History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 78,035,731 | +0 | 0.21% | 206,794,687 |
| 2025-10-13 | 2025-10-09 | 2.730 | 78,035,731 | +0 | 0.21% | 213,037,546 |
| 2025-10-10 | 2025-10-08 | 2.770 | 78,035,731 | -18,768,994 | 0.21% | 216,158,975 |
| 2025-10-09 | 2025-10-06 | 2.880 | 96,804,725 | -3,752,458 | 0.25% | 278,797,608 |
| 2025-10-08 | 2025-10-03 | 2.870 | 100,557,183 | -5,975,784 | 0.26% | 288,599,115 |
| 2025-10-06 | 2025-10-02 | 2.870 | 106,532,967 | +12,866,504 | 0.28% | 305,749,615 |
| 2025-10-03 | 2025-09-30 | 2.890 | 93,666,463 | -13,342,869 | 0.25% | 270,696,078 |
| 2025-10-02 | 2025-09-29 | 2.740 | 107,009,332 | +104,221,236 | 0.28% | 293,205,570 |
| 2025-09-30 | 2025-09-26 | 2.620 | 2,788,096 | +2,787,673 | 0.01% | 7,304,812 |
| 2025-09-29 | 2025-09-25 | 2.730 | 423 | -66,138,713 | 0.00% | 1,155 |
| 2025-09-26 | 2025-09-24 | 2.730 | 66,139,136 | +3,199,642 | 0.17% | 180,559,841 |
| 2025-09-25 | 2025-09-23 | 2.670 | 62,939,494 | -2,392,100 | 0.17% | 168,048,449 |
| 2025-09-24 | 2025-09-22 | 2.700 | 65,331,594 | -27,405,004 | 0.17% | 176,395,304 |
| 2025-09-23 | 2025-09-19 | 2.740 | 92,736,598 | +24,923,949 | 0.24% | 254,098,279 |
| 2025-09-22 | 2025-09-18 | 2.620 | 67,812,649 | +1,937,633 | 0.18% | 177,669,140 |
| 2025-09-19 | 2025-09-17 | 2.640 | 65,875,016 | +6,019,604 | 0.17% | 173,910,042 |
| 2025-09-18 | 2025-09-16 | 2.280 | 59,855,412 | +4,820,728 | 0.16% | 136,470,339 |
| 2025-09-17 | 2025-09-15 | 2.250 | 55,034,684 | -2,499,672 | 0.14% | 123,828,039 |
| 2025-09-16 | 2025-09-12 | 2.260 | 57,534,356 | +18,200,158 | 0.15% | 130,027,645 |
| 2025-09-15 | 2025-09-11 | 2.110 | 39,334,198 | +19,019,658 | 0.10% | 82,995,158 |
| 2025-09-12 | 2025-09-10 | 2.000 | 20,314,540 | -15,286,628 | 0.05% | 40,629,080 |
| 2025-09-11 | 2025-09-09 | 1.970 | 35,601,168 | -8,899,253 | 0.09% | 70,134,301 |
| 2025-09-10 | 2025-09-08 | 1.990 | 44,500,421 | -15,538,644 | 0.12% | 88,555,838 |
| 2025-09-09 | 2025-09-05 | 1.970 | 60,039,065 | +4,548,226 | 0.16% | 118,276,958 |
| 2025-09-08 | 2025-09-04 | 1.920 | 55,490,839 | +15,261,999 | 0.15% | 106,542,411 |
| 2025-09-05 | 2025-09-03 | 2.050 | 40,228,840 | -3,075,933 | 0.11% | 82,469,122 |
| 2025-09-04 | 2025-09-02 | 2.070 | 43,304,773 | +24,784,196 | 0.11% | 89,640,880 |
| 2025-09-03 | 2025-09-01 | 2.140 | 18,520,577 | +7,795,064 | 0.05% | 39,634,035 |
| 2025-09-02 | 2025-08-29 | 2.140 | 10,725,513 | -11,059,745 | 0.03% | 22,952,598 |
| 2025-09-01 | 2025-08-28 | 2.090 | 21,785,258 | +7,945,088 | 0.06% | 45,531,189 |
| 2025-08-29 | 2025-08-27 | 2.080 | 13,840,170 | -13,965,523 | 0.04% | 28,787,554 |
| 2025-08-28 | 2025-08-26 | 1.910 | 27,805,693 | +3,858,738 | 0.07% | 53,108,874 |
| 2025-08-27 | 2025-08-25 | 1.890 | 23,946,955 | +4,298,510 | 0.06% | 45,259,745 |
| 2025-08-26 | 2025-08-22 | 1.840 | 19,648,445 | -14,817,909 | 0.05% | 36,153,139 |
| 2025-08-25 | 2025-08-21 | 1.740 | 34,466,354 | +28,339,477 | 0.09% | 59,971,456 |
| 2025-08-22 | 2025-08-20 | 1.750 | 6,126,877 | +4,780,367 | 0.02% | 10,722,035 |
| 2025-08-21 | 2025-08-19 | 1.790 | 1,346,510 | -15,737,267 | 0.00% | 2,410,253 |
| 2025-08-20 | 2025-08-18 | 1.820 | 17,083,777 | -387,397 | 0.04% | 31,092,474 |
| 2025-08-19 | 2025-08-15 | 1.730 | 17,471,174 | -3,290,234 | 0.05% | 30,225,131 |
| 2025-08-18 | 2025-08-14 | 1.700 | 20,761,408 | -3,123,182 | 0.05% | 35,294,394 |
| 2025-08-15 | 2025-08-13 | 1.680 | 23,884,590 | +14,630,482 | 0.06% | 40,126,111 |
| 2025-08-14 | 2025-08-12 | 1.650 | 9,254,108 | -1,337,348 | 0.02% | 15,269,278 |
| 2025-08-13 | 2025-08-11 | 1.630 | 10,591,456 | -2,106,210 | 0.03% | 17,264,073 |
| 2025-08-12 | 2025-08-08 | 1.620 | 12,697,666 | -4,875,668 | 0.03% | 20,570,219 |
| 2025-08-11 | 2025-08-07 | 1.640 | 17,573,334 | +12,411,221 | 0.05% | 28,820,268 |
| 2025-08-08 | 2025-08-06 | 1.640 | 5,162,113 | +5,116,515 | 0.01% | 8,465,865 |
| 2025-08-07 | 2025-08-05 | 1.610 | 45,598 | -3,733,650 | 0.00% | 73,413 |
| 2025-08-06 | 2025-08-04 | 1.600 | 3,779,248 | -1,639,836 | 0.01% | 6,046,797 |
| 2025-08-05 | 2025-08-01 | 1.560 | 5,419,084 | -20,326,823 | 0.01% | 8,453,771 |
| 2025-08-04 | 2025-07-31 | 1.600 | 25,745,907 | -11,221,532 | 0.07% | 41,193,451 |
| 2025-08-01 | 2025-07-30 | 1.590 | 36,967,439 | +16,490,628 | 0.10% | 58,778,228 |
| 2025-07-31 | 2025-07-29 | 1.600 | 20,476,811 | +603,542 | 0.05% | 32,762,898 |
| 2025-07-30 | 2025-07-28 | 1.640 | 19,873,269 | +2,614,604 | 0.05% | 32,592,161 |
| 2025-07-29 | 2025-07-25 | 1.750 | 17,258,665 | +2,114,394 | 0.05% | 30,202,664 |
| 2025-07-28 | 2025-07-24 | 1.730 | 15,144,271 | -9,581,957 | 0.04% | 26,199,589 |
| 2025-07-25 | 2025-07-23 | 1.600 | 24,726,228 | +2,610,090 | 0.07% | 39,561,965 |
| 2025-07-24 | 2025-07-22 | 1.600 | 22,116,138 | -14,066,464 | 0.06% | 35,385,821 |
| 2025-07-23 | 2025-07-21 | 1.640 | 36,182,602 | +15,874,718 | 0.10% | 59,339,467 |
| 2025-07-22 | 2025-07-18 | 1.660 | 20,307,884 | -3,836,908 | 0.06% | 33,711,087 |
| 2025-07-21 | 2025-07-17 | 1.650 | 24,144,792 | -9,524,846 | 0.07% | 39,838,907 |
| 2025-07-18 | 2025-07-16 | 1.650 | 33,669,638 | -5,406,298 | 0.09% | 55,554,903 |
| 2025-07-17 | 2025-07-15 | 1.660 | 39,075,936 | +14,084,866 | 0.11% | 64,866,054 |
| 2025-07-16 | 2025-07-14 | 1.620 | 24,991,070 | +3,288,298 | 0.07% | 40,485,533 |
| 2025-07-15 | 2025-07-11 | 1.600 | 21,702,772 | -7,060,960 | 0.06% | 34,724,435 |
| 2025-07-14 | 2025-07-10 | 1.500 | 28,763,732 | +10,291,760 | 0.08% | 43,145,598 |
| 2025-07-11 | 2025-07-09 | 1.500 | 18,471,972 | -1,832,519 | 0.05% | 27,707,958 |
| 2025-07-10 | 2025-07-08 | 1.510 | 20,304,491 | +11,872,010 | 0.06% | 30,659,781 |
| 2025-07-09 | 2025-07-07 | 1.490 | 8,432,481 | -5,972,348 | 0.02% | 12,564,397 |
| 2025-07-08 | 2025-07-04 | 1.510 | 14,404,829 | +1,838,166 | 0.04% | 21,751,292 |
| 2025-07-07 | 2025-07-03 | 1.470 | 12,566,663 | -4,583,634 | 0.03% | 18,472,995 |
| 2025-07-04 | 2025-07-02 | 1.460 | 17,150,297 | +719,562 | 0.05% | 25,039,434 |
| 2025-07-03 | 2025-06-30 | 1.490 | 16,430,735 | -2,224,711 | 0.05% | 24,481,795 |
| 2025-07-02 | 2025-06-27 | 1.460 | 18,655,446 | -4,074,507 | 0.05% | 27,236,951 |
| 2025-06-30 | 2025-06-26 | 1.470 | 22,729,953 | +6,422,619 | 0.06% | 33,413,031 |
| 2025-06-27 | 2025-06-25 | 1.470 | 16,307,334 | -14,699,166 | 0.04% | 23,971,781 |
| 2025-06-26 | 2025-06-24 | 1.460 | 31,006,500 | +12,976,516 | 0.09% | 45,269,490 |
| 2025-06-25 | 2025-06-23 | 1.420 | 18,029,984 | -7,606,496 | 0.05% | 25,602,577 |
| 2025-06-24 | 2025-06-20 | 1.410 | 25,636,480 | +4,555,555 | 0.07% | 36,147,437 |
| 2025-06-23 | 2025-06-19 | 1.420 | 21,080,925 | -1,994,548 | 0.06% | 29,934,914 |
| 2025-06-20 | 2025-06-18 | 1.450 | 23,075,473 | +4,984,102 | 0.06% | 33,459,436 |
| 2025-06-19 | 2025-06-17 | 1.470 | 18,091,371 | -17,457,798 | 0.05% | 26,594,315 |
| 2025-06-18 | 2025-06-16 | 1.500 | 35,549,169 | +11,213,899 | 0.10% | 53,323,754 |
| 2025-06-17 | 2025-06-13 | 1.410 | 24,335,270 | +1,004,307 | 0.07% | 34,312,731 |
| 2025-06-16 | 2025-06-12 | 1.470 | 23,330,963 | -3,420,032 | 0.06% | 34,296,516 |
| 2025-06-13 | 2025-06-11 | 1.470 | 26,750,995 | +12,927,384 | 0.07% | 39,323,963 |
| 2025-06-12 | 2025-06-10 | 1.460 | 13,823,611 | -6,686,820 | 0.04% | 20,182,472 |
| 2025-06-11 | 2025-06-09 | 1.470 | 20,510,431 | -18,177,360 | 0.06% | 30,150,334 |
| 2025-06-10 | 2025-06-06 | 1.400 | 38,687,791 | -8,990,592 | 0.11% | 54,162,907 |
| 2025-06-09 | 2025-06-05 | 1.400 | 47,678,383 | +3,110,860 | 0.13% | 66,749,736 |
| 2025-06-06 | 2025-06-04 | 1.360 | 44,567,523 | -2,568,630 | 0.12% | 60,611,831 |
| 2025-06-05 | 2025-06-03 | 1.370 | 47,136,153 | -1,384,712 | 0.13% | 64,576,530 |
| 2025-06-04 | 2025-06-02 | 1.380 | 48,520,865 | +5,653,024 | 0.13% | 66,958,794 |
| 2025-06-03 | 2025-05-30 | 1.400 | 42,867,841 | +12,492,557 | 0.12% | 60,014,977 |
| 2025-06-02 | 2025-05-29 | 1.420 | 30,375,284 | +7,907,056 | 0.08% | 43,132,903 |
| 2025-05-30 | 2025-05-28 | 1.380 | 22,468,228 | +1,677,986 | 0.06% | 31,006,155 |
| 2025-05-29 | 2025-05-27 | 1.390 | 20,790,242 | -14,876,370 | 0.06% | 28,898,436 |
| 2025-05-28 | 2025-05-26 | 1.400 | 35,666,612 | +27,697,756 | 0.10% | 49,933,257 |
| 2025-05-27 | 2025-05-23 | 1.400 | 7,968,856 | -5,377,567 | 0.02% | 11,156,398 |
| 2025-05-26 | 2025-05-22 | 1.400 | 13,346,423 | +1,561,820 | 0.04% | 18,684,992 |
| 2025-05-23 | 2025-05-21 | 1.410 | 11,784,603 | -26,710,679 | 0.03% | 16,616,290 |
| 2025-05-22 | 2025-05-20 | 1.420 | 38,495,282 | +16,528,818 | 0.11% | 54,663,300 |
| 2025-05-21 | 2025-05-19 | 1.430 | 21,966,464 | -7,112,224 | 0.06% | 31,412,044 |
| 2025-05-20 | 2025-05-16 | 1.450 | 29,078,688 | +1,563,098 | 0.08% | 42,164,098 |
| 2025-05-19 | 2025-05-15 | 1.460 | 27,515,590 | +5,532,264 | 0.08% | 40,172,761 |
| 2025-05-16 | 2025-05-14 | 1.490 | 21,983,326 | -7,998,972 | 0.06% | 32,755,156 |
| 2025-05-15 | 2025-05-13 | 1.510 | 29,982,298 | +4,355,656 | 0.08% | 45,273,270 |
| 2025-05-14 | 2025-05-12 | 1.560 | 25,626,642 | +144,520 | 0.07% | 39,977,562 |
| 2025-05-13 | 2025-05-09 | 1.490 | 25,482,122 | -14,006,684 | 0.07% | 37,968,362 |
| 2025-05-12 | 2025-05-08 | 1.520 | 39,488,806 | +14,027,468 | 0.11% | 60,022,985 |
| 2025-05-09 | 2025-05-07 | 1.520 | 25,461,338 | -266,660 | 0.07% | 38,701,234 |
| 2025-05-08 | 2025-05-06 | 1.530 | 25,727,998 | -12,234,457 | 0.07% | 39,363,837 |
| 2025-05-07 | 2025-05-02 | 1.550 | 37,962,455 | +30,218,774 | 0.10% | 58,841,805 |
| 2025-05-06 | 2025-04-30 | 1.500 | 7,743,681 | +3,358,267 | 0.02% | 11,615,522 |
| 2025-05-02 | 2025-04-29 | 1.460 | 4,385,414 | +2,822,054 | 0.01% | 6,402,704 |
| 2025-04-30 | 2025-04-28 | 1.450 | 1,563,360 | -8,228,080 | 0.00% | 2,266,872 |
| 2025-04-29 | 2025-04-25 | 1.420 | 9,791,440 | -9,659,076 | 0.03% | 13,903,845 |
| 2025-04-28 | 2025-04-24 | 1.430 | 19,450,516 | +684,732 | 0.05% | 27,814,238 |
| 2025-04-25 | 2025-04-23 | 1.430 | 18,765,784 | -1,579,332 | 0.05% | 26,835,071 |
| 2025-04-24 | 2025-04-22 | 1.430 | 20,345,116 | +18,243,914 | 0.06% | 29,093,516 |
| 2025-04-23 | 2025-04-17 | 1.400 | 2,101,202 | -190,200 | 0.01% | 2,941,683 |
| 2025-04-22 | 2025-04-16 | 1.400 | 2,291,402 | -1,229,406 | 0.01% | 3,207,963 |
| 2025-04-17 | 2025-04-15 | 1.450 | 3,520,808 | -81,104,823 | 0.01% | 5,105,172 |
| 2025-04-16 | 2025-04-14 | 1.470 | 84,625,631 | -50,730,360 | 0.23% | 124,399,678 |
| 2025-04-15 | 2025-04-11 | 1.420 | 135,355,991 | +9,650,275 | 0.37% | 192,205,507 |
| 2025-04-14 | 2025-04-10 | 1.410 | 125,705,716 | +18,561,002 | 0.35% | 177,245,060 |
| 2025-04-11 | 2025-04-09 | 1.360 | 107,144,714 | +73,912,864 | 0.29% | 145,716,811 |
| 2025-04-10 | 2025-04-08 | 1.310 | 33,231,850 | -4,248,330 | 0.09% | 43,533,724 |
| 2025-04-09 | 2025-04-07 | 1.280 | 37,480,180 | +14,598,547 | 0.10% | 47,974,630 |
| 2025-04-08 | 2025-04-03 | 1.550 | 22,881,633 | +16,260,430 | 0.06% | 35,466,531 |
| 2025-04-07 | 2025-04-02 | 1.530 | 6,621,203 | +6,090,080 | 0.02% | 10,130,441 |
| 2025-04-03 | 2025-04-01 | 1.470 | 531,123 | +530,845 | 0.00% | 780,751 |
| 2025-04-02 | 2025-03-31 | 1.490 | 278 | -18,168,226 | 0.00% | 414 |
| 2025-04-01 | 2025-03-28 | 1.500 | 18,168,504 | +7,895,734 | 0.05% | 27,252,756 |
| 2025-03-31 | 2025-03-27 | 1.490 | 10,272,770 | +5,764,534 | 0.03% | 15,306,427 |
| 2025-03-28 | 2025-03-26 | 1.590 | 4,508,236 | -3,673,740 | 0.01% | 7,168,095 |
| 2025-03-27 | 2025-03-25 | 1.570 | 8,181,976 | +6,230,286 | 0.02% | 12,845,702 |
| 2025-03-26 | 2025-03-24 | 1.610 | 1,951,690 | +1,398 | 0.01% | 3,142,221 |
| 2025-03-25 | 2025-03-21 | 1.610 | 1,950,292 | -4,791,155 | 0.01% | 3,139,970 |
| 2025-03-24 | 2025-03-20 | 1.680 | 6,741,447 | -9,825,321 | 0.02% | 11,325,631 |
| 2025-03-21 | 2025-03-19 | 1.740 | 16,566,768 | +3,655,964 | 0.05% | 28,826,176 |
| 2025-03-20 | 2025-03-18 | 1.720 | 12,910,804 | -12,790,150 | 0.04% | 22,206,583 |
| 2025-03-19 | 2025-03-17 | 1.680 | 25,700,954 | -1,452,616 | 0.07% | 43,177,603 |
| 2025-03-18 | 2025-03-14 | 1.710 | 27,153,570 | +1,392,016 | 0.07% | 46,432,605 |
| 2025-03-17 | 2025-03-13 | 1.690 | 25,761,554 | -13,307,690 | 0.07% | 43,537,026 |
| 2025-03-14 | 2025-03-12 | 1.710 | 39,069,244 | -7,493,562 | 0.11% | 66,808,407 |
| 2025-03-13 | 2025-03-11 | 1.750 | 46,562,806 | +32,468,881 | 0.13% | 81,484,910 |
| 2025-03-12 | 2025-03-10 | 1.730 | 14,093,925 | -8,266,977 | 0.04% | 24,382,490 |
| 2025-03-11 | 2025-03-07 | 1.750 | 22,360,902 | +366,266 | 0.06% | 39,131,578 |
| 2025-03-10 | 2025-03-06 | 1.780 | 21,994,636 | +1,163,627 | 0.06% | 39,150,452 |
| 2025-03-07 | 2025-03-05 | 1.680 | 20,831,009 | +15,853,147 | 0.06% | 34,996,095 |
| 2025-03-06 | 2025-03-04 | 1.640 | 4,977,862 | +508,384 | 0.01% | 8,163,694 |
| 2025-03-05 | 2025-03-03 | 1.640 | 4,469,478 | -8,025,376 | 0.01% | 7,329,944 |
| 2025-03-04 | 2025-02-28 | 1.640 | 12,494,854 | -7,914,702 | 0.03% | 20,491,561 |
| 2025-03-03 | 2025-02-27 | 1.780 | 20,409,556 | -2,006,214 | 0.06% | 36,329,010 |
| 2025-02-28 | 2025-02-26 | 1.820 | 22,415,770 | +19,053,719 | 0.06% | 40,796,701 |
| 2025-02-27 | 2025-02-25 | 1.810 | 3,362,051 | +2,117,660 | 0.01% | 6,085,312 |
| 2025-02-26 | 2025-02-24 | 1.920 | 1,244,391 | -6,275,833 | 0.00% | 2,389,231 |
| 2025-02-25 | 2025-02-21 | 1.880 | 7,520,224 | +3,780,182 | 0.02% | 14,138,021 |
| 2025-02-24 | 2025-02-20 | 1.730 | 3,740,042 | +1,775,170 | 0.01% | 6,470,273 |
| 2025-02-21 | 2025-02-19 | 1.830 | 1,964,872 | -9,957,602 | 0.01% | 3,595,716 |
| 2025-02-20 | 2025-02-18 | 1.820 | 11,922,474 | +7,103,412 | 0.03% | 21,698,903 |
| 2025-02-19 | 2025-02-17 | 1.830 | 4,819,062 | -6,298,680 | 0.01% | 8,818,883 |
| 2025-02-18 | 2025-02-14 | 1.820 | 11,117,742 | -5,833,794 | 0.03% | 20,234,290 |
| 2025-02-17 | 2025-02-13 | 1.690 | 16,951,536 | -2,707,220 | 0.05% | 28,648,096 |
| 2025-02-14 | 2025-02-12 | 1.720 | 19,658,756 | +7,342,280 | 0.05% | 33,813,060 |
| 2025-02-13 | 2025-02-11 | 1.710 | 12,316,476 | -8,023,914 | 0.03% | 21,061,174 |
| 2025-02-12 | 2025-02-10 | 1.770 | 20,340,390 | +2,540,082 | 0.06% | 36,002,490 |
| 2025-02-11 | 2025-02-07 | 1.730 | 17,800,308 | +16,050,305 | 0.05% | 30,794,533 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,750,003 | -5,682,387 | 0.00% | 3,010,005 |
| 2025-02-07 | 2025-02-05 | 1.650 | 7,432,390 | -10,531,808 | 0.02% | 12,263,444 |
| 2025-02-06 | 2025-02-04 | 1.730 | 17,964,198 | +17,198,818 | 0.05% | 31,078,063 |
| 2025-02-05 | 2025-02-03 | 1.690 | 765,380 | -7,077,286 | 0.00% | 1,293,492 |
| 2025-02-04 | 2025-01-28 | 1.610 | 7,842,666 | +5,254,598 | 0.02% | 12,626,692 |
| 2025-02-03 | 2025-01-24 | 1.520 | 2,588,068 | +1,938,016 | 0.01% | 3,933,863 |
| 2025-01-27 | 2025-01-23 | 1.430 | 650,052 | -57,786 | 0.00% | 929,574 |
| 2025-01-24 | 2025-01-22 | 1.410 | 707,838 | -7,229,920 | 0.00% | 998,052 |
| 2025-01-23 | 2025-01-21 | 1.440 | 7,937,758 | +2,343,908 | 0.02% | 11,430,372 |
| 2025-01-22 | 2025-01-20 | 1.410 | 5,593,850 | -4,350,440 | 0.02% | 7,887,328 |
| 2025-01-21 | 2025-01-17 | 1.370 | 9,944,290 | +9,826,228 | 0.03% | 13,623,677 |
| 2025-01-20 | 2025-01-16 | 1.360 | 118,062 | -4,142,256 | 0.00% | 160,564 |
| 2025-01-17 | 2025-01-15 | 1.330 | 4,260,318 | -4,978,792 | 0.01% | 5,666,223 |
| 2025-01-16 | 2025-01-14 | 1.340 | 9,239,110 | +3,234,540 | 0.03% | 12,380,407 |
| 2025-01-15 | 2025-01-13 | 1.300 | 6,004,570 | -363,917 | 0.02% | 7,805,941 |
| 2025-01-14 | 2025-01-10 | 1.280 | 6,368,487 | -812,962 | 0.02% | 8,151,663 |
| 2025-01-13 | 2025-01-09 | 1.310 | 7,181,449 | +1,084,633 | 0.02% | 9,407,698 |
| 2025-01-10 | 2025-01-08 | 1.310 | 6,096,816 | +6,096,176 | 0.02% | 7,986,829 |
| 2025-01-09 | 2025-01-07 | 1.330 | 640 | -4,205,392 | 0.00% | 851 |
| 2025-01-08 | 2025-01-06 | 1.330 | 4,206,032 | +3,233,852 | 0.01% | 5,594,023 |
| 2025-01-07 | 2025-01-03 | 1.330 | 972,180 | -629,916 | 0.00% | 1,292,999 |
| 2025-01-06 | 2025-01-02 | 1.410 | 1,602,096 | -5,968,404 | 0.00% | 2,258,955 |
| 2025-01-03 | 2024-12-31 | 1.490 | 7,570,500 | -76,297 | 0.02% | 11,280,045 |
| 2025-01-02 | 2024-12-27 | 1.530 | 7,646,797 | -9,214,830 | 0.02% | 11,699,599 |
| 2024-12-30 | 2024-12-24 | 1.480 | 16,861,627 | +4,418,252 | 0.05% | 24,955,208 |
| 2024-12-27 | 2024-12-20 | 1.500 | 12,443,375 | +12,367,232 | 0.03% | 18,665,062 |
| 2024-12-23 | 2024-12-19 | 1.510 | 76,143 | -1,301,086 | 0.00% | 114,976 |
| 2024-12-20 | 2024-12-18 | 1.510 | 1,377,229 | -2,284,298 | 0.00% | 2,079,616 |
| 2024-12-19 | 2024-12-17 | 1.480 | 3,661,527 | +3,532,366 | 0.01% | 5,419,060 |
| 2024-12-18 | 2024-12-16 | 1.490 | 129,161 | -3,603,366 | 0.00% | 192,450 |
| 2024-12-17 | 2024-12-13 | 1.550 | 3,732,527 | -3,757,585 | 0.01% | 5,785,417 |
| 2024-12-16 | 2024-12-12 | 1.560 | 7,490,112 | -4,301,620 | 0.02% | 11,684,575 |
| 2024-12-13 | 2024-12-11 | 1.580 | 11,791,732 | +8,437,592 | 0.03% | 18,630,937 |
| 2024-12-12 | 2024-12-10 | 1.600 | 3,354,140 | -7,125,646 | 0.01% | 5,366,624 |
| 2024-12-11 | 2024-12-09 | 1.850 | 10,479,786 | +9,884,776 | 0.03% | 19,387,604 |
| 2024-12-10 | 2024-12-06 | 1.710 | 595,010 | -6,987,292 | 0.00% | 1,017,467 |
| 2024-12-09 | 2024-12-05 | 1.490 | 7,582,302 | -5,536,725 | 0.02% | 11,297,630 |
| 2024-12-06 | 2024-12-04 | 1.490 | 13,119,027 | +7,463,182 | 0.04% | 19,547,350 |
| 2024-12-05 | 2024-12-03 | 1.500 | 5,655,845 | +5,387,076 | 0.02% | 8,483,768 |
| 2024-12-04 | 2024-12-02 | 1.500 | 268,769 | -29,653,813 | 0.00% | 403,154 |
| 2024-12-03 | 2024-11-29 | 1.490 | 29,922,582 | +20,753,920 | 0.09% | 44,584,647 |
| 2024-12-02 | 2024-11-28 | 1.440 | 9,168,662 | +4,844,965 | 0.03% | 13,202,873 |
| 2024-11-29 | 2024-11-27 | 1.480 | 4,323,697 | +2,468,662 | 0.01% | 6,399,072 |
| 2024-11-28 | 2024-11-26 | 1.420 | 1,855,035 | -3,120,469 | 0.01% | 2,634,150 |
| 2024-11-27 | 2024-11-25 | 1.440 | 4,975,504 | -3,344,803 | 0.01% | 7,164,726 |
| 2024-11-26 | 2024-11-22 | 1.430 | 8,320,307 | +1,988,316 | 0.02% | 11,898,039 |
| 2024-11-25 | 2024-11-21 | 1.550 | 6,331,991 | +5,912,718 | 0.02% | 9,814,586 |
| 2024-11-22 | 2024-11-20 | 1.580 | 419,273 | -3,266,670 | 0.00% | 662,451 |
| 2024-11-21 | 2024-11-19 | 1.560 | 3,685,943 | +3,660,348 | 0.01% | 5,750,071 |
| 2024-11-20 | 2024-11-18 | 1.530 | 25,595 | -1,852,000 | 0.00% | 39,160 |
| 2024-11-19 | 2024-11-15 | 1.580 | 1,877,595 | -2,629,070 | 0.01% | 2,966,600 |
| 2024-11-18 | 2024-11-14 | 1.610 | 4,506,665 | -7,652,848 | 0.01% | 7,255,731 |
| 2024-11-15 | 2024-11-13 | 1.610 | 12,159,513 | -1,547,228 | 0.04% | 19,576,816 |
| 2024-11-14 | 2024-11-12 | 1.610 | 13,706,741 | -7,238,715 | 0.04% | 22,067,853 |
| 2024-11-13 | 2024-11-11 | 1.720 | 20,945,456 | +15,375,391 | 0.06% | 36,026,184 |
| 2024-11-12 | 2024-11-08 | 1.710 | 5,570,065 | -7,946,054 | 0.02% | 9,524,811 |
| 2024-11-11 | 2024-11-07 | 1.740 | 13,516,119 | +10,783,853 | 0.04% | 23,518,047 |
| 2024-11-08 | 2024-11-06 | 1.620 | 2,732,266 | -32,777,212 | 0.01% | 4,426,271 |
| 2024-11-07 | 2024-11-05 | 1.640 | 35,509,478 | +9,052,064 | 0.10% | 58,235,544 |
| 2024-11-06 | 2024-11-04 | 1.530 | 26,457,414 | -1,029,057 | 0.08% | 40,479,843 |
| 2024-11-05 | 2024-11-01 | 1.520 | 27,486,471 | -2,507,713 | 0.08% | 41,779,436 |
| 2024-11-04 | 2024-10-31 | 1.560 | 29,994,184 | +6,256,326 | 0.09% | 46,790,927 |
| 2024-11-01 | 2024-10-30 | 1.550 | 23,737,858 | -3,073,876 | 0.07% | 36,793,680 |
| 2024-10-31 | 2024-10-29 | 1.570 | 26,811,734 | -7,025,405 | 0.08% | 42,094,422 |
| 2024-10-30 | 2024-10-28 | 1.600 | 33,837,139 | -1,120,032 | 0.10% | 54,139,422 |
| 2024-10-29 | 2024-10-25 | 1.600 | 34,957,171 | +1,427,248 | 0.10% | 55,931,474 |
| 2024-10-28 | 2024-10-24 | 1.590 | 33,529,923 | +11,819,361 | 0.10% | 53,312,578 |
| 2024-10-25 | 2024-10-23 | 1.660 | 21,710,562 | -11,239,207 | 0.06% | 36,039,533 |
| 2024-10-24 | 2024-10-22 | 1.640 | 32,949,769 | +3,274,989 | 0.10% | 54,037,621 |
| 2024-10-23 | 2024-10-21 | 1.590 | 29,674,780 | -8,807,771 | 0.09% | 47,182,900 |
| 2024-10-22 | 2024-10-18 | 1.660 | 38,482,551 | +24,492,184 | 0.11% | 63,881,035 |
| 2024-10-21 | 2024-10-17 | 1.520 | 13,990,367 | +11,561,762 | 0.04% | 21,265,358 |
| 2024-10-18 | 2024-10-16 | 1.500 | 2,428,605 | -8,296,970 | 0.01% | 3,642,908 |
| 2024-10-17 | 2024-10-15 | 1.530 | 10,725,575 | +2,062,634 | 0.03% | 16,410,130 |
| 2024-10-16 | 2024-10-14 | 1.620 | 8,662,941 | +646,316 | 0.03% | 14,033,964 |
| 2024-10-15 | 2024-10-10 | 1.730 | 8,016,625 | +8,009,512 | 0.02% | 13,868,761 |
| 2024-10-14 | 2024-10-09 | 1.740 | 7,113 | -22,749,346 | 0.00% | 12,377 |
| 2024-10-10 | 2024-10-08 | 1.830 | 22,756,459 | -39,680,636 | 0.07% | 41,644,320 |
| 2024-10-09 | 2024-10-07 | 2.330 | 62,437,095 | +13,116,824 | 0.18% | 145,478,431 |
| 2024-10-08 | 2024-10-04 | 2.120 | 49,320,271 | +7,940,387 | 0.14% | 104,558,975 |
| 2024-10-07 | 2024-10-03 | 1.770 | 41,379,884 | +6,378,045 | 0.12% | 73,242,395 |
| 2024-10-04 | 2024-10-02 | 1.850 | 35,001,839 | -153,196 | 0.10% | 64,753,402 |
| 2024-10-03 | 2024-09-30 | 1.720 | 35,155,035 | +9,885,935 | 0.10% | 60,466,660 |
| 2024-10-02 | 2024-09-27 | 1.460 | 25,269,100 | +6,902,000 | 0.07% | 36,892,886 |
| 2024-09-30 | 2024-09-26 | 1.390 | 18,367,100 | -6,916,366 | 0.05% | 25,530,269 |
| 2024-09-27 | 2024-09-25 | 1.250 | 25,283,466 | -3,773,418 | 0.07% | 31,604,332 |
| 2024-09-26 | 2024-09-24 | 1.230 | 29,056,884 | -11,003,610 | 0.08% | 35,739,967 |
| 2024-09-25 | 2024-09-23 | 1.190 | 40,060,494 | +498,856 | 0.12% | 47,671,988 |
| 2024-09-24 | 2024-09-20 | 1.170 | 39,561,638 | +399,698 | 0.11% | 46,287,116 |
| 2024-09-23 | 2024-09-19 | 1.100 | 39,161,940 | -123,736 | 0.11% | 43,078,134 |
| 2024-09-20 | 2024-09-17 | 1.100 | 39,285,676 | -117,481 | 0.11% | 43,214,244 |
| 2024-09-19 | 2024-09-16 | 1.070 | 39,403,157 | +1,137,675 | 0.11% | 42,161,378 |
| 2024-09-17 | 2024-09-13 | 1.040 | 38,265,482 | -768,174 | 0.11% | 39,796,101 |
| 2024-09-16 | 2024-09-12 | 1.040 | 39,033,656 | +3,303,626 | 0.11% | 40,595,002 |
| 2024-09-13 | 2024-09-11 | 1.030 | 35,730,030 | -4,115,809 | 0.10% | 36,801,931 |
| 2024-09-12 | 2024-09-10 | 1.090 | 39,845,839 | -1,654,175 | 0.12% | 43,431,965 |
| 2024-09-11 | 2024-09-09 | 1.090 | 41,500,014 | +7,935,402 | 0.12% | 45,235,015 |
| 2024-09-10 | 2024-09-05 | 1.130 | 33,564,612 | +4,615,251 | 0.10% | 37,928,012 |
| 2024-09-09 | 2024-09-04 | 1.110 | 28,949,361 | +2,850,156 | 0.08% | 32,133,791 |
| 2024-09-05 | 2024-09-03 | 1.140 | 26,099,205 | +3,961,899 | 0.08% | 29,753,094 |
| 2024-09-04 | 2024-09-02 | 1.140 | 22,137,306 | -5,649,095 | 0.06% | 25,236,529 |
| 2024-09-03 | 2024-08-30 | 1.180 | 27,786,401 | +3,089,254 | 0.08% | 32,787,953 |
| 2024-09-02 | 2024-08-29 | 1.160 | 24,697,147 | +15,525,913 | 0.07% | 28,648,691 |
| 2024-08-30 | 2024-08-28 | 1.120 | 9,171,234 | -3,861,498 | 0.03% | 10,271,782 |
| 2024-08-29 | 2024-08-27 | 1.180 | 13,032,732 | +9,091,972 | 0.04% | 15,378,624 |
| 2024-08-28 | 2024-08-26 | 1.170 | 3,940,760 | -1,291,981 | 0.01% | 4,610,689 |
| 2024-08-27 | 2024-08-23 | 1.100 | 5,232,741 | +4,222,231 | 0.02% | 5,756,015 |
| 2024-08-26 | 2024-08-22 | 1.090 | 1,010,510 | +397,833 | 0.00% | 1,101,456 |
| 2024-08-23 | 2024-08-21 | 1.110 | 612,677 | +307,535 | 0.00% | 680,071 |
| 2024-08-22 | 2024-08-20 | 1.100 | 305,142 | +142,816 | 0.00% | 335,656 |
| 2024-08-21 | 2024-08-19 | 1.130 | 162,326 | -4,795,011 | 0.00% | 183,428 |
| 2024-08-20 | 2024-08-16 | 1.110 | 4,957,337 | -4,234,512 | 0.02% | 5,502,644 |
| 2024-08-19 | 2024-08-15 | 1.110 | 9,191,849 | +7,492,615 | 0.03% | 10,202,952 |
| 2024-08-16 | 2024-08-14 | 1.070 | 1,699,234 | -2,523,874 | 0.01% | 1,818,180 |
| 2024-08-15 | 2024-08-13 | 1.100 | 4,223,108 | +2,937,302 | 0.02% | 4,645,419 |
| 2024-08-14 | 2024-08-12 | 1.100 | 1,285,806 | -4,145,845 | 0.00% | 1,414,387 |
| 2024-08-13 | 2024-08-09 | 1.110 | 5,431,651 | +4,468,776 | 0.02% | 6,029,133 |
| 2024-08-12 | 2024-08-08 | 1.080 | 962,875 | -38,506,422 | 0.00% | 1,039,905 |
| 2024-08-09 | 2024-08-07 | 1.090 | 39,469,297 | -17,926,438 | 0.14% | 43,021,534 |
| 2024-08-08 | 2024-08-06 | 1.090 | 57,395,735 | -688,434 | 0.21% | 62,561,351 |
| 2024-08-07 | 2024-08-05 | 1.070 | 58,084,169 | +11,770,211 | 0.21% | 62,150,061 |
| 2024-08-06 | 2024-08-02 | 1.160 | 46,313,958 | +2,535,751 | 0.17% | 53,724,191 |
| 2024-08-05 | 2024-08-01 | 1.180 | 43,778,207 | +3,321,886 | 0.16% | 51,658,284 |
| 2024-08-02 | 2024-07-31 | 1.210 | 40,456,321 | +2,241,101 | 0.15% | 48,952,148 |
| 2024-08-01 | 2024-07-30 | 1.140 | 38,215,220 | -5,036,608 | 0.14% | 43,565,351 |
| 2024-07-31 | 2024-07-29 | 1.180 | 43,251,828 | +7,319,167 | 0.16% | 51,037,157 |
| 2024-07-30 | 2024-07-26 | 1.170 | 35,932,661 | -1,149,717 | 0.13% | 42,041,213 |
| 2024-07-29 | 2024-07-25 | 1.160 | 37,082,378 | +10,104,802 | 0.13% | 43,015,558 |
| 2024-07-26 | 2024-07-24 | 1.160 | 26,977,576 | -3,087,050 | 0.10% | 31,293,988 |
| 2024-07-25 | 2024-07-23 | 1.200 | 30,064,626 | -5,988,355 | 0.11% | 36,077,551 |
| 2024-07-24 | 2024-07-22 | 1.260 | 36,052,981 | -340,908 | 0.13% | 45,426,756 |
| 2024-07-23 | 2024-07-19 | 1.300 | 36,393,889 | -11,049,819 | 0.13% | 47,312,056 |
| 2024-07-22 | 2024-07-18 | 1.310 | 47,443,708 | +3,520,911 | 0.17% | 62,151,257 |
| 2024-07-19 | 2024-07-17 | 1.340 | 43,922,797 | +1,195,189 | 0.16% | 58,856,548 |
| 2024-07-18 | 2024-07-16 | 1.340 | 42,727,608 | -2,349,383 | 0.15% | 57,254,995 |
| 2024-07-17 | 2024-07-15 | 1.330 | 45,076,991 | -9,241,130 | 0.16% | 59,952,398 |
| 2024-07-16 | 2024-07-12 | 1.380 | 54,318,121 | +9,713,877 | 0.20% | 74,959,007 |
| 2024-07-15 | 2024-07-11 | 1.350 | 44,604,244 | +13,524,027 | 0.16% | 60,215,729 |
| 2024-07-12 | 2024-07-10 | 1.330 | 31,080,217 | +961,176 | 0.11% | 41,336,689 |
| 2024-07-11 | 2024-07-09 | 1.330 | 30,119,041 | +801,052 | 0.11% | 40,058,325 |
| 2024-07-10 | 2024-07-08 | 1.310 | 29,317,989 | +1,660,685 | 0.11% | 38,406,566 |
| 2024-07-09 | 2024-07-05 | 1.350 | 27,657,304 | +4,732,074 | 0.10% | 37,337,360 |
| 2024-07-08 | 2024-07-04 | 1.610 | 22,925,230 | -1,988,364 | 0.08% | 36,909,620 |
| 2024-07-05 | 2024-07-03 | 1.620 | 24,913,594 | +8,736,462 | 0.09% | 40,360,022 |
| 2024-07-04 | 2024-07-02 | 1.380 | 16,177,132 | +11,843,907 | 0.06% | 22,324,442 |
| 2024-07-03 | 2024-06-28 | 1.320 | 4,333,225 | +2,469,525 | 0.02% | 5,719,857 |
| 2024-07-02 | 2024-06-27 | 1.340 | 1,863,700 | -9,880,061 | 0.01% | 2,497,358 |
| 2024-06-28 | 2024-06-26 | 1.400 | 11,743,761 | -1,607,039 | 0.04% | 16,441,265 |
| 2024-06-27 | 2024-06-25 | 1.370 | 13,350,800 | -568,643 | 0.05% | 18,290,596 |
| 2024-06-26 | 2024-06-24 | 1.370 | 13,919,443 | +13,772,547 | 0.05% | 19,069,637 |
| 2024-06-25 | 2024-06-21 | 1.360 | 146,896 | -7,468,984 | 0.00% | 199,779 |
| 2024-06-24 | 2024-06-20 | 1.320 | 7,615,880 | +7,202,619 | 0.03% | 10,052,962 |
| 2024-06-21 | 2024-06-19 | 1.430 | 413,261 | -11,851,361 | 0.00% | 590,963 |
| 2024-06-20 | 2024-06-18 | 1.340 | 12,264,622 | +12,030,170 | 0.05% | 16,434,593 |
| 2024-06-19 | 2024-06-17 | 1.330 | 234,452 | +209,843 | 0.00% | 311,821 |
| 2024-06-18 | 2024-06-14 | 1.350 | 24,609 | -655,926 | 0.00% | 33,222 |
| 2024-06-17 | 2024-06-13 | 1.380 | 680,535 | -8,411,415 | 0.00% | 939,138 |
| 2024-06-14 | 2024-06-12 | 1.400 | 9,091,950 | +8,436,513 | 0.04% | 12,728,730 |
| 2024-06-13 | 2024-06-11 | 1.400 | 655,437 | -1,063,142 | 0.00% | 917,612 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,718,579 | -2,545,178 | 0.01% | 2,491,940 |
| 2024-06-11 | 2024-06-06 | 1.480 | 4,263,757 | +3,911,741 | 0.02% | 6,310,360 |
| 2024-06-07 | 2024-06-05 | 1.380 | 352,016 | -16,867,171 | 0.00% | 485,782 |
| 2024-06-06 | 2024-06-04 | 1.390 | 17,219,187 | -184,525 | 0.07% | 23,934,670 |
| 2024-06-05 | 2024-06-03 | 1.360 | 17,403,712 | -5,535,359 | 0.07% | 23,669,048 |
| 2024-06-04 | 2024-05-31 | 1.320 | 22,939,071 | +13,329,286 | 0.09% | 30,279,574 |
| 2024-06-03 | 2024-05-30 | 1.360 | 9,609,785 | +6,298,598 | 0.04% | 13,069,308 |
| 2024-05-31 | 2024-05-29 | 1.370 | 3,311,187 | -5,348,547 | 0.01% | 4,536,326 |
| 2024-05-30 | 2024-05-28 | 1.310 | 8,659,734 | -2,176,513 | 0.03% | 11,344,252 |
| 2024-05-29 | 2024-05-27 | 1.370 | 10,836,247 | +7,217,770 | 0.04% | 14,845,658 |
| 2024-05-28 | 2024-05-24 | 1.400 | 3,618,477 | +793,289 | 0.01% | 5,065,868 |
| 2024-05-27 | 2024-05-23 | 1.480 | 2,825,188 | +2,189,475 | 0.01% | 4,181,278 |
| 2024-05-24 | 2024-05-22 | 1.480 | 635,713 | -14,172,790 | 0.00% | 940,855 |
| 2024-05-23 | 2024-05-21 | 1.500 | 14,808,503 | +1,387,603 | 0.06% | 22,212,754 |
| 2024-05-22 | 2024-05-20 | 1.570 | 13,420,900 | -1,999,267 | 0.05% | 21,070,813 |
| 2024-05-21 | 2024-05-17 | 1.400 | 15,420,167 | +6,319,676 | 0.06% | 21,588,234 |
| 2024-05-20 | 2024-05-16 | 1.380 | 9,100,491 | +6,299,219 | 0.04% | 12,558,678 |
| 2024-05-17 | 2024-05-14 | 1.450 | 2,801,272 | -3,153,531 | 0.01% | 4,061,844 |
| 2024-05-16 | 2024-05-13 | 1.460 | 5,954,803 | -6,668,181 | 0.02% | 8,694,012 |
| 2024-05-14 | 2024-05-10 | 1.470 | 12,622,984 | +7,692,692 | 0.05% | 18,555,786 |
| 2024-05-13 | 2024-05-09 | 1.450 | 4,930,292 | +2,018,231 | 0.02% | 7,148,923 |
| 2024-05-10 | 2024-05-08 | 1.410 | 2,912,061 | -11,173,854 | 0.01% | 4,106,006 |
| 2024-05-09 | 2024-05-07 | 1.650 | 14,085,915 | +2,149,588 | 0.05% | 23,241,760 |
| 2024-05-08 | 2024-05-06 | 1.680 | 11,936,327 | -280,943 | 0.05% | 20,053,029 |
| 2024-05-07 | 2024-05-03 | 1.600 | 12,217,270 | -3,666,308 | 0.05% | 19,547,632 |
| 2024-05-06 | 2024-05-02 | 1.660 | 15,883,578 | +3,276,390 | 0.06% | 26,366,739 |
| 2024-05-03 | 2024-04-30 | 1.220 | 12,607,188 | -4,880,822 | 0.05% | 15,380,769 |
| 2024-05-02 | 2024-04-29 | 1.210 | 17,488,010 | +4,480,507 | 0.07% | 21,160,492 |
| 2024-04-30 | 2024-04-26 | 1.190 | 13,007,503 | +7,594,693 | 0.05% | 15,478,929 |
| 2024-04-29 | 2024-04-25 | 0.830 | 5,412,810 | +4,698,851 | 0.02% | 4,492,632 |
| 2024-04-26 | 2024-04-24 | 0.800 | 713,959 | -2,054,104 | 0.00% | 571,167 |
| 2024-04-25 | 2024-04-23 | 0.610 | 2,768,063 | +255,990 | 0.01% | 1,688,518 |
| 2024-04-24 | 2024-04-22 | 0.600 | 2,512,073 | +1,854,234 | 0.01% | 1,507,244 |
| 2024-04-23 | 2024-04-19 | 0.580 | 657,839 | -1,954,628 | 0.00% | 381,547 |
| 2024-04-22 | 2024-04-18 | 0.610 | 2,612,467 | -12,146,641 | 0.01% | 1,593,605 |
| 2024-04-19 | 2024-04-17 | 0.620 | 14,759,108 | +5,538,201 | 0.06% | 9,150,647 |
| 2024-04-18 | 2024-04-16 | 0.590 | 9,220,907 | +5,234,810 | 0.04% | 5,440,335 |
| 2024-04-17 | 2024-04-15 | 0.620 | 3,986,097 | +2,433,067 | 0.02% | 2,471,380 |
| 2024-04-16 | 2024-04-12 | 0.660 | 1,553,030 | +906,686 | 0.01% | 1,025,000 |
| 2024-04-15 | 2024-04-11 | 0.680 | 646,344 | -5,097,002 | 0.00% | 439,514 |
| 2024-04-12 | 2024-04-10 | 0.680 | 5,743,346 | -7,199,346 | 0.02% | 3,905,475 |
| 2024-04-11 | 2024-04-09 | 0.670 | 12,942,692 | +7,768,262 | 0.05% | 8,671,604 |
| 2024-04-10 | 2024-04-08 | 0.650 | 5,174,430 | +3,915,116 | 0.02% | 3,363,380 |
| 2024-04-09 | 2024-04-05 | 0.650 | 1,259,314 | -247,100 | 0.00% | 818,554 |
| 2024-04-08 | 2024-04-03 | 0.680 | 1,506,414 | -7,399,901 | 0.01% | 1,024,362 |
| 2024-04-05 | 2024-04-02 | 0.730 | 8,906,315 | +5,407,962 | 0.03% | 6,501,610 |
| 2024-04-03 | 2024-03-28 | 0.710 | 3,498,353 | -10,300,779 | 0.01% | 2,483,831 |
| 2024-04-02 | 2024-03-27 | 0.700 | 13,799,132 | -5,745,861 | 0.05% | 9,659,392 |
| 2024-03-28 | 2024-03-26 | 0.780 | 19,544,993 | +10,457,624 | 0.08% | 15,245,095 |
| 2024-03-27 | 2024-03-25 | 0.780 | 9,087,369 | -806,650 | 0.04% | 7,088,148 |
| 2024-03-26 | 2024-03-22 | 0.800 | 9,894,019 | +3,594,517 | 0.04% | 7,915,215 |
| 2024-03-25 | 2024-03-21 | 0.840 | 6,299,502 | -3,521,362 | 0.02% | 5,291,582 |
| 2024-03-22 | 2024-03-20 | 0.820 | 9,820,864 | +4,922,692 | 0.04% | 8,053,108 |
| 2024-03-21 | 2024-03-19 | 0.820 | 4,898,172 | -1,418,952 | 0.02% | 4,016,501 |
| 2024-03-20 | 2024-03-18 | 0.840 | 6,317,124 | +420,046 | 0.02% | 5,306,384 |
| 2024-03-19 | 2024-03-15 | 0.840 | 5,897,078 | +4,621,956 | 0.02% | 4,953,546 |
| 2024-03-18 | 2024-03-14 | 0.850 | 1,275,122 | +277,412 | 0.00% | 1,083,854 |
| 2024-03-15 | 2024-03-13 | 0.890 | 997,710 | -8,946,883 | 0.00% | 887,962 |
| 2024-03-14 | 2024-03-12 | 0.920 | 9,944,593 | +6,060,646 | 0.04% | 9,149,026 |
| 2024-03-13 | 2024-03-11 | 0.910 | 3,883,947 | +1,172,882 | 0.01% | 3,534,392 |
| 2024-03-12 | 2024-03-08 | 0.860 | 2,711,065 | +2,343,201 | 0.01% | 2,331,516 |
| 2024-03-11 | 2024-03-07 | 0.830 | 367,864 | +229,276 | 0.00% | 305,327 |
| 2024-03-08 | 2024-03-06 | 0.840 | 138,588 | -1,997,319 | 0.00% | 116,414 |
| 2024-03-07 | 2024-03-05 | 0.830 | 2,135,907 | +493,239 | 0.01% | 1,772,803 |
| 2024-03-06 | 2024-03-04 | 0.890 | 1,642,668 | -2,316,684 | 0.01% | 1,461,975 |
| 2024-03-05 | 2024-03-01 | 0.890 | 3,959,352 | -8,283,594 | 0.02% | 3,523,823 |
| 2024-03-04 | 2024-02-29 | 0.900 | 12,242,946 | +3,902,202 | 0.05% | 11,018,651 |
| 2024-03-01 | 2024-02-28 | 0.900 | 8,340,744 | -9,032,692 | 0.03% | 7,506,670 |
| 2024-02-29 | 2024-02-27 | 0.960 | 17,373,436 | -7,113,632 | 0.07% | 16,678,499 |
| 2024-02-28 | 2024-02-26 | 0.920 | 24,487,068 | -3,563,249 | 0.09% | 22,528,103 |
| 2024-02-27 | 2024-02-23 | 0.930 | 28,050,317 | -3,791,456 | 0.11% | 26,086,795 |
| 2024-02-26 | 2024-02-22 | 0.930 | 31,841,773 | +11,836,854 | 0.12% | 29,612,849 |
| 2024-02-23 | 2024-02-21 | 0.910 | 20,004,919 | +10,485,567 | 0.08% | 18,204,476 |
| 2024-02-22 | 2024-02-20 | 0.850 | 9,519,352 | -5,678,158 | 0.04% | 8,091,449 |
| 2024-02-21 | 2024-02-19 | 0.860 | 15,197,510 | -10,688,788 | 0.06% | 13,069,859 |
| 2024-02-20 | 2024-02-16 | 0.850 | 25,886,298 | +7,516,959 | 0.10% | 22,003,353 |
| 2024-02-19 | 2024-02-15 | 0.800 | 18,369,339 | +2,662,532 | 0.07% | 14,695,471 |
| 2024-02-16 | 2024-02-14 | 0.800 | 15,706,807 | +8,641,878 | 0.06% | 12,565,446 |
| 2024-02-15 | 2024-02-09 | 0.820 | 7,064,929 | +1,107,045 | 0.03% | 5,793,242 |
| 2024-02-14 | 2024-02-07 | 0.830 | 5,957,884 | -462,418 | 0.02% | 4,945,044 |
| 2024-02-08 | 2024-02-06 | 0.860 | 6,420,302 | +4,215,066 | 0.02% | 5,521,460 |
| 2024-02-07 | 2024-02-05 | 0.780 | 2,205,236 | +1,020,979 | 0.01% | 1,720,084 |
| 2024-02-06 | 2024-02-02 | 0.780 | 1,184,257 | +716,603 | 0.00% | 923,720 |
| 2024-02-05 | 2024-02-01 | 0.790 | 467,654 | -595,959 | 0.00% | 369,447 |
| 2024-02-02 | 2024-01-31 | 0.790 | 1,063,613 | -175,323 | 0.00% | 840,254 |
| 2024-02-01 | 2024-01-30 | 0.840 | 1,238,936 | -2,926,484 | 0.00% | 1,040,706 |
| 2024-01-31 | 2024-01-29 | 0.870 | 4,165,420 | +47,267 | 0.02% | 3,623,915 |
| 2024-01-30 | 2024-01-26 | 0.870 | 4,118,153 | +64,740 | 0.02% | 3,582,793 |
| 2024-01-29 | 2024-01-25 | 0.920 | 4,053,413 | -2,259,237 | 0.02% | 3,729,140 |
| 2024-01-26 | 2024-01-24 | 0.920 | 6,312,650 | +4,451,631 | 0.02% | 5,807,638 |
| 2024-01-25 | 2024-01-23 | 0.910 | 1,861,019 | -1,591,504 | 0.01% | 1,693,527 |
| 2024-01-24 | 2024-01-22 | 0.830 | 3,452,523 | +181,240 | 0.01% | 2,865,594 |
| 2024-01-23 | 2024-01-19 | 0.890 | 3,271,283 | +2,325,163 | 0.01% | 2,911,442 |
| 2024-01-22 | 2024-01-18 | 0.910 | 946,120 | -1,772,105 | 0.00% | 860,969 |
| 2024-01-19 | 2024-01-17 | 0.910 | 2,718,225 | -5,887,644 | 0.01% | 2,473,585 |
| 2024-01-18 | 2024-01-16 | 1.030 | 8,605,869 | +1,407,779 | 0.03% | 8,864,045 |
| 2024-01-17 | 2024-01-15 | 1.060 | 7,198,090 | +602,321 | 0.03% | 7,629,975 |
| 2024-01-16 | 2024-01-12 | 1.050 | 6,595,769 | +6,438,786 | 0.03% | 6,925,557 |
| 2024-01-15 | 2024-01-11 | 1.050 | 156,983 | -387,760 | 0.00% | 164,832 |
| 2024-01-12 | 2024-01-10 | 1.020 | 544,743 | -4,336,124 | 0.00% | 555,638 |
| 2024-01-11 | 2024-01-09 | 1.050 | 4,880,867 | -754,563 | 0.02% | 5,124,910 |
| 2024-01-10 | 2024-01-08 | 1.030 | 5,635,430 | -3,802,103 | 0.02% | 5,804,493 |
| 2024-01-09 | 2024-01-05 | 1.090 | 9,437,533 | -678,953 | 0.04% | 10,286,911 |
| 2024-01-08 | 2024-01-04 | 1.100 | 10,116,486 | -4,725,023 | 0.04% | 11,128,135 |
| 2024-01-05 | 2024-01-03 | 1.120 | 14,841,509 | -17,683,873 | 0.06% | 16,622,490 |
| 2024-01-04 | 2024-01-02 | 1.160 | 32,525,382 | -298,086 | 0.13% | 37,729,443 |
| 2024-01-03 | 2023-12-29 | 1.160 | 32,823,468 | +8,012,765 | 0.13% | 38,075,223 |
| 2024-01-02 | 2023-12-28 | 1.150 | 24,810,703 | +13,857,421 | 0.10% | 28,532,308 |
| 2023-12-29 | 2023-12-27 | 1.090 | 10,953,282 | -17,277,672 | 0.04% | 11,939,077 |
| 2023-12-28 | 2023-12-22 | 1.080 | 28,230,954 | +8,475,941 | 0.11% | 30,489,430 |
| 2023-12-27 | 2023-12-21 | 1.150 | 19,755,013 | +10,249,513 | 0.08% | 22,718,265 |
| 2023-12-22 | 2023-12-20 | 1.150 | 9,505,500 | +4,175,823 | 0.04% | 10,931,325 |
| 2023-12-21 | 2023-12-19 | 1.120 | 5,329,677 | -4,695,880 | 0.02% | 5,969,238 |
| 2023-12-20 | 2023-12-18 | 1.120 | 10,025,557 | -5,227,597 | 0.04% | 11,228,624 |
| 2023-12-19 | 2023-12-15 | 1.260 | 15,253,154 | +6,975,897 | 0.06% | 19,218,974 |
| 2023-12-18 | 2023-12-14 | 1.220 | 8,277,257 | +7,240,627 | 0.03% | 10,098,254 |
| 2023-12-15 | 2023-12-13 | 1.220 | 1,036,630 | -2,397,271 | 0.00% | 1,264,689 |
| 2023-12-14 | 2023-12-12 | 1.240 | 3,433,901 | -1,401,412 | 0.01% | 4,258,037 |
| 2023-12-13 | 2023-12-11 | 1.250 | 4,835,313 | +1,623,397 | 0.02% | 6,044,141 |
| 2023-12-12 | 2023-12-08 | 1.290 | 3,211,916 | -14,091,492 | 0.01% | 4,143,372 |
| 2023-12-11 | 2023-12-07 | 1.280 | 17,303,408 | +9,217,949 | 0.07% | 22,148,362 |
| 2023-12-08 | 2023-12-06 | 1.290 | 8,085,459 | -3,358,736 | 0.03% | 10,430,242 |
| 2023-12-07 | 2023-12-05 | 1.320 | 11,444,195 | -11,756,458 | 0.04% | 15,106,337 |
| 2023-12-06 | 2023-12-04 | 1.360 | 23,200,653 | +18,208,930 | 0.09% | 31,552,888 |
| 2023-12-05 | 2023-12-01 | 1.380 | 4,991,723 | -19,855,724 | 0.02% | 6,888,578 |
| 2023-12-04 | 2023-11-30 | 1.360 | 24,847,447 | +3,989,038 | 0.10% | 33,792,528 |
| 2023-12-01 | 2023-11-29 | 1.360 | 20,858,409 | -5,530,565 | 0.08% | 28,367,436 |
| 2023-11-30 | 2023-11-28 | 1.370 | 26,388,974 | +11,366,376 | 0.10% | 36,152,894 |
| 2023-11-29 | 2023-11-27 | 1.440 | 15,022,598 | -3,078,718 | 0.06% | 21,632,541 |
| 2023-11-28 | 2023-11-24 | 1.460 | 18,101,316 | -9,591,071 | 0.07% | 26,427,921 |
| 2023-11-27 | 2023-11-23 | 1.520 | 27,692,387 | +4,787,295 | 0.11% | 42,092,428 |
| 2023-11-24 | 2023-11-22 | 1.470 | 22,905,092 | -9,382,781 | 0.09% | 33,670,485 |
| 2023-11-23 | 2023-11-21 | 1.500 | 32,287,873 | -5,668,335 | 0.12% | 48,431,810 |
| 2023-11-22 | 2023-11-20 | 1.550 | 37,956,208 | +15,430,248 | 0.15% | 58,832,122 |
| 2023-11-21 | 2023-11-17 | 1.480 | 22,525,960 | +3,374,204 | 0.09% | 33,338,421 |
| 2023-11-20 | 2023-11-16 | 1.520 | 19,151,756 | -2,236,732 | 0.07% | 29,110,669 |
| 2023-11-17 | 2023-11-15 | 1.560 | 21,388,488 | +9,317,004 | 0.08% | 33,366,041 |
| 2023-11-16 | 2023-11-14 | 1.540 | 12,071,484 | -284,298 | 0.05% | 18,590,085 |
| 2023-11-15 | 2023-11-13 | 1.530 | 12,355,782 | +3,561,419 | 0.05% | 18,904,346 |
| 2023-11-14 | 2023-11-10 | 1.440 | 8,794,363 | -2,368,320 | 0.03% | 12,663,883 |
| 2023-11-13 | 2023-11-09 | 1.490 | 11,162,683 | -1,706,600 | 0.04% | 16,632,398 |
| 2023-11-10 | 2023-11-08 | 1.530 | 12,869,283 | +5,935,970 | 0.05% | 19,690,003 |
| 2023-11-09 | 2023-11-07 | 1.540 | 6,933,313 | -7,644,558 | 0.03% | 10,677,302 |
| 2023-11-08 | 2023-11-06 | 1.530 | 14,577,871 | -1,209,440 | 0.06% | 22,304,143 |
| 2023-11-07 | 2023-11-03 | 1.420 | 15,787,311 | +3,093,223 | 0.06% | 22,417,982 |
| 2023-11-06 | 2023-11-02 | 1.390 | 12,694,088 | +677,976 | 0.05% | 17,644,782 |
| 2023-11-03 | 2023-11-01 | 1.400 | 12,016,112 | +7,668,224 | 0.05% | 16,822,557 |
| 2023-11-02 | 2023-10-31 | 1.400 | 4,347,888 | -5,486,595 | 0.02% | 6,087,043 |
| 2023-11-01 | 2023-10-30 | 1.420 | 9,834,483 | -9,953,192 | 0.04% | 13,964,966 |
| 2023-10-31 | 2023-10-27 | 1.400 | 19,787,675 | -34,265 | 0.08% | 27,702,745 |
| 2023-10-30 | 2023-10-26 | 1.380 | 19,821,940 | +10,042,150 | 0.08% | 27,354,277 |
| 2023-10-27 | 2023-10-25 | 1.390 | 9,779,790 | +8,235,549 | 0.04% | 13,593,908 |
| 2023-10-26 | 2023-10-24 | 1.350 | 1,544,241 | -20,813,485 | 0.01% | 2,084,725 |
| 2023-10-25 | 2023-10-20 | 1.380 | 22,357,726 | -7,435,806 | 0.09% | 30,853,662 |
| 2023-10-24 | 2023-10-19 | 1.400 | 29,793,532 | -2,117,167 | 0.11% | 41,710,945 |
| 2023-10-20 | 2023-10-18 | 1.410 | 31,910,699 | +4,505,004 | 0.12% | 44,994,086 |
| 2023-10-19 | 2023-10-17 | 1.430 | 27,405,695 | -1,011,648 | 0.11% | 39,190,144 |
| 2023-10-18 | 2023-10-16 | 1.430 | 28,417,343 | -3,903,398 | 0.11% | 40,636,800 |
| 2023-10-17 | 2023-10-13 | 1.440 | 32,320,741 | +2,513,272 | 0.12% | 46,541,867 |
| 2023-10-16 | 2023-10-12 | 1.480 | 29,807,469 | +8,078,896 | 0.11% | 44,115,054 |
| 2023-10-13 | 2023-10-11 | 1.470 | 21,728,573 | +4,460,366 | 0.08% | 31,941,002 |
| 2023-10-12 | 2023-10-10 | 1.420 | 17,268,207 | -2,751,731 | 0.07% | 24,520,854 |
| 2023-10-11 | 2023-10-09 | 1.410 | 20,019,938 | -3,684,672 | 0.08% | 28,228,113 |
| 2023-10-10 | 2023-10-06 | 1.430 | 23,704,610 | +4,877,086 | 0.09% | 33,897,592 |
| 2023-10-09 | 2023-10-05 | 1.340 | 18,827,524 | -3,538,543 | 0.07% | 25,228,882 |
| 2023-10-06 | 2023-10-04 | 1.320 | 22,366,067 | +7,149,681 | 0.09% | 29,523,208 |
| 2023-10-05 | 2023-10-03 | 1.370 | 15,216,386 | +2,496,583 | 0.06% | 20,846,449 |
| 2023-10-04 | 2023-09-29 | 1.430 | 12,719,803 | +6,168,169 | 0.05% | 18,189,318 |
| 2023-10-03 | 2023-09-28 | 1.370 | 6,551,634 | -1,528,586 | 0.03% | 8,975,739 |
| 2023-09-29 | 2023-09-27 | 1.390 | 8,080,220 | -283,395 | 0.03% | 11,231,506 |
| 2023-09-28 | 2023-09-26 | 1.420 | 8,363,615 | -578,998 | 0.03% | 11,876,333 |
| 2023-09-27 | 2023-09-25 | 1.420 | 8,942,613 | -5,469,442 | 0.03% | 12,698,510 |
| 2023-09-26 | 2023-09-22 | 1.450 | 14,412,055 | +5,803,417 | 0.06% | 20,897,480 |
| 2023-09-25 | 2023-09-21 | 1.380 | 8,608,638 | -19,609,184 | 0.03% | 11,879,920 |
| 2023-09-22 | 2023-09-20 | 1.410 | 28,217,822 | -5,752,068 | 0.11% | 39,787,129 |
| 2023-09-21 | 2023-09-19 | 1.440 | 33,969,890 | -4,760,717 | 0.13% | 48,916,642 |
| 2023-09-20 | 2023-09-18 | 1.460 | 38,730,607 | -6,150,572 | 0.15% | 56,546,686 |
| 2023-09-19 | 2023-09-15 | 1.490 | 44,881,179 | +9,942,093 | 0.17% | 66,872,957 |
| 2023-09-18 | 2023-09-14 | 1.480 | 34,939,086 | +9,913,961 | 0.13% | 51,709,847 |
| 2023-09-15 | 2023-09-13 | 1.480 | 25,025,125 | +4,861,557 | 0.10% | 37,037,185 |
| 2023-09-14 | 2023-09-12 | 1.500 | 20,163,568 | -1,059,149 | 0.08% | 30,245,352 |
| 2023-09-13 | 2023-09-11 | 1.550 | 21,222,717 | +7,110,580 | 0.08% | 32,895,211 |
| 2023-09-12 | 2023-09-07 | 1.510 | 14,112,137 | -2,524,215 | 0.05% | 21,309,327 |
| 2023-09-11 | 2023-09-06 | 1.590 | 16,636,352 | -7,409,997 | 0.06% | 26,451,800 |
| 2023-09-07 | 2023-09-05 | 1.600 | 24,046,349 | -17,517,923 | 0.09% | 38,474,158 |
| 2023-09-06 | 2023-09-04 | 1.680 | 41,564,272 | +24,204,423 | 0.16% | 69,827,977 |
| 2023-09-05 | 2023-08-31 | 1.560 | 17,359,849 | +3,686,991 | 0.07% | 27,081,364 |
| 2023-09-04 | 2023-08-30 | 1.510 | 13,672,858 | -6,479,555 | 0.05% | 20,646,016 |
| 2023-08-31 | 2023-08-29 | 1.540 | 20,152,413 | +2,862,847 | 0.08% | 31,034,716 |
| 2023-08-30 | 2023-08-28 | 1.500 | 17,289,566 | +4,300,207 | 0.07% | 25,934,349 |
| 2023-08-29 | 2023-08-25 | 1.530 | 12,989,359 | +484,618 | 0.05% | 19,873,719 |
| 2023-08-28 | 2023-08-24 | 1.570 | 12,504,741 | +2,631,804 | 0.05% | 19,632,443 |
| 2023-08-25 | 2023-08-23 | 1.500 | 9,872,937 | -6,388,214 | 0.04% | 14,809,406 |
| 2023-08-24 | 2023-08-22 | 1.520 | 16,261,151 | +936,522 | 0.06% | 24,716,950 |
| 2023-08-23 | 2023-08-21 | 1.490 | 15,324,629 | -5,586,856 | 0.06% | 22,833,697 |
| 2023-08-22 | 2023-08-18 | 1.510 | 20,911,485 | +5,208,007 | 0.08% | 31,576,342 |
| 2023-08-21 | 2023-08-17 | 1.550 | 15,703,478 | +10,901,217 | 0.06% | 24,340,391 |
| 2023-08-18 | 2023-08-16 | 1.520 | 4,802,261 | -2,187,229 | 0.02% | 7,299,437 |
| 2023-08-17 | 2023-08-15 | 1.570 | 6,989,490 | -567,315 | 0.03% | 10,973,499 |
| 2023-08-16 | 2023-08-14 | 1.610 | 7,556,805 | +1,193,927 | 0.03% | 12,166,456 |
| 2023-08-15 | 2023-08-11 | 1.590 | 6,362,878 | -10,813,943 | 0.02% | 10,116,976 |
| 2023-08-14 | 2023-08-10 | 1.650 | 17,176,821 | +3,623,423 | 0.07% | 28,341,755 |
| 2023-08-11 | 2023-08-09 | 1.690 | 13,553,398 | +5,285,921 | 0.05% | 22,905,243 |
| 2023-08-10 | 2023-08-08 | 1.680 | 8,267,477 | -6,452,118 | 0.03% | 13,889,361 |
| 2023-08-09 | 2023-08-07 | 1.700 | 14,719,595 | +976,614 | 0.06% | 25,023,312 |
| 2023-08-08 | 2023-08-04 | 1.760 | 13,742,981 | +4,738,373 | 0.05% | 24,187,647 |
| 2023-08-07 | 2023-08-03 | 1.760 | 9,004,608 | -5,097,952 | 0.03% | 15,848,110 |
| 2023-08-04 | 2023-08-02 | 1.760 | 14,102,560 | -5,355,381 | 0.05% | 24,820,506 |
| 2023-08-03 | 2023-08-01 | 1.820 | 19,457,941 | +1,089,757 | 0.07% | 35,413,453 |
| 2023-08-02 | 2023-07-31 | 1.850 | 18,368,184 | -5,448,070 | 0.07% | 33,981,140 |
| 2023-08-01 | 2023-07-28 | 1.820 | 23,816,254 | +8,468,639 | 0.09% | 43,345,582 |
| 2023-07-31 | 2023-07-27 | 1.800 | 15,347,615 | +4,251,221 | 0.06% | 27,625,707 |
| 2023-07-28 | 2023-07-26 | 1.760 | 11,096,394 | -322,905 | 0.04% | 19,529,653 |
| 2023-07-27 | 2023-07-25 | 1.770 | 11,419,299 | +6,874,338 | 0.04% | 20,212,159 |
| 2023-07-26 | 2023-07-24 | 1.680 | 4,544,961 | -6,976,248 | 0.02% | 7,635,534 |
| 2023-07-25 | 2023-07-21 | 1.720 | 11,521,209 | +2,413,875 | 0.04% | 19,816,479 |
| 2023-07-24 | 2023-07-20 | 1.690 | 9,107,334 | +3,723,173 | 0.04% | 15,391,394 |
| 2023-07-21 | 2023-07-19 | 1.790 | 5,384,161 | -11,687,169 | 0.02% | 9,637,648 |
| 2023-07-20 | 2023-07-18 | 1.800 | 17,071,330 | -810,152 | 0.07% | 30,728,394 |
| 2023-07-19 | 2023-07-14 | 1.920 | 17,881,482 | -752,153 | 0.07% | 34,332,445 |
| 2023-07-18 | 2023-07-13 | 1.930 | 18,633,635 | +3,545,549 | 0.07% | 35,962,916 |
| 2023-07-14 | 2023-07-12 | 1.790 | 15,088,086 | -1,753,497 | 0.06% | 27,007,674 |
| 2023-07-13 | 2023-07-11 | 1.790 | 16,841,583 | +1,132,542 | 0.06% | 30,146,434 |
| 2023-07-12 | 2023-07-10 | 1.870 | 15,709,041 | +6,082,850 | 0.06% | 29,375,907 |
| 2023-07-11 | 2023-07-07 | 1.870 | 9,626,191 | +3,370,564 | 0.04% | 18,000,977 |
| 2023-07-10 | 2023-07-06 | 1.890 | 6,255,627 | -3,401,247 | 0.02% | 11,823,135 |
| 2023-07-07 | 2023-07-05 | 1.900 | 9,656,874 | -4,230,134 | 0.04% | 18,348,061 |
| 2023-07-06 | 2023-07-04 | 1.990 | 13,887,008 | +6,184,480 | 0.05% | 27,635,146 |
| 2023-07-05 | 2023-07-03 | 2.180 | 7,702,528 | +1,288,800 | 0.03% | 16,791,511 |
| 2023-07-04 | 2023-06-30 | 2.070 | 6,413,728 | -4,191,603 | 0.02% | 13,276,417 |
| 2023-07-03 | 2023-06-29 | 2.110 | 10,605,331 | -3,952,320 | 0.04% | 22,377,248 |
| 2023-06-30 | 2023-06-28 | 2.150 | 14,557,651 | -19,524,085 | 0.06% | 31,298,950 |
| 2023-06-29 | 2023-06-27 | 2.130 | 34,081,736 | +2,836,010 | 0.13% | 72,594,098 |
| 2023-06-28 | 2023-06-26 | 2.130 | 31,245,726 | -3,277,572 | 0.12% | 66,553,396 |
| 2023-06-27 | 2023-06-23 | 2.100 | 34,523,298 | +284,365 | 0.13% | 72,498,926 |
| 2023-06-26 | 2023-06-21 | 2.110 | 34,238,933 | +5,886,587 | 0.13% | 72,244,149 |
| 2023-06-23 | 2023-06-20 | 2.250 | 28,352,346 | -1,509,988 | 0.11% | 63,792,778 |
| 2023-06-21 | 2023-06-19 | 2.280 | 29,862,334 | -1,952,496 | 0.12% | 68,086,122 |
| 2023-06-20 | 2023-06-16 | 2.290 | 31,814,830 | +8,157,284 | 0.12% | 72,855,961 |
| 2023-06-19 | 2023-06-15 | 2.280 | 23,657,546 | +9,936,816 | 0.09% | 53,939,205 |
| 2023-06-16 | 2023-06-14 | 2.260 | 13,720,730 | +1,916,542 | 0.05% | 31,008,850 |
| 2023-06-15 | 2023-06-13 | 2.330 | 11,804,188 | +3,426,616 | 0.05% | 27,503,758 |
| 2023-06-14 | 2023-06-12 | 2.170 | 8,377,572 | -1,919,380 | 0.03% | 18,179,331 |
| 2023-06-13 | 2023-06-09 | 2.180 | 10,296,952 | -11,525,521 | 0.04% | 22,447,355 |
| 2023-06-12 | 2023-06-08 | 2.110 | 21,822,473 | +1,471,861 | 0.08% | 46,045,418 |
| 2023-06-09 | 2023-06-07 | 2.140 | 20,350,612 | +8,088,693 | 0.08% | 43,550,310 |
| 2023-06-08 | 2023-06-06 | 2.120 | 12,261,919 | +4,342,803 | 0.05% | 25,995,268 |
| 2023-06-07 | 2023-06-05 | 2.180 | 7,919,116 | -5,026,450 | 0.03% | 17,263,673 |
| 2023-06-06 | 2023-06-02 | 2.200 | 12,945,566 | +7,060,488 | 0.05% | 28,480,245 |
| 2023-06-05 | 2023-06-01 | 2.120 | 5,885,078 | -3,816,600 | 0.02% | 12,476,365 |
| 2023-06-02 | 2023-05-31 | 2.100 | 9,701,678 | +2,565,380 | 0.04% | 20,373,524 |
| 2023-06-01 | 2023-05-30 | 2.190 | 7,136,298 | -7,847,256 | 0.03% | 15,628,493 |
| 2023-05-31 | 2023-05-29 | 2.150 | 14,983,554 | -4,644,584 | 0.06% | 32,214,641 |
| 2023-05-30 | 2023-05-25 | 2.100 | 19,628,138 | +2,735,676 | 0.08% | 41,219,090 |
| 2023-05-29 | 2023-05-24 | 2.080 | 16,892,462 | +2,436,038 | 0.07% | 35,136,321 |
| 2023-05-25 | 2023-05-23 | 2.190 | 14,456,424 | +5,412,523 | 0.06% | 31,659,569 |
| 2023-05-24 | 2023-05-22 | 2.230 | 9,043,901 | +3,892,975 | 0.03% | 20,167,899 |
| 2023-05-23 | 2023-05-19 | 2.210 | 5,150,926 | -2,190,420 | 0.02% | 11,383,546 |
| 2023-05-22 | 2023-05-18 | 2.240 | 7,341,346 | +2,032,525 | 0.03% | 16,444,615 |
| 2023-05-19 | 2023-05-17 | 2.170 | 5,308,821 | -3,059,260 | 0.02% | 11,520,142 |
| 2023-05-18 | 2023-05-16 | 2.220 | 8,368,081 | -2,017,552 | 0.03% | 18,577,140 |
| 2023-05-17 | 2023-05-15 | 2.250 | 10,385,633 | +667,792 | 0.04% | 23,367,674 |
| 2023-05-16 | 2023-05-12 | 2.280 | 9,717,841 | -8,111,464 | 0.04% | 22,156,677 |
| 2023-05-15 | 2023-05-11 | 2.280 | 17,829,305 | -2,102,679 | 0.07% | 40,650,815 |
| 2023-05-12 | 2023-05-10 | 2.310 | 19,931,984 | +874,262 | 0.08% | 46,042,883 |
| 2023-05-11 | 2023-05-09 | 2.270 | 19,057,722 | +4,036,488 | 0.07% | 43,261,029 |
| 2023-05-10 | 2023-05-08 | 2.430 | 15,021,234 | +1,952,297 | 0.06% | 36,501,599 |
| 2023-05-09 | 2023-05-05 | 2.590 | 13,068,937 | +1,006,070 | 0.05% | 33,848,547 |
| 2023-05-08 | 2023-05-04 | 2.600 | 12,062,867 | +6,558,185 | 0.05% | 31,363,454 |
| 2023-05-05 | 2023-05-03 | 2.570 | 5,504,682 | -6,393,395 | 0.02% | 14,147,033 |
| 2023-05-04 | 2023-05-02 | 2.570 | 11,898,077 | -7,382,657 | 0.05% | 30,578,058 |
| 2023-05-03 | 2023-04-28 | 2.600 | 19,280,734 | +1,494,451 | 0.07% | 50,129,908 |
| 2023-05-02 | 2023-04-27 | 2.480 | 17,786,283 | +13,400,152 | 0.07% | 44,109,982 |
| 2023-04-28 | 2023-04-26 | 2.440 | 4,386,131 | +610,478 | 0.02% | 10,702,160 |
| 2023-04-27 | 2023-04-25 | 2.420 | 3,775,653 | -4,460,698 | 0.01% | 9,137,080 |
| 2023-04-26 | 2023-04-24 | 2.480 | 8,236,351 | -5,075,225 | 0.03% | 20,426,150 |
| 2023-04-25 | 2023-04-21 | 2.420 | 13,311,576 | +8,150,834 | 0.05% | 32,214,014 |
| 2023-04-24 | 2023-04-20 | 2.730 | 5,160,742 | -822,425 | 0.02% | 14,088,826 |
| 2023-04-21 | 2023-04-19 | 2.730 | 5,983,167 | -6,756,711 | 0.02% | 16,334,046 |
| 2023-04-20 | 2023-04-18 | 2.770 | 12,739,878 | -8,779,132 | 0.05% | 35,289,462 |
| 2023-04-19 | 2023-04-17 | 2.810 | 21,519,010 | -1,555,073 | 0.08% | 60,468,418 |
| 2023-04-18 | 2023-04-14 | 2.930 | 23,074,083 | -4,108,268 | 0.09% | 67,607,063 |
| 2023-04-17 | 2023-04-13 | 2.920 | 27,182,351 | -3,401,886 | 0.10% | 79,372,465 |
| 2023-04-14 | 2023-04-12 | 3.160 | 30,584,237 | +648,348 | 0.12% | 96,646,189 |
| 2023-04-13 | 2023-04-11 | 3.300 | 29,935,889 | -1,235,061 | 0.12% | 98,788,434 |
| 2023-04-12 | 2023-04-06 | 3.330 | 31,170,950 | -491,185 | 0.12% | 103,799,264 |
| 2023-04-11 | 2023-04-04 | 3.260 | 31,662,135 | +6,410,696 | 0.12% | 103,218,560 |
| 2023-04-06 | 2023-04-03 | 2.890 | 25,251,439 | +1,243,944 | 0.10% | 72,976,659 |
| 2023-04-04 | 2023-03-31 | 2.660 | 24,007,495 | +4,372,594 | 0.09% | 63,859,937 |
| 2023-04-03 | 2023-03-30 | 2.640 | 19,634,901 | -20,422,996 | 0.08% | 51,836,139 |
| 2023-03-31 | 2023-03-29 | 2.620 | 40,057,897 | -8,347,132 | 0.15% | 104,951,690 |
| 2023-03-30 | 2023-03-28 | 2.680 | 48,405,029 | +10,749,927 | 0.19% | 129,725,478 |
| 2023-03-29 | 2023-03-27 | 2.810 | 37,655,102 | +6,989,053 | 0.15% | 105,810,837 |
| 2023-03-28 | 2023-03-24 | 2.900 | 30,666,049 | -898,657 | 0.12% | 88,931,542 |
| 2023-03-27 | 2023-03-23 | 2.880 | 31,564,706 | +3,609,780 | 0.12% | 90,906,353 |
| 2023-03-24 | 2023-03-22 | 2.680 | 27,954,926 | +7,108,395 | 0.11% | 74,919,202 |
| 2023-03-23 | 2023-03-21 | 2.680 | 20,846,531 | -1,236,493 | 0.08% | 55,868,703 |
| 2023-03-22 | 2023-03-20 | 2.660 | 22,083,024 | -16,031,785 | 0.09% | 58,740,844 |
| 2023-03-21 | 2023-03-17 | 2.730 | 38,114,809 | +2,491,725 | 0.15% | 104,053,429 |
| 2023-03-20 | 2023-03-16 | 2.470 | 35,623,084 | -9,661,102 | 0.14% | 87,989,017 |
| 2023-03-17 | 2023-03-15 | 2.550 | 45,284,186 | +2,082,594 | 0.17% | 115,474,674 |
| 2023-03-16 | 2023-03-14 | 2.480 | 43,201,592 | +6,968,244 | 0.17% | 107,139,948 |
| 2023-03-15 | 2023-03-13 | 2.520 | 36,233,348 | +8,668,099 | 0.14% | 91,308,037 |
| 2023-03-14 | 2023-03-10 | 2.510 | 27,565,249 | +3,190,383 | 0.11% | 69,188,775 |
| 2023-03-13 | 2023-03-09 | 2.510 | 24,374,866 | -857,014 | 0.09% | 61,180,914 |
| 2023-03-10 | 2023-03-08 | 2.500 | 25,231,880 | -873,918 | 0.10% | 63,079,700 |
| 2023-03-09 | 2023-03-07 | 2.530 | 26,105,798 | -1,099,194 | 0.10% | 66,047,669 |
| 2023-03-08 | 2023-03-06 | 2.660 | 27,204,992 | +3,800,348 | 0.10% | 72,365,279 |
| 2023-03-07 | 2023-03-03 | 2.690 | 23,404,644 | +4,154,942 | 0.09% | 62,958,492 |
| 2023-03-06 | 2023-03-02 | 2.710 | 19,249,702 | -5,117,579 | 0.07% | 52,166,692 |
| 2023-03-03 | 2023-03-01 | 2.710 | 24,367,281 | +13,455,006 | 0.09% | 66,035,332 |
| 2023-03-02 | 2023-02-28 | 2.520 | 10,912,275 | +74,823 | 0.04% | 27,498,933 |
| 2023-03-01 | 2023-02-27 | 2.540 | 10,837,452 | -16,962,412 | 0.04% | 27,527,128 |
| 2023-02-28 | 2023-02-24 | 2.510 | 27,799,864 | +3,874,764 | 0.11% | 69,777,659 |
| 2023-02-27 | 2023-02-23 | 2.400 | 23,925,100 | -1,666,809 | 0.09% | 57,420,240 |
| 2023-02-24 | 2023-02-22 | 2.420 | 25,591,909 | -962,537 | 0.10% | 61,932,420 |
| 2023-02-23 | 2023-02-21 | 2.490 | 26,554,446 | +5,009,408 | 0.10% | 66,120,571 |
| 2023-02-22 | 2023-02-20 | 2.480 | 21,545,038 | +2,278,541 | 0.08% | 53,431,694 |
| 2023-02-21 | 2023-02-17 | 2.500 | 19,266,497 | +5,980,408 | 0.07% | 48,166,242 |
| 2023-02-20 | 2023-02-16 | 2.650 | 13,286,089 | -2,257,856 | 0.05% | 35,208,136 |
| 2023-02-17 | 2023-02-15 | 2.730 | 15,543,945 | -3,442,212 | 0.06% | 42,434,970 |
| 2023-02-16 | 2023-02-14 | 2.740 | 18,986,157 | +2,211,723 | 0.07% | 52,022,070 |
| 2023-02-15 | 2023-02-13 | 2.670 | 16,774,434 | +55,974 | 0.06% | 44,787,739 |
| 2023-02-14 | 2023-02-10 | 2.690 | 16,718,460 | +4,538,518 | 0.06% | 44,972,657 |
| 2023-02-13 | 2023-02-09 | 2.780 | 12,179,942 | +3,885,888 | 0.05% | 33,860,239 |
| 2023-02-10 | 2023-02-08 | 2.690 | 8,294,054 | +3,667,943 | 0.03% | 22,311,005 |
| 2023-02-09 | 2023-02-07 | 2.880 | 4,626,111 | +950,910 | 0.02% | 13,323,200 |
| 2023-02-08 | 2023-02-06 | 3.000 | 3,675,201 | -2,555,741 | 0.01% | 11,025,603 |
| 2023-02-07 | 2023-02-03 | 2.820 | 6,230,942 | +1,669,351 | 0.02% | 17,571,256 |
| 2023-02-06 | 2023-02-02 | 2.730 | 4,561,591 | -1,869,133 | 0.02% | 12,453,143 |
| 2023-02-03 | 2023-02-01 | 2.940 | 6,430,724 | -160,629 | 0.02% | 18,906,329 |
| 2023-02-02 | 2023-01-31 | 2.840 | 6,591,353 | +383,703 | 0.03% | 18,719,443 |
| 2023-02-01 | 2023-01-30 | 2.750 | 6,207,650 | -7,929,660 | 0.02% | 17,071,038 |
| 2023-01-31 | 2023-01-27 | 2.710 | 14,137,310 | -1,638,045 | 0.05% | 38,312,110 |
| 2023-01-30 | 2023-01-26 | 2.260 | 15,775,355 | -513,820 | 0.06% | 35,652,302 |
| 2023-01-27 | 2023-01-20 | 2.170 | 16,289,175 | +8,051,771 | 0.06% | 35,347,510 |
| 2023-01-26 | 2023-01-19 | 2.110 | 8,237,404 | -221,023 | 0.03% | 17,380,922 |
| 2023-01-20 | 2023-01-18 | 2.130 | 8,458,427 | +32,723 | 0.03% | 18,016,450 |
| 2023-01-19 | 2023-01-17 | 2.130 | 8,425,704 | -7,108,201 | 0.03% | 17,946,750 |
| 2023-01-18 | 2023-01-16 | 2.180 | 15,533,905 | -3,302,248 | 0.06% | 33,863,913 |
| 2023-01-17 | 2023-01-13 | 2.220 | 18,836,153 | -1,879,232 | 0.07% | 41,816,260 |
| 2023-01-16 | 2023-01-12 | 2.160 | 20,715,385 | -7,335,526 | 0.08% | 44,745,232 |
| 2023-01-13 | 2023-01-11 | 2.220 | 28,050,911 | -672,326 | 0.11% | 62,273,022 |
| 2023-01-12 | 2023-01-10 | 2.210 | 28,723,237 | -1,671,180 | 0.11% | 63,478,354 |
| 2023-01-11 | 2023-01-09 | 2.190 | 30,394,417 | +2,446,078 | 0.12% | 66,563,773 |
| 2023-01-10 | 2023-01-06 | 2.150 | 27,948,339 | -7,402,681 | 0.11% | 60,088,929 |
| 2023-01-09 | 2023-01-05 | 2.260 | 35,351,020 | -5,906,264 | 0.14% | 79,893,305 |
| 2023-01-06 | 2023-01-04 | 2.300 | 41,257,284 | +10,434,462 | 0.16% | 94,891,753 |
| 2023-01-05 | 2023-01-03 | 2.190 | 30,822,822 | +19,099,104 | 0.12% | 67,501,980 |
| 2023-01-04 | 2022-12-30 | 2.220 | 11,723,718 | +4,588,106 | 0.05% | 26,026,654 |
| 2023-01-03 | 2022-12-29 | 2.180 | 7,135,612 | -21,602,819 | 0.03% | 15,555,634 |
| 2022-12-30 | 2022-12-28 | 2.290 | 28,738,431 | +7,386,123 | 0.11% | 65,811,007 |
| 2022-12-29 | 2022-12-23 | 2.160 | 21,352,308 | +1,243,574 | 0.08% | 46,120,985 |
| 2022-12-28 | 2022-12-22 | 2.210 | 20,108,734 | +11,339,713 | 0.08% | 44,440,302 |
| 2022-12-23 | 2022-12-21 | 2.160 | 8,769,021 | -21,095,899 | 0.03% | 18,941,085 |
| 2022-12-22 | 2022-12-20 | 2.090 | 29,864,920 | -1,093,062 | 0.11% | 62,417,683 |
| 2022-12-21 | 2022-12-19 | 2.130 | 30,957,982 | +1,774,318 | 0.12% | 65,940,502 |
| 2022-12-20 | 2022-12-16 | 2.120 | 29,183,664 | +7,896,945 | 0.11% | 61,869,368 |
| 2022-12-19 | 2022-12-15 | 2.140 | 21,286,719 | +1,821,017 | 0.08% | 45,553,579 |
| 2022-12-16 | 2022-12-14 | 2.270 | 19,465,702 | +4,463,320 | 0.07% | 44,187,144 |
| 2022-12-15 | 2022-12-13 | 2.300 | 15,002,382 | +6,246,652 | 0.06% | 34,505,479 |
| 2022-12-14 | 2022-12-12 | 2.280 | 8,755,730 | -4,956,652 | 0.03% | 19,963,064 |
| 2022-12-13 | 2022-12-09 | 2.400 | 13,712,382 | +3,855,440 | 0.05% | 32,909,717 |
| 2022-12-12 | 2022-12-08 | 2.370 | 9,856,942 | +1,959,751 | 0.04% | 23,360,953 |
| 2022-12-09 | 2022-12-07 | 2.200 | 7,897,191 | -2,049,863 | 0.03% | 17,373,820 |
| 2022-12-08 | 2022-12-06 | 2.060 | 9,947,054 | -1,631,704 | 0.04% | 20,490,931 |
| 2022-12-07 | 2022-12-05 | 2.130 | 11,578,758 | -7,432,284 | 0.04% | 24,662,755 |
| 2022-12-06 | 2022-12-02 | 2.010 | 19,011,042 | +6,717,936 | 0.07% | 38,212,194 |
| 2022-12-05 | 2022-12-01 | 1.940 | 12,293,106 | -3,684,796 | 0.05% | 23,848,626 |
| 2022-12-02 | 2022-11-30 | 1.910 | 15,977,902 | -440,449 | 0.06% | 30,517,793 |
| 2022-12-01 | 2022-11-29 | 1.830 | 16,418,351 | -1,616,467 | 0.06% | 30,045,582 |
| 2022-11-30 | 2022-11-28 | 1.730 | 18,034,818 | -8,118,460 | 0.07% | 31,200,235 |
| 2022-11-29 | 2022-11-25 | 1.770 | 26,153,278 | -1,603,133 | 0.10% | 46,291,302 |
| 2022-11-28 | 2022-11-24 | 1.850 | 27,756,411 | +8,423,884 | 0.11% | 51,349,360 |
| 2022-11-25 | 2022-11-23 | 1.840 | 19,332,527 | +3,197,304 | 0.07% | 35,571,850 |
| 2022-11-24 | 2022-11-22 | 1.870 | 16,135,223 | +1,072,231 | 0.06% | 30,172,867 |
| 2022-11-23 | 2022-11-21 | 1.940 | 15,062,992 | -4,458,803 | 0.06% | 29,222,204 |
| 2022-11-22 | 2022-11-18 | 2.010 | 19,521,795 | -4,122,220 | 0.08% | 39,238,808 |
| 2022-11-21 | 2022-11-17 | 2.130 | 23,644,015 | +818,813 | 0.09% | 50,361,752 |
| 2022-11-18 | 2022-11-16 | 2.020 | 22,825,202 | -243,055 | 0.09% | 46,106,908 |
| 2022-11-17 | 2022-11-15 | 1.790 | 23,068,257 | +1,243,719 | 0.09% | 41,292,180 |
| 2022-11-16 | 2022-11-14 | 1.750 | 21,824,538 | -2,660,083 | 0.08% | 38,192,942 |
| 2022-11-15 | 2022-11-11 | 1.700 | 24,484,621 | -274,881 | 0.09% | 41,623,856 |
| 2022-11-14 | 2022-11-10 | 1.570 | 24,759,502 | -4,773,085 | 0.10% | 38,872,418 |
| 2022-11-11 | 2022-11-09 | 1.690 | 29,532,587 | -194,238 | 0.11% | 49,910,072 |
| 2022-11-10 | 2022-11-08 | 1.750 | 29,726,825 | -609,315 | 0.11% | 52,021,944 |
| 2022-11-09 | 2022-11-07 | 1.800 | 30,336,140 | +2,754,111 | 0.12% | 54,605,052 |
| 2022-11-08 | 2022-11-04 | 1.330 | 27,582,029 | +15,877,724 | 0.11% | 36,684,099 |
| 2022-11-07 | 2022-11-03 | 1.240 | 11,704,305 | -9,464,051 | 0.05% | 14,513,338 |
| 2022-11-04 | 2022-11-02 | 1.280 | 21,168,356 | +8,844,765 | 0.08% | 27,095,496 |
| 2022-11-03 | 2022-11-01 | 1.280 | 12,323,591 | +4,905,633 | 0.05% | 15,774,196 |
| 2022-11-02 | 2022-10-31 | 1.190 | 7,417,958 | +891,472 | 0.03% | 8,827,370 |
| 2022-11-01 | 2022-10-28 | 1.190 | 6,526,486 | -1,920,008 | 0.03% | 7,766,518 |
| 2022-10-31 | 2022-10-27 | 1.260 | 8,446,494 | -1,037,035 | 0.03% | 10,642,582 |
| 2022-10-28 | 2022-10-26 | 1.290 | 9,483,529 | -1,416,753 | 0.04% | 12,233,752 |
| 2022-10-27 | 2022-10-25 | 1.210 | 10,900,282 | +2,213,970 | 0.04% | 13,189,341 |
| 2022-10-26 | 2022-10-24 | 1.170 | 8,686,312 | -836,499 | 0.03% | 10,162,985 |
| 2022-10-25 | 2022-10-21 | 1.260 | 9,522,811 | -1,386,551 | 0.04% | 11,998,742 |
| 2022-10-24 | 2022-10-20 | 1.280 | 10,909,362 | -39,310 | 0.04% | 13,963,983 |
| 2022-10-21 | 2022-10-19 | 1.290 | 10,948,672 | -3,896,648 | 0.04% | 14,123,787 |
| 2022-10-20 | 2022-10-18 | 1.350 | 14,845,320 | +541,684 | 0.06% | 20,041,182 |
| 2022-10-19 | 2022-10-17 | 1.270 | 14,303,636 | -4,013,670 | 0.06% | 18,165,618 |
| 2022-10-18 | 2022-10-14 | 1.240 | 18,317,306 | -2,664,509 | 0.07% | 22,713,459 |
| 2022-10-17 | 2022-10-13 | 1.210 | 20,981,815 | -393,404 | 0.08% | 25,387,996 |
| 2022-10-14 | 2022-10-12 | 1.280 | 21,375,219 | +3,926,512 | 0.08% | 27,360,280 |
| 2022-10-13 | 2022-10-11 | 1.330 | 17,448,707 | -222,144 | 0.07% | 23,206,780 |
| 2022-10-12 | 2022-10-10 | 1.500 | 17,670,851 | +1,921,230 | 0.07% | 26,506,276 |
| 2022-10-11 | 2022-10-07 | 1.590 | 15,749,621 | -491,979 | 0.06% | 25,041,897 |
| 2022-10-10 | 2022-10-06 | 1.660 | 16,241,600 | +469,310 | 0.06% | 26,961,056 |
| 2022-10-07 | 2022-10-05 | 1.720 | 15,772,290 | +7,431,947 | 0.06% | 27,128,339 |
| 2022-10-06 | 2022-10-03 | 1.610 | 8,340,343 | +1,538,442 | 0.03% | 13,427,952 |
| 2022-10-05 | 2022-09-30 | 1.600 | 6,801,901 | +746,159 | 0.03% | 10,883,042 |
| 2022-10-03 | 2022-09-29 | 1.630 | 6,055,742 | -7,192,620 | 0.02% | 9,870,859 |
| 2022-09-30 | 2022-09-28 | 1.730 | 13,248,362 | -1,012,107 | 0.05% | 22,919,666 |
| 2022-09-29 | 2022-09-27 | 1.840 | 14,260,469 | -607,503 | 0.05% | 26,239,263 |
| 2022-09-28 | 2022-09-26 | 1.870 | 14,867,972 | -2,534,421 | 0.06% | 27,803,108 |
| 2022-09-27 | 2022-09-23 | 1.940 | 17,402,393 | +1,853,476 | 0.07% | 33,760,642 |
| 2022-09-26 | 2022-09-22 | 1.940 | 15,548,917 | -716,349 | 0.06% | 30,164,899 |
| 2022-09-23 | 2022-09-21 | 1.900 | 16,265,266 | -1,197,206 | 0.06% | 30,904,005 |
| 2022-09-22 | 2022-09-20 | 1.940 | 17,462,472 | -1,536,360 | 0.07% | 33,877,196 |
| 2022-09-21 | 2022-09-19 | 1.910 | 18,998,832 | -331,508 | 0.07% | 36,287,769 |
| 2022-09-20 | 2022-09-16 | 2.000 | 19,330,340 | +607,022 | 0.07% | 38,660,680 |
| 2022-09-19 | 2022-09-15 | 2.080 | 18,723,318 | +498,924 | 0.07% | 38,944,501 |
| 2022-09-16 | 2022-09-14 | 2.130 | 18,224,394 | +560,237 | 0.07% | 38,817,959 |
| 2022-09-15 | 2022-09-13 | 2.170 | 17,664,157 | +4,647,034 | 0.07% | 38,331,221 |
| 2022-09-14 | 2022-09-09 | 2.280 | 13,017,123 | +4,303,843 | 0.05% | 29,679,040 |
| 2022-09-13 | 2022-09-08 | 2.290 | 8,713,280 | +1,423,492 | 0.03% | 19,953,411 |
| 2022-09-09 | 2022-09-07 | 2.290 | 7,289,788 | +1,157,383 | 0.03% | 16,693,615 |
| 2022-09-08 | 2022-09-06 | 2.320 | 6,132,405 | +1,507,151 | 0.02% | 14,227,180 |
| 2022-09-07 | 2022-09-05 | 2.290 | 4,625,254 | -646,548 | 0.02% | 10,591,832 |
| 2022-09-06 | 2022-09-02 | 2.260 | 5,271,802 | +4,678,231 | 0.02% | 11,914,273 |
| 2022-09-05 | 2022-09-01 | 2.390 | 593,571 | +489,230 | 0.00% | 1,418,635 |
| 2022-09-02 | 2022-08-31 | 2.470 | 104,341 | -4,710 | 0.00% | 257,722 |
| 2022-09-01 | 2022-08-30 | 2.310 | 109,051 | -261,948 | 0.00% | 251,908 |
| 2022-08-31 | 2022-08-29 | 2.290 | 370,999 | -539,966 | 0.00% | 849,588 |
| 2022-08-30 | 2022-08-26 | 2.290 | 910,965 | -29,660 | 0.00% | 2,086,110 |
| 2022-08-29 | 2022-08-25 | 2.350 | 940,625 | +501,513 | 0.00% | 2,210,469 |
| 2022-08-26 | 2022-08-24 | 2.240 | 439,112 | +202,984 | 0.00% | 983,611 |
| 2022-08-25 | 2022-08-23 | 2.200 | 236,128 | -168,814 | 0.00% | 519,482 |
| 2022-08-24 | 2022-08-22 | 2.190 | 404,942 | -71,429 | 0.00% | 886,823 |
| 2022-08-23 | 2022-08-19 | 2.100 | 476,371 | +87,953 | 0.00% | 1,000,379 |
| 2022-08-22 | 2022-08-18 | 2.080 | 388,418 | +52,948 | 0.00% | 807,909 |
| 2022-08-19 | 2022-08-17 | 2.160 | 335,470 | +92,901 | 0.00% | 724,615 |
| 2022-08-18 | 2022-08-16 | 2.200 | 242,569 | +130,298 | 0.00% | 533,652 |
| 2022-08-17 | 2022-08-15 | 2.250 | 112,271 | -130,371 | 0.00% | 252,610 |
| 2022-08-16 | 2022-08-12 | 2.230 | 242,642 | +73,026 | 0.00% | 541,092 |
| 2022-08-15 | 2022-08-11 | 2.190 | 169,616 | -253,861 | 0.00% | 371,459 |
| 2022-08-12 | 2022-08-10 | 2.160 | 423,477 | +261,011 | 0.00% | 914,710 |
| 2022-08-11 | 2022-08-09 | 2.190 | 162,466 | -296,870 | 0.00% | 355,801 |
| 2022-08-10 | 2022-08-08 | 2.200 | 459,336 | +303,542 | 0.00% | 1,010,539 |
| 2022-08-09 | 2022-08-05 | 2.230 | 155,794 | -153,814 | 0.00% | 347,421 |
| 2022-08-08 | 2022-08-04 | 2.200 | 309,608 | -153,629 | 0.00% | 681,138 |
| 2022-08-05 | 2022-08-03 | 2.200 | 463,237 | +291,949 | 0.00% | 1,019,121 |
| 2022-08-04 | 2022-08-02 | 2.170 | 171,288 | -325,331 | 0.00% | 371,695 |
| 2022-08-03 | 2022-08-01 | 2.280 | 496,619 | -22,474 | 0.00% | 1,132,291 |
| 2022-08-02 | 2022-07-29 | 2.330 | 519,093 | +238,905 | 0.00% | 1,209,487 |
| 2022-08-01 | 2022-07-28 | 2.470 | 280,188 | -573,435 | 0.00% | 692,064 |
| 2022-07-29 | 2022-07-27 | 2.340 | 853,623 | +143,505 | 0.00% | 1,997,478 |
| 2022-07-28 | 2022-07-26 | 2.270 | 710,118 | +30,948 | 0.00% | 1,611,968 |
| 2022-07-27 | 2022-07-25 | 2.400 | 679,170 | -118,329 | 0.00% | 1,630,008 |
| 2022-07-26 | 2022-07-22 | 2.430 | 797,499 | +33,088 | 0.00% | 1,937,923 |
| 2022-07-25 | 2022-07-21 | 2.390 | 764,411 | -577,514 | 0.00% | 1,826,942 |
| 2022-07-22 | 2022-07-20 | 2.330 | 1,341,925 | +841,197 | 0.01% | 3,126,685 |
| 2022-07-21 | 2022-07-19 | 2.100 | 500,728 | -972,056 | 0.00% | 1,051,529 |
| 2022-07-20 | 2022-07-18 | 2.140 | 1,472,784 | +1,346,384 | 0.01% | 3,151,758 |
| 2022-07-19 | 2022-07-15 | 2.160 | 126,400 | -312,758 | 0.00% | 273,024 |
| 2022-07-18 | 2022-07-14 | 2.290 | 439,158 | -294,935 | 0.00% | 1,005,672 |
| 2022-07-15 | 2022-07-13 | 2.390 | 734,093 | +162,636 | 0.00% | 1,754,482 |
| 2022-07-14 | 2022-07-12 | 2.430 | 571,457 | -117,594 | 0.00% | 1,388,641 |
| 2022-07-13 | 2022-07-11 | 2.540 | 689,051 | +151,486 | 0.00% | 1,750,190 |
| 2022-07-12 | 2022-07-08 | 2.580 | 537,565 | -1,083,240 | 0.00% | 1,386,918 |
| 2022-07-11 | 2022-07-07 | 2.600 | 1,620,805 | -518,294 | 0.01% | 4,214,093 |
| 2022-07-08 | 2022-07-06 | 2.600 | 2,139,099 | -312,151 | 0.01% | 5,561,657 |
| 2022-07-07 | 2022-07-05 | 2.750 | 2,451,250 | +1,837,705 | 0.01% | 6,740,938 |
| 2022-07-06 | 2022-07-04 | 2.540 | 613,545 | +539,500 | 0.00% | 1,558,404 |
| 2022-07-05 | 2022-06-30 | 3.130 | 74,045 | -150,134 | 0.00% | 231,761 |
| 2022-07-04 | 2022-06-29 | 5.880 | 224,179 | -504,505 | 0.00% | 1,318,173 |
| 2022-06-30 | 2022-06-28 | 6.200 | 728,684 | -372,630 | 0.00% | 4,517,841 |
| 2022-06-29 | 2022-06-27 | 6.120 | 1,101,314 | -857,852 | 0.00% | 6,740,042 |
| 2022-06-28 | 2022-06-24 | 5.740 | 1,959,166 | -302,552 | 0.01% | 11,245,613 |
| 2022-06-27 | 2022-06-23 | 5.480 | 2,261,718 | +310,486 | 0.01% | 12,394,215 |
| 2022-06-24 | 2022-06-22 | 5.710 | 1,951,232 | -48,846 | 0.01% | 11,141,535 |
| 2022-06-23 | 2022-06-21 | 5.980 | 2,000,078 | +400,178 | 0.01% | 11,960,466 |
| 2022-06-22 | 2022-06-20 | 5.920 | 1,599,900 | +222,364 | 0.01% | 9,471,408 |
| 2022-06-21 | 2022-06-17 | 5.980 | 1,377,536 | +472,649 | 0.01% | 8,237,665 |
| 2022-06-20 | 2022-06-16 | 5.840 | 904,887 | +70,244 | 0.00% | 5,284,540 |
| 2022-06-17 | 2022-06-15 | 5.890 | 834,643 | +237,852 | 0.00% | 4,916,047 |
| 2022-06-16 | 2022-06-14 | 6.000 | 596,791 | +359,612 | 0.00% | 3,580,746 |
| 2022-06-15 | 2022-06-13 | 5.430 | 237,179 | -374,307 | 0.00% | 1,287,882 |
| 2022-06-14 | 2022-06-10 | 5.660 | 611,486 | +237,078 | 0.00% | 3,461,011 |
| 2022-06-13 | 2022-06-09 | 5.700 | 374,408 | -92,244 | 0.00% | 2,134,126 |
| 2022-06-10 | 2022-06-08 | 5.850 | 466,652 | +410,840 | 0.00% | 2,729,914 |
| 2022-06-09 | 2022-06-07 | 5.760 | 55,812 | +8,028 | 0.00% | 321,477 |
| 2022-06-08 | 2022-06-06 | 5.960 | 47,784 | +18,389 | 0.00% | 284,793 |
| 2022-06-07 | 2022-06-02 | 5.870 | 29,395 | -120,984 | 0.00% | 172,549 |
| 2022-06-06 | 2022-06-01 | 5.580 | 150,379 | -67,168 | 0.00% | 839,115 |
| 2022-06-02 | 2022-05-31 | 5.080 | 217,547 | -61,774 | 0.00% | 1,105,139 |
| 2022-06-01 | 2022-05-30 | 4.910 | 279,321 | +154,751 | 0.00% | 1,371,466 |
| 2022-05-31 | 2022-05-27 | 4.810 | 124,570 | +50,654 | 0.00% | 599,182 |
| 2022-05-30 | 2022-05-26 | 4.770 | 73,916 | -221,374 | 0.00% | 352,579 |
| 2022-05-27 | 2022-05-25 | 4.800 | 295,290 | +46,008 | 0.00% | 1,417,392 |
| 2022-05-26 | 2022-05-24 | 4.720 | 249,282 | +182,380 | 0.00% | 1,176,611 |
| 2022-05-25 | 2022-05-23 | 4.890 | 66,902 | -190,002 | 0.00% | 327,151 |
| 2022-05-24 | 2022-05-20 | 4.860 | 256,904 | +107,530 | 0.00% | 1,248,553 |
| 2022-05-23 | 2022-05-19 | 4.600 | 149,374 | -327,983 | 0.00% | 687,120 |
| 2022-05-20 | 2022-05-18 | 4.690 | 477,357 | +46,814 | 0.00% | 2,238,804 |
| 2022-05-19 | 2022-05-17 | 4.770 | 430,543 | +120,196 | 0.00% | 2,053,690 |
| 2022-05-18 | 2022-05-16 | 4.500 | 310,347 | +131,012 | 0.00% | 1,396,562 |
| 2022-05-17 | 2022-05-13 | 4.590 | 179,335 | +113,266 | 0.00% | 823,148 |
| 2022-05-16 | 2022-05-12 | 4.530 | 66,069 | -953,382 | 0.00% | 299,293 |
| 2022-05-13 | 2022-05-11 | 4.660 | 1,019,451 | +155,815 | 0.00% | 4,750,642 |
| 2022-05-12 | 2022-05-10 | 4.660 | 863,636 | +453,456 | 0.00% | 4,024,544 |
| 2022-05-11 | 2022-05-06 | 4.700 | 410,180 | -868,640 | 0.00% | 1,927,846 |
| 2022-05-10 | 2022-05-05 | 4.940 | 1,278,820 | +116,040 | 0.00% | 6,317,371 |
| 2022-05-06 | 2022-05-04 | 4.880 | 1,162,780 | -49,242 | 0.00% | 5,674,366 |
| 2022-05-05 | 2022-05-03 | 5.070 | 1,212,022 | -220,496 | 0.00% | 6,144,952 |
| 2022-05-04 | 2022-04-29 | 5.180 | 1,432,518 | +685,840 | 0.01% | 7,420,443 |
| 2022-05-03 | 2022-04-28 | 4.600 | 746,678 | +422,273 | 0.00% | 3,434,719 |
| 2022-04-29 | 2022-04-27 | 4.580 | 324,405 | +171,710 | 0.00% | 1,485,775 |
| 2022-04-28 | 2022-04-26 | 4.470 | 152,695 | +24,000 | 0.00% | 682,547 |
| 2022-04-27 | 2022-04-25 | 4.460 | 128,695 | +38,218 | 0.00% | 573,980 |
| 2022-04-26 | 2022-04-22 | 4.800 | 90,477 | +81,000 | 0.00% | 434,290 |
| 2022-04-25 | 2022-04-21 | 4.930 | 9,477 | -84,435 | 0.00% | 46,722 |
| 2022-04-22 | 2022-04-20 | 5.030 | 93,912 | +26,000 | 0.00% | 472,377 |
| 2022-04-21 | 2022-04-19 | 5.050 | 67,912 | -43,000 | 0.00% | 342,956 |
| 2022-04-20 | 2022-04-14 | 5.260 | 110,912 | -8,576 | 0.00% | 583,397 |
| 2022-04-19 | 2022-04-13 | 5.200 | 119,488 | -26,580 | 0.00% | 621,338 |
| 2022-04-14 | 2022-04-12 | 5.320 | 146,068 | +88,226 | 0.00% | 777,082 |
| 2022-04-13 | 2022-04-11 | 5.600 | 57,842 | -38,160 | 0.00% | 323,915 |
| 2022-04-11 | 2022-04-07 | 6.000 | 96,002 | -110,516 | 0.00% | 576,012 |
| 2022-04-08 | 2022-04-06 | 6.120 | 206,518 | +131,000 | 0.00% | 1,263,890 |
| 2022-04-07 | 2022-04-04 | 6.230 | 75,518 | +1,000 | 0.00% | 470,477 |
| 2022-04-06 | 2022-04-01 | 6.120 | 74,518 | -22,000 | 0.00% | 456,050 |
| 2022-04-04 | 2022-03-31 | 6.150 | 96,518 | -11,661 | 0.00% | 593,586 |
| 2022-04-01 | 2022-03-30 | 6.200 | 108,179 | +46,837 | 0.00% | 670,710 |
| 2022-03-31 | 2022-03-29 | 6.160 | 61,342 | +13,000 | 0.00% | 377,867 |
| 2022-03-30 | 2022-03-28 | 6.180 | 48,342 | -57,450 | 0.00% | 298,754 |
| 2022-03-29 | 2022-03-25 | 6.300 | 105,792 | -92,789 | 0.00% | 666,490 |
| 2022-03-28 | 2022-03-24 | 6.410 | 198,581 | -103,580 | 0.00% | 1,272,904 |
| 2022-03-25 | 2022-03-23 | 6.670 | 302,161 | +249,516 | 0.00% | 2,015,414 |
| 2022-03-24 | 2022-03-22 | 6.330 | 52,645 | -59,303 | 0.00% | 333,243 |
| 2022-03-23 | 2022-03-21 | 6.250 | 111,948 | +33,678 | 0.00% | 699,675 |
| 2022-03-22 | 2022-03-18 | 6.260 | 78,270 | -40,926 | 0.00% | 489,970 |
| 2022-03-21 | 2022-03-17 | 6.390 | 119,196 | +10,889 | 0.00% | 761,662 |
| 2022-03-18 | 2022-03-16 | 6.360 | 108,307 | -113,770 | 0.00% | 688,833 |
| 2022-03-17 | 2022-03-15 | 6.020 | 222,077 | +49,013 | 0.00% | 1,336,904 |
| 2022-03-16 | 2022-03-14 | 6.290 | 173,064 | +4,798 | 0.00% | 1,088,573 |
| 2022-03-15 | 2022-03-11 | 6.500 | 168,266 | +52,910 | 0.00% | 1,093,729 |
| 2022-03-14 | 2022-03-10 | 6.570 | 115,356 | +16,162 | 0.00% | 757,889 |
| 2022-03-11 | 2022-03-09 | 6.600 | 99,194 | -61,258 | 0.00% | 654,680 |
| 2022-03-10 | 2022-03-08 | 6.230 | 160,452 | +67,000 | 0.00% | 999,616 |
| 2022-03-09 | 2022-03-07 | 6.620 | 93,452 | -15,548 | 0.00% | 618,652 |
| 2022-03-08 | 2022-03-04 | 6.860 | 109,000 | +109,000 | 0.00% | 747,740 |
| 2022-03-07 | 2022-03-03 | 6.850 | 0 | -8,000 | ||
| 2022-03-04 | 2022-03-02 | 6.450 | 8,000 | -31,000 | 0.00% | 51,600 |
| 2022-03-03 | 2022-03-01 | 6.550 | 39,000 | +15,000 | 0.00% | 255,450 |
| 2022-03-02 | 2022-02-28 | 6.460 | 24,000 | -49,000 | 0.00% | 155,040 |
| 2022-03-01 | 2022-02-25 | 6.630 | 73,000 | -106,000 | 0.00% | 483,990 |
| 2022-02-28 | 2022-02-24 | 6.520 | 179,000 | -72,000 | 0.00% | 1,167,080 |
| 2022-02-25 | 2022-02-23 | 7.380 | 251,000 | +105,000 | 0.00% | 1,852,380 |
| 2022-02-24 | 2022-02-22 | 6.910 | 146,000 | -11,000 | 0.00% | 1,008,860 |
| 2022-02-23 | 2022-02-21 | 6.610 | 157,000 | +156,000 | 0.00% | 1,037,770 |
| 2022-02-21 | 2022-02-17 | 6.400 | 1,000 | -20,000 | 0.00% | 6,400 |
| 2022-02-18 | 2022-02-16 | 6.500 | 21,000 | +3,000 | 0.00% | 136,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 18,000 | +8,000 | 0.00% | 115,200 |
| 2022-02-16 | 2022-02-14 | 6.550 | 10,000 | -14,000 | 0.00% | 65,500 |
| 2022-02-15 | 2022-02-11 | 6.710 | 24,000 | +24,000 | 0.00% | 161,040 |
| 2022-02-11 | 2022-02-09 | 6.780 | 0 | -11,000 | ||
| 2022-02-10 | 2022-02-08 | 6.720 | 11,000 | +11,000 | 0.00% | 73,920 |
| 2022-02-08 | 2022-02-04 | 6.820 | 0 | -8,000 | ||
| 2022-02-07 | 2022-01-31 | 6.730 | 8,000 | -31,000 | 0.00% | 53,840 |
| 2022-02-04 | 2022-01-27 | 6.520 | 39,000 | +39,000 | 0.00% | 254,280 |
| 2022-01-28 | 2022-01-26 | 6.760 | 0 | -30,000 | ||
| 2022-01-27 | 2022-01-25 | 6.750 | 30,000 | +30,000 | 0.00% | 202,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 0 | -21,000 | ||
| 2022-01-24 | 2022-01-20 | 6.920 | 21,000 | -51,000 | 0.00% | 145,320 |
| 2022-01-21 | 2022-01-19 | 6.880 | 72,000 | +28,000 | 0.00% | 495,360 |
| 2022-01-20 | 2022-01-18 | 7.000 | 44,000 | +11,000 | 0.00% | 308,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 33,000 | +19,000 | 0.00% | 217,800 |
| 2022-01-18 | 2022-01-14 | 6.860 | 14,000 | -13,000 | 0.00% | 96,040 |
| 2022-01-17 | 2022-01-13 | 7.150 | 27,000 | +27,000 | 0.00% | 193,050 |
| 2022-01-10 | 2022-01-06 | 7.950 | 0 | -116,000 | ||
| 2022-01-07 | 2022-01-05 | 6.970 | 116,000 | -117,000 | 0.00% | 808,520 |
| 2022-01-06 | 2022-01-04 | 8.200 | 233,000 | +233,000 | 0.00% | 1,910,600 |
| 2022-01-04 | 2021-12-31 | 5.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy