130 | 2,698,000 | +2,069,000 | 0.01% | 8,444,740 |
| 2022-07-04 | 2022-06-29 | 5.880 | 629,000 | +51,000 | 0.00% | 3,698,520 |
| 2022-06-30 | 2022-06-28 | 6.200 | 578,000 | +39,000 | 0.00% | 3,583,600 |
| 2022-06-29 | 2022-06-27 | 6.120 | 539,000 | -114,000 | 0.00% | 3,298,680 |
| 2022-06-28 | 2022-06-24 | 5.740 | 653,000 | -60,000 | 0.00% | 3,748,220 |
| 2022-06-24 | 2022-06-22 | 5.710 | 713,000 | -1,000 | 0.00% | 4,071,230 |
| 2022-06-23 | 2022-06-21 | 5.980 | 714,000 | -4,000 | 0.00% | 4,269,720 |
| 2022-06-22 | 2022-06-20 | 5.920 | 718,000 | +3,000 | 0.00% | 4,250,560 |
| 2022-06-21 | 2022-06-17 | 5.980 | 715,000 | -20,000 | 0.00% | 4,275,700 |
| 2022-06-20 | 2022-06-16 | 5.840 | 735,000 | +106,000 | 0.00% | 4,292,400 |
| 2022-06-16 | 2022-06-14 | 6.000 | 629,000 | -25,000 | 0.00% | 3,774,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 654,000 | +20,000 | 0.00% | 3,551,220 |
| 2022-06-14 | 2022-06-10 | 5.660 | 634,000 | +16,000 | 0.00% | 3,588,440 |
| 2022-06-13 | 2022-06-09 | 5.700 | 618,000 | +17,000 | 0.00% | 3,522,600 |
| 2022-06-10 | 2022-06-08 | 5.850 | 601,000 | +10,000 | 0.00% | 3,515,850 |
| 2022-06-09 | 2022-06-07 | 5.760 | 591,000 | +25,000 | 0.00% | 3,404,160 |
| 2022-06-08 | 2022-06-06 | 5.960 | 566,000 | -5,000 | 0.00% | 3,373,360 |
| 2022-06-07 | 2022-06-02 | 5.870 | 571,000 | -7,000 | 0.00% | 3,351,770 |
| 2022-06-06 | 2022-06-01 | 5.580 | 578,000 | -10,000 | 0.00% | 3,225,240 |
| 2022-06-02 | 2022-05-31 | 5.080 | 588,000 | -36,000 | 0.00% | 2,987,040 |
| 2022-06-01 | 2022-05-30 | 4.910 | 624,000 | -8,000 | 0.00% | 3,063,840 |
| 2022-05-31 | 2022-05-27 | 4.810 | 632,000 | +20,000 | 0.00% | 3,039,920 |
| 2022-05-23 | 2022-05-19 | 4.600 | 612,000 | -30,000 | 0.00% | 2,815,200 |
| 2022-05-12 | 2022-05-10 | 4.660 | 642,000 | +10,000 | 0.00% | 2,991,720 |
| 2022-05-10 | 2022-05-05 | 4.940 | 632,000 | +10,000 | 0.00% | 3,122,080 |
| 2022-05-05 | 2022-05-03 | 5.070 | 622,000 | -11,000 | 0.00% | 3,153,540 |
| 2022-05-04 | 2022-04-29 | 5.180 | 633,000 | -22,000 | 0.00% | 3,278,940 |
| 2022-05-03 | 2022-04-28 | 4.600 | 655,000 | -60,000 | 0.00% | 3,013,000 |
| 2022-04-29 | 2022-04-27 | 4.580 | 715,000 | -14,000 | 0.00% | 3,274,700 |
| 2022-04-28 | 2022-04-26 | 4.470 | 729,000 | +4,000 | 0.00% | 3,258,630 |
| 2022-04-27 | 2022-04-25 | 4.460 | 725,000 | -48,000 | 0.00% | 3,233,500 |
| 2022-04-26 | 2022-04-22 | 4.800 | 773,000 | -5,000 | 0.00% | 3,710,400 |
| 2022-04-22 | 2022-04-20 | 5.030 | 778,000 | -9,000 | 0.00% | 3,913,340 |
| 2022-04-21 | 2022-04-19 | 5.050 | 787,000 | -6,000 | 0.00% | 3,974,350 |
| 2022-04-20 | 2022-04-14 | 5.260 | 793,000 | +3,000 | 0.00% | 4,171,180 |
| 2022-04-19 | 2022-04-13 | 5.200 | 790,000 | +94,000 | 0.00% | 4,108,000 |
| 2022-04-14 | 2022-04-12 | 5.320 | 696,000 | -11,000 | 0.00% | 3,702,720 |
| 2022-04-13 | 2022-04-11 | 5.600 | 707,000 | +12,000 | 0.00% | 3,959,200 |
| 2022-04-12 | 2022-04-08 | 6.020 | 695,000 | -22,000 | 0.00% | 4,183,900 |
| 2022-04-08 | 2022-04-06 | 6.120 | 717,000 | -10,000 | 0.00% | 4,388,040 |
| 2022-04-04 | 2022-03-31 | 6.150 | 727,000 | -1,000 | 0.00% | 4,471,050 |
| 2022-04-01 | 2022-03-30 | 6.200 | 728,000 | -10,000 | 0.00% | 4,513,600 |
| 2022-03-31 | 2022-03-29 | 6.160 | 738,000 | +25,000 | 0.00% | 4,546,080 |
| 2022-03-30 | 2022-03-28 | 6.180 | 713,000 | +2,000 | 0.00% | 4,406,340 |
| 2022-03-29 | 2022-03-25 | 6.300 | 711,000 | -4,000 | 0.00% | 4,479,300 |
| 2022-03-28 | 2022-03-24 | 6.410 | 715,000 | -69,000 | 0.00% | 4,583,150 |
| 2022-03-25 | 2022-03-23 | 6.670 | 784,000 | +25,000 | 0.00% | 5,229,280 |
| 2022-03-24 | 2022-03-22 | 6.330 | 759,000 | +69,000 | 0.00% | 4,804,470 |
| 2022-03-23 | 2022-03-21 | 6.250 | 690,000 | +10,000 | 0.00% | 4,312,500 |
| 2022-03-22 | 2022-03-18 | 6.260 | 680,000 | +5,000 | 0.00% | 4,256,800 |
| 2022-03-21 | 2022-03-17 | 6.390 | 675,000 | -32,000 | 0.00% | 4,313,250 |
| 2022-03-18 | 2022-03-16 | 6.360 | 707,000 | -8,000 | 0.00% | 4,496,520 |
| 2022-03-17 | 2022-03-15 | 6.020 | 715,000 | -25,000 | 0.00% | 4,304,300 |
| 2022-03-16 | 2022-03-14 | 6.290 | 740,000 | +48,000 | 0.00% | 4,654,600 |
| 2022-03-15 | 2022-03-11 | 6.500 | 692,000 | -7,000 | 0.00% | 4,498,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 699,000 | -5,000 | 0.00% | 4,592,430 |
| 2022-03-11 | 2022-03-09 | 6.600 | 704,000 | -10,000 | 0.00% | 4,646,400 |
| 2022-03-10 | 2022-03-08 | 6.230 | 714,000 | +95,000 | 0.00% | 4,448,220 |
| 2022-03-09 | 2022-03-07 | 6.620 | 619,000 | -43,000 | 0.00% | 4,097,780 |
| 2022-03-08 | 2022-03-04 | 6.860 | 662,000 | +9,000 | 0.00% | 4,541,320 |
| 2022-03-07 | 2022-03-03 | 6.850 | 653,000 | +1,000 | 0.00% | 4,473,050 |
| 2022-03-03 | 2022-03-01 | 6.550 | 652,000 | -35,000 | 0.00% | 4,270,600 |
| 2022-03-02 | 2022-02-28 | 6.460 | 687,000 | +8,000 | 0.00% | 4,438,020 |
| 2022-03-01 | 2022-02-25 | 6.630 | 679,000 | -22,000 | 0.00% | 4,501,770 |
| 2022-02-28 | 2022-02-24 | 6.520 | 701,000 | -19,000 | 0.00% | 4,570,520 |
| 2022-02-25 | 2022-02-23 | 7.380 | 720,000 | +45,000 | 0.00% | 5,313,600 |
| 2022-02-24 | 2022-02-22 | 6.910 | 675,000 | -61,000 | 0.00% | 4,664,250 |
| 2022-02-23 | 2022-02-21 | 6.610 | 736,000 | -27,000 | 0.00% | 4,864,960 |
| 2022-02-22 | 2022-02-18 | 6.190 | 763,000 | -34,000 | 0.00% | 4,722,970 |
| 2022-02-21 | 2022-02-17 | 6.400 | 797,000 | +19,000 | 0.00% | 5,100,800 |
| 2022-02-18 | 2022-02-16 | 6.500 | 778,000 | -13,000 | 0.00% | 5,057,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 791,000 | +22,000 | 0.00% | 5,062,400 |
| 2022-02-16 | 2022-02-14 | 6.550 | 769,000 | +9,000 | 0.00% | 5,036,950 |
| 2022-02-14 | 2022-02-10 | 6.790 | 760,000 | +20,000 | 0.00% | 5,160,400 |
| 2022-02-11 | 2022-02-09 | 6.780 | 740,000 | -10,000 | 0.00% | 5,017,200 |
| 2022-02-10 | 2022-02-08 | 6.720 | 750,000 | +7,000 | 0.00% | 5,040,000 |
| 2022-02-09 | 2022-02-07 | 6.850 | 743,000 | +35,000 | 0.00% | 5,089,550 |
| 2022-02-08 | 2022-02-04 | 6.820 | 708,000 | +30,000 | 0.00% | 4,828,560 |
| 2022-02-07 | 2022-01-31 | 6.730 | 678,000 | -53,000 | 0.00% | 4,562,940 |
| 2022-02-04 | 2022-01-27 | 6.520 | 731,000 | +12,000 | 0.00% | 4,766,120 |
| 2022-01-28 | 2022-01-26 | 6.760 | 719,000 | -16,000 | 0.00% | 4,860,440 |
| 2022-01-27 | 2022-01-25 | 6.750 | 735,000 | +8,000 | 0.00% | 4,961,250 |
| 2022-01-26 | 2022-01-24 | 6.900 | 727,000 | +14,000 | 0.00% | 5,016,300 |
| 2022-01-25 | 2022-01-21 | 7.160 | 713,000 | +43,000 | 0.00% | 5,105,080 |
| 2022-01-24 | 2022-01-20 | 6.920 | 670,000 | +5,000 | 0.00% | 4,636,400 |
| 2022-01-21 | 2022-01-19 | 6.880 | 665,000 | -18,000 | 0.00% | 4,575,200 |
| 2022-01-20 | 2022-01-18 | 7.000 | 683,000 | -23,000 | 0.00% | 4,781,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 706,000 | +6,000 | 0.00% | 4,659,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 700,000 | -74,000 | 0.00% | 4,802,000 |
| 2022-01-17 | 2022-01-13 | 7.150 | 774,000 | -7,000 | 0.00% | 5,534,100 |
| 2022-01-14 | 2022-01-12 | 7.330 | 781,000 | +22,000 | 0.00% | 5,724,730 |
| 2022-01-13 | 2022-01-11 | 7.350 | 759,000 | -53,000 | 0.00% | 5,578,650 |
| 2022-01-12 | 2022-01-10 | 7.170 | 812,000 | +60,000 | 0.00% | 5,822,040 |
| 2022-01-11 | 2022-01-07 | 7.360 | 752,000 | -9,000 | 0.00% | 5,534,720 |
| 2022-01-10 | 2022-01-06 | 7.950 | 761,000 | +78,000 | 0.00% | 6,049,950 |
| 2022-01-07 | 2022-01-05 | 6.970 | 683,000 | -44,000 | 0.00% | 4,760,510 |
| 2022-01-06 | 2022-01-04 | 8.200 | 727,000 | +167,000 | 0.00% | 5,961,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 560,000 | +302,000 | 0.00% | 4,340,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 258,000 | 0.00% | 1,419,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy