History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 3,996,000 | +0 | 0.01% | 10,589,400 |
| 2025-10-13 | 2025-10-09 | 2.730 | 3,996,000 | +0 | 0.01% | 10,909,080 |
| 2025-10-10 | 2025-10-08 | 2.770 | 3,996,000 | +6,000 | 0.01% | 11,068,920 |
| 2025-10-09 | 2025-10-06 | 2.880 | 3,990,000 | +50,000 | 0.01% | 11,491,200 |
| 2025-10-06 | 2025-10-02 | 2.870 | 3,940,000 | +1,891,000 | 0.01% | 11,307,800 |
| 2025-10-03 | 2025-09-30 | 2.890 | 2,049,000 | -80,000 | 0.01% | 5,921,610 |
| 2025-10-02 | 2025-09-29 | 2.740 | 2,129,000 | +15,000 | 0.01% | 5,833,460 |
| 2025-09-30 | 2025-09-26 | 2.620 | 2,114,000 | +10,000 | 0.01% | 5,538,680 |
| 2025-09-29 | 2025-09-25 | 2.730 | 2,104,000 | +347,000 | 0.01% | 5,743,920 |
| 2025-09-25 | 2025-09-23 | 2.670 | 1,757,000 | +10,000 | 0.00% | 4,691,190 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,747,000 | -300,000 | 0.00% | 4,716,900 |
| 2025-09-23 | 2025-09-19 | 2.740 | 2,047,000 | -95,000 | 0.01% | 5,608,780 |
| 2025-09-22 | 2025-09-18 | 2.620 | 2,142,000 | -46,000 | 0.01% | 5,612,040 |
| 2025-09-19 | 2025-09-17 | 2.640 | 2,188,000 | -52,000 | 0.01% | 5,776,320 |
| 2025-09-18 | 2025-09-16 | 2.280 | 2,240,000 | +5,000 | 0.01% | 5,107,200 |
| 2025-09-17 | 2025-09-15 | 2.250 | 2,235,000 | -30,000 | 0.01% | 5,028,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 2,265,000 | -308,000 | 0.01% | 5,118,900 |
| 2025-09-15 | 2025-09-11 | 2.110 | 2,573,000 | -18,000 | 0.01% | 5,429,030 |
| 2025-09-12 | 2025-09-10 | 2.000 | 2,591,000 | -30,000 | 0.01% | 5,182,000 |
| 2025-09-10 | 2025-09-08 | 1.990 | 2,621,000 | +30,000 | 0.01% | 5,215,790 |
| 2025-09-08 | 2025-09-04 | 1.920 | 2,591,000 | +22,000 | 0.01% | 4,974,720 |
| 2025-09-05 | 2025-09-03 | 2.050 | 2,569,000 | +20,000 | 0.01% | 5,266,450 |
| 2025-09-04 | 2025-09-02 | 2.070 | 2,549,000 | -5,000 | 0.01% | 5,276,430 |
| 2025-09-03 | 2025-09-01 | 2.140 | 2,554,000 | +2,000 | 0.01% | 5,465,560 |
| 2025-09-02 | 2025-08-29 | 2.140 | 2,552,000 | -1,599,000 | 0.01% | 5,461,280 |
| 2025-09-01 | 2025-08-28 | 2.090 | 4,151,000 | +5,000 | 0.01% | 8,675,590 |
| 2025-08-29 | 2025-08-27 | 2.080 | 4,146,000 | -111,000 | 0.01% | 8,623,680 |
| 2025-08-28 | 2025-08-26 | 1.910 | 4,257,000 | -260,000 | 0.01% | 8,130,870 |
| 2025-08-27 | 2025-08-25 | 1.890 | 4,517,000 | +100,000 | 0.01% | 8,537,130 |
| 2025-08-26 | 2025-08-22 | 1.840 | 4,417,000 | -170,000 | 0.01% | 8,127,280 |
| 2025-08-25 | 2025-08-21 | 1.740 | 4,587,000 | +2,000 | 0.01% | 7,981,380 |
| 2025-08-21 | 2025-08-19 | 1.790 | 4,585,000 | -8,000 | 0.01% | 8,207,150 |
| 2025-08-20 | 2025-08-18 | 1.820 | 4,593,000 | -890,000 | 0.01% | 8,359,260 |
| 2025-08-18 | 2025-08-14 | 1.700 | 5,483,000 | +163,000 | 0.01% | 9,321,100 |
| 2025-08-15 | 2025-08-13 | 1.680 | 5,320,000 | -30,000 | 0.01% | 8,937,600 |
| 2025-08-14 | 2025-08-12 | 1.650 | 5,350,000 | +485,000 | 0.01% | 8,827,500 |
| 2025-08-01 | 2025-07-30 | 1.590 | 4,865,000 | +13,000 | 0.01% | 7,735,350 |
| 2025-07-31 | 2025-07-29 | 1.600 | 4,852,000 | +74,000 | 0.01% | 7,763,200 |
| 2025-07-30 | 2025-07-28 | 1.640 | 4,778,000 | +306,000 | 0.01% | 7,835,920 |
| 2025-07-28 | 2025-07-24 | 1.730 | 4,472,000 | -9,000 | 0.01% | 7,736,560 |
| 2025-07-25 | 2025-07-23 | 1.600 | 4,481,000 | -201,000 | 0.01% | 7,169,600 |
| 2025-07-24 | 2025-07-22 | 1.600 | 4,682,000 | +1,000 | 0.01% | 7,491,200 |
| 2025-07-16 | 2025-07-14 | 1.620 | 4,681,000 | -111,000 | 0.01% | 7,583,220 |
| 2025-07-15 | 2025-07-11 | 1.600 | 4,792,000 | -107,000 | 0.01% | 7,667,200 |
| 2025-07-08 | 2025-07-04 | 1.510 | 4,899,000 | -14,000 | 0.01% | 7,397,490 |
| 2025-07-07 | 2025-07-03 | 1.470 | 4,913,000 | -20,000 | 0.01% | 7,222,110 |
| 2025-07-02 | 2025-06-27 | 1.460 | 4,933,000 | +3,000 | 0.01% | 7,202,180 |
| 2025-06-30 | 2025-06-26 | 1.470 | 4,930,000 | -32,000 | 0.01% | 7,247,100 |
| 2025-06-26 | 2025-06-24 | 1.460 | 4,962,000 | +25,000 | 0.01% | 7,244,520 |
| 2025-06-25 | 2025-06-23 | 1.420 | 4,937,000 | +211,000 | 0.01% | 7,010,540 |
| 2025-06-18 | 2025-06-16 | 1.500 | 4,726,000 | -17,000 | 0.01% | 7,089,000 |
| 2025-06-12 | 2025-06-10 | 1.460 | 4,743,000 | -10,000 | 0.01% | 6,924,780 |
| 2025-06-03 | 2025-05-30 | 1.400 | 4,753,000 | +30,000 | 0.01% | 6,654,200 |
| 2025-05-28 | 2025-05-26 | 1.400 | 4,723,000 | -38,000 | 0.01% | 6,612,200 |
| 2025-05-23 | 2025-05-21 | 1.410 | 4,761,000 | +14,000 | 0.01% | 6,713,010 |
| 2025-05-16 | 2025-05-14 | 1.490 | 4,747,000 | -20,000 | 0.01% | 7,073,030 |
| 2025-05-14 | 2025-05-12 | 1.560 | 4,767,000 | +2,000 | 0.01% | 7,436,520 |
| 2025-05-09 | 2025-05-07 | 1.520 | 4,765,000 | -10,000 | 0.01% | 7,242,800 |
| 2025-05-07 | 2025-05-02 | 1.550 | 4,775,000 | -5,000 | 0.01% | 7,401,250 |
| 2025-05-06 | 2025-04-30 | 1.500 | 4,780,000 | -10,000 | 0.01% | 7,170,000 |
| 2025-04-24 | 2025-04-22 | 1.430 | 4,790,000 | -1,000 | 0.01% | 6,849,700 |
| 2025-04-17 | 2025-04-15 | 1.450 | 4,791,000 | +4,000 | 0.01% | 6,946,950 |
| 2025-04-09 | 2025-04-07 | 1.280 | 4,787,000 | -9,000 | 0.01% | 6,127,360 |
| 2025-04-08 | 2025-04-03 | 1.550 | 4,796,000 | -48,000 | 0.01% | 7,433,800 |
| 2025-04-07 | 2025-04-02 | 1.530 | 4,844,000 | -4,000 | 0.01% | 7,411,320 |
| 2025-03-31 | 2025-03-27 | 1.490 | 4,848,000 | +73,000 | 0.01% | 7,223,520 |
| 2025-03-25 | 2025-03-21 | 1.610 | 4,775,000 | +12,000 | 0.01% | 7,687,750 |
| 2025-03-24 | 2025-03-20 | 1.680 | 4,763,000 | +403,000 | 0.01% | 8,001,840 |
| 2025-03-21 | 2025-03-19 | 1.740 | 4,360,000 | +69,000 | 0.01% | 7,586,400 |
| 2025-03-19 | 2025-03-17 | 1.680 | 4,291,000 | +315,000 | 0.01% | 7,208,880 |
| 2025-03-17 | 2025-03-13 | 1.690 | 3,976,000 | +200,000 | 0.01% | 6,719,440 |
| 2025-03-13 | 2025-03-11 | 1.750 | 3,776,000 | -9,000 | 0.01% | 6,608,000 |
| 2025-03-11 | 2025-03-07 | 1.750 | 3,785,000 | +5,000 | 0.01% | 6,623,750 |
| 2025-03-10 | 2025-03-06 | 1.780 | 3,780,000 | -207,000 | 0.01% | 6,728,400 |
| 2025-03-06 | 2025-03-04 | 1.640 | 3,987,000 | -100,000 | 0.01% | 6,538,680 |
| 2025-03-05 | 2025-03-03 | 1.640 | 4,087,000 | +25,000 | 0.01% | 6,702,680 |
| 2025-03-04 | 2025-02-28 | 1.640 | 4,062,000 | +200,000 | 0.01% | 6,661,680 |
| 2025-03-03 | 2025-02-27 | 1.780 | 3,862,000 | +12,000 | 0.01% | 6,874,360 |
| 2025-02-27 | 2025-02-25 | 1.810 | 3,850,000 | +2,000 | 0.01% | 6,968,500 |
| 2025-02-26 | 2025-02-24 | 1.920 | 3,848,000 | -30,000 | 0.01% | 7,388,160 |
| 2025-02-25 | 2025-02-21 | 1.880 | 3,878,000 | -19,000 | 0.01% | 7,290,640 |
| 2025-02-24 | 2025-02-20 | 1.730 | 3,897,000 | +4,000 | 0.01% | 6,741,810 |
| 2025-02-21 | 2025-02-19 | 1.830 | 3,893,000 | +10,000 | 0.01% | 7,124,190 |
| 2025-02-20 | 2025-02-18 | 1.820 | 3,883,000 | +1,000 | 0.01% | 7,067,060 |
| 2025-02-19 | 2025-02-17 | 1.830 | 3,882,000 | -10,000 | 0.01% | 7,104,060 |
| 2025-02-18 | 2025-02-14 | 1.820 | 3,892,000 | -1,000 | 0.01% | 7,083,440 |
| 2025-02-17 | 2025-02-13 | 1.690 | 3,893,000 | -1,000 | 0.01% | 6,579,170 |
| 2025-02-14 | 2025-02-12 | 1.720 | 3,894,000 | +2,000 | 0.01% | 6,697,680 |
| 2025-02-13 | 2025-02-11 | 1.710 | 3,892,000 | +21,000 | 0.01% | 6,655,320 |
| 2025-02-12 | 2025-02-10 | 1.770 | 3,871,000 | +9,000 | 0.01% | 6,851,670 |
| 2025-02-11 | 2025-02-07 | 1.730 | 3,862,000 | -21,000 | 0.01% | 6,681,260 |
| 2025-02-10 | 2025-02-06 | 1.720 | 3,883,000 | +1,000 | 0.01% | 6,678,760 |
| 2025-02-07 | 2025-02-05 | 1.650 | 3,882,000 | +10,000 | 0.01% | 6,405,300 |
| 2025-02-06 | 2025-02-04 | 1.730 | 3,872,000 | -4,000 | 0.01% | 6,698,560 |
| 2025-02-05 | 2025-02-03 | 1.690 | 3,876,000 | -38,000 | 0.01% | 6,550,440 |
| 2025-02-04 | 2025-01-28 | 1.610 | 3,914,000 | +52,000 | 0.01% | 6,301,540 |
| 2025-02-03 | 2025-01-24 | 1.520 | 3,862,000 | +10,000 | 0.01% | 5,870,240 |
| 2025-01-27 | 2025-01-23 | 1.430 | 3,852,000 | -17,000 | 0.01% | 5,508,360 |
| 2025-01-22 | 2025-01-20 | 1.410 | 3,869,000 | -11,000 | 0.01% | 5,455,290 |
| 2025-01-07 | 2025-01-03 | 1.330 | 3,880,000 | +17,000 | 0.01% | 5,160,400 |
| 2025-01-03 | 2024-12-31 | 1.490 | 3,863,000 | -37,000 | 0.01% | 5,755,870 |
| 2024-12-19 | 2024-12-17 | 1.480 | 3,900,000 | -1,000 | 0.01% | 5,772,000 |
| 2024-12-18 | 2024-12-16 | 1.490 | 3,901,000 | +11,000 | 0.01% | 5,812,490 |
| 2024-12-16 | 2024-12-12 | 1.560 | 3,890,000 | -4,000 | 0.01% | 6,068,400 |
| 2024-12-13 | 2024-12-11 | 1.580 | 3,894,000 | +33,000 | 0.01% | 6,152,520 |
| 2024-12-12 | 2024-12-10 | 1.600 | 3,861,000 | +143,000 | 0.01% | 6,177,600 |
| 2024-12-11 | 2024-12-09 | 1.850 | 3,718,000 | -4,000 | 0.01% | 6,878,300 |
| 2024-12-10 | 2024-12-06 | 1.710 | 3,722,000 | -20,000 | 0.01% | 6,364,620 |
| 2024-11-27 | 2024-11-25 | 1.440 | 3,742,000 | -16,000 | 0.01% | 5,388,480 |
| 2024-11-26 | 2024-11-22 | 1.430 | 3,758,000 | +12,000 | 0.01% | 5,373,940 |
| 2024-11-20 | 2024-11-18 | 1.530 | 3,746,000 | -6,000 | 0.01% | 5,731,380 |
| 2024-11-19 | 2024-11-15 | 1.580 | 3,752,000 | +11,000 | 0.01% | 5,928,160 |
| 2024-11-18 | 2024-11-14 | 1.610 | 3,741,000 | -5,000 | 0.01% | 6,023,010 |
| 2024-11-15 | 2024-11-13 | 1.610 | 3,746,000 | -74,000 | 0.01% | 6,031,060 |
| 2024-11-14 | 2024-11-12 | 1.610 | 3,820,000 | +13,000 | 0.01% | 6,150,200 |
| 2024-11-13 | 2024-11-11 | 1.720 | 3,807,000 | +67,000 | 0.01% | 6,548,040 |
| 2024-11-12 | 2024-11-08 | 1.710 | 3,740,000 | +19,000 | 0.01% | 6,395,400 |
| 2024-11-07 | 2024-11-05 | 1.640 | 3,721,000 | -13,000 | 0.01% | 6,102,440 |
| 2024-11-05 | 2024-11-01 | 1.520 | 3,734,000 | +4,000 | 0.01% | 5,675,680 |
| 2024-11-04 | 2024-10-31 | 1.560 | 3,730,000 | +4,000 | 0.01% | 5,818,800 |
| 2024-11-01 | 2024-10-30 | 1.550 | 3,726,000 | +1,000 | 0.01% | 5,775,300 |
| 2024-10-31 | 2024-10-29 | 1.570 | 3,725,000 | +22,000 | 0.01% | 5,848,250 |
| 2024-10-30 | 2024-10-28 | 1.600 | 3,703,000 | -10,000 | 0.01% | 5,924,800 |
| 2024-10-29 | 2024-10-25 | 1.600 | 3,713,000 | +10,000 | 0.01% | 5,940,800 |
| 2024-10-25 | 2024-10-23 | 1.660 | 3,703,000 | +10,000 | 0.01% | 6,146,980 |
| 2024-10-22 | 2024-10-18 | 1.660 | 3,693,000 | -10,000 | 0.01% | 6,130,380 |
| 2024-10-21 | 2024-10-17 | 1.520 | 3,703,000 | -23,000 | 0.01% | 5,628,560 |
| 2024-10-18 | 2024-10-16 | 1.500 | 3,726,000 | -250,000 | 0.01% | 5,589,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 3,976,000 | +16,000 | 0.01% | 6,083,280 |
| 2024-10-16 | 2024-10-14 | 1.620 | 3,960,000 | +46,000 | 0.01% | 6,415,200 |
| 2024-10-15 | 2024-10-10 | 1.730 | 3,914,000 | -462,000 | 0.01% | 6,771,220 |
| 2024-10-14 | 2024-10-09 | 1.740 | 4,376,000 | +15,000 | 0.01% | 7,614,240 |
| 2024-10-10 | 2024-10-08 | 1.830 | 4,361,000 | -1,230,000 | 0.01% | 7,980,630 |
| 2024-10-09 | 2024-10-07 | 2.330 | 5,591,000 | +420,000 | 0.02% | 13,027,030 |
| 2024-10-08 | 2024-10-04 | 2.120 | 5,171,000 | +1,111,000 | 0.01% | 10,962,520 |
| 2024-10-04 | 2024-10-02 | 1.850 | 4,060,000 | +234,000 | 0.01% | 7,511,000 |
| 2024-10-03 | 2024-09-30 | 1.720 | 3,826,000 | -220,000 | 0.01% | 6,580,720 |
| 2024-10-02 | 2024-09-27 | 1.460 | 4,046,000 | -439,000 | 0.01% | 5,907,160 |
| 2024-09-30 | 2024-09-26 | 1.390 | 4,485,000 | +10,000 | 0.01% | 6,234,150 |
| 2024-09-27 | 2024-09-25 | 1.250 | 4,475,000 | +9,000 | 0.01% | 5,593,750 |
| 2024-09-20 | 2024-09-17 | 1.100 | 4,466,000 | -16,000 | 0.01% | 4,912,600 |
| 2024-09-13 | 2024-09-11 | 1.030 | 4,482,000 | +18,000 | 0.01% | 4,616,460 |
| 2024-08-29 | 2024-08-27 | 1.180 | 4,464,000 | +7,000 | 0.01% | 5,267,520 |
| 2024-08-14 | 2024-08-12 | 1.100 | 4,457,000 | -4,000 | 0.02% | 4,902,700 |
| 2024-08-07 | 2024-08-05 | 1.070 | 4,461,000 | +5,000 | 0.02% | 4,773,270 |
| 2024-08-01 | 2024-07-30 | 1.140 | 4,456,000 | -12,000 | 0.02% | 5,079,840 |
| 2024-07-29 | 2024-07-25 | 1.160 | 4,468,000 | -53,000 | 0.02% | 5,182,880 |
| 2024-07-24 | 2024-07-22 | 1.260 | 4,521,000 | +56,000 | 0.02% | 5,696,460 |
| 2024-07-22 | 2024-07-18 | 1.310 | 4,465,000 | +5,000 | 0.02% | 5,849,150 |
| 2024-07-17 | 2024-07-15 | 1.330 | 4,460,000 | -800,000 | 0.02% | 5,931,800 |
| 2024-07-16 | 2024-07-12 | 1.380 | 5,260,000 | +800,000 | 0.02% | 7,258,800 |
| 2024-07-12 | 2024-07-10 | 1.330 | 4,460,000 | -30,000 | 0.02% | 5,931,800 |
| 2024-07-10 | 2024-07-08 | 1.310 | 4,490,000 | +30,000 | 0.02% | 5,881,900 |
| 2024-07-09 | 2024-07-05 | 1.350 | 4,460,000 | +217,000 | 0.02% | 6,021,000 |
| 2024-07-08 | 2024-07-04 | 1.610 | 4,243,000 | +33,000 | 0.02% | 6,831,230 |
| 2024-07-05 | 2024-07-03 | 1.620 | 4,210,000 | -15,000 | 0.02% | 6,820,200 |
| 2024-07-04 | 2024-07-02 | 1.380 | 4,225,000 | -41,000 | 0.02% | 5,830,500 |
| 2024-07-03 | 2024-06-28 | 1.320 | 4,266,000 | -184,000 | 0.02% | 5,631,120 |
| 2024-07-02 | 2024-06-27 | 1.340 | 4,450,000 | -2,000 | 0.02% | 5,963,000 |
| 2024-06-28 | 2024-06-26 | 1.400 | 4,452,000 | +202,000 | 0.02% | 6,232,800 |
| 2024-06-27 | 2024-06-25 | 1.370 | 4,250,000 | -94,000 | 0.02% | 5,822,500 |
| 2024-06-26 | 2024-06-24 | 1.370 | 4,344,000 | -530,000 | 0.02% | 5,951,280 |
| 2024-06-25 | 2024-06-21 | 1.360 | 4,874,000 | -34,000 | 0.02% | 6,628,640 |
| 2024-06-24 | 2024-06-20 | 1.320 | 4,908,000 | +195,000 | 0.02% | 6,478,560 |
| 2024-06-21 | 2024-06-19 | 1.430 | 4,713,000 | -16,000 | 0.02% | 6,739,590 |
| 2024-06-19 | 2024-06-17 | 1.330 | 4,729,000 | +10,000 | 0.02% | 6,289,570 |
| 2024-06-18 | 2024-06-14 | 1.350 | 4,719,000 | -48,000 | 0.02% | 6,370,650 |
| 2024-06-14 | 2024-06-12 | 1.400 | 4,767,000 | +10,000 | 0.02% | 6,673,800 |
| 2024-06-12 | 2024-06-07 | 1.450 | 4,757,000 | -150,000 | 0.02% | 6,897,650 |
| 2024-06-11 | 2024-06-06 | 1.480 | 4,907,000 | +215,000 | 0.02% | 7,262,360 |
| 2024-06-07 | 2024-06-05 | 1.380 | 4,692,000 | -500,000 | 0.02% | 6,474,960 |
| 2024-06-06 | 2024-06-04 | 1.390 | 5,192,000 | +500,000 | 0.02% | 7,216,880 |
| 2024-06-04 | 2024-05-31 | 1.320 | 4,692,000 | +3,000 | 0.02% | 6,193,440 |
| 2024-05-31 | 2024-05-29 | 1.370 | 4,689,000 | +146,000 | 0.02% | 6,423,930 |
| 2024-05-30 | 2024-05-28 | 1.310 | 4,543,000 | -28,000 | 0.02% | 5,951,330 |
| 2024-05-29 | 2024-05-27 | 1.370 | 4,571,000 | +56,000 | 0.02% | 6,262,270 |
| 2024-05-28 | 2024-05-24 | 1.400 | 4,515,000 | -284,000 | 0.02% | 6,321,000 |
| 2024-05-27 | 2024-05-23 | 1.480 | 4,799,000 | -33,000 | 0.02% | 7,102,520 |
| 2024-05-24 | 2024-05-22 | 1.480 | 4,832,000 | -70,000 | 0.02% | 7,151,360 |
| 2024-05-23 | 2024-05-21 | 1.500 | 4,902,000 | +13,000 | 0.02% | 7,353,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 4,889,000 | +199,000 | 0.02% | 7,675,730 |
| 2024-05-21 | 2024-05-17 | 1.400 | 4,690,000 | +46,000 | 0.02% | 6,566,000 |
| 2024-05-20 | 2024-05-16 | 1.380 | 4,644,000 | -35,000 | 0.02% | 6,408,720 |
| 2024-05-17 | 2024-05-14 | 1.450 | 4,679,000 | +289,000 | 0.02% | 6,784,550 |
| 2024-05-16 | 2024-05-13 | 1.460 | 4,390,000 | +592,000 | 0.02% | 6,409,400 |
| 2024-05-14 | 2024-05-10 | 1.470 | 3,798,000 | -285,000 | 0.01% | 5,583,060 |
| 2024-05-10 | 2024-05-08 | 1.410 | 4,083,000 | +165,000 | 0.02% | 5,757,030 |
| 2024-05-09 | 2024-05-07 | 1.650 | 3,918,000 | +629,000 | 0.02% | 6,464,700 |
| 2024-05-08 | 2024-05-06 | 1.680 | 3,289,000 | +145,000 | 0.01% | 5,525,520 |
| 2024-05-07 | 2024-05-03 | 1.600 | 3,144,000 | +1,000 | 0.01% | 5,030,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 3,143,000 | -501,000 | 0.01% | 5,217,380 |
| 2024-05-03 | 2024-04-30 | 1.220 | 3,644,000 | +487,000 | 0.01% | 4,445,680 |
| 2024-05-02 | 2024-04-29 | 1.210 | 3,157,000 | +11,000 | 0.01% | 3,819,970 |
| 2024-04-30 | 2024-04-26 | 1.190 | 3,146,000 | -3,637,000 | 0.01% | 3,743,740 |
| 2024-04-29 | 2024-04-25 | 0.830 | 6,783,000 | -868,000 | 0.03% | 5,629,890 |
| 2024-04-26 | 2024-04-24 | 0.800 | 7,651,000 | +4,535,000 | 0.03% | 6,120,800 |
| 2024-04-25 | 2024-04-23 | 0.610 | 3,116,000 | +12,000 | 0.01% | 1,900,760 |
| 2024-04-12 | 2024-04-10 | 0.680 | 3,104,000 | -9,000 | 0.01% | 2,110,720 |
| 2024-04-09 | 2024-04-05 | 0.650 | 3,113,000 | +5,000 | 0.01% | 2,023,450 |
| 2024-04-05 | 2024-04-02 | 0.730 | 3,108,000 | -10,000 | 0.01% | 2,268,840 |
| 2024-04-02 | 2024-03-27 | 0.700 | 3,118,000 | -115,000 | 0.01% | 2,182,600 |
| 2024-03-25 | 2024-03-21 | 0.840 | 3,233,000 | +115,000 | 0.01% | 2,715,720 |
| 2024-03-19 | 2024-03-15 | 0.840 | 3,118,000 | +7,000 | 0.01% | 2,619,120 |
| 2024-03-11 | 2024-03-07 | 0.830 | 3,111,000 | -11,000 | 0.01% | 2,582,130 |
| 2024-03-08 | 2024-03-06 | 0.840 | 3,122,000 | +6,000 | 0.01% | 2,622,480 |
| 2024-03-07 | 2024-03-05 | 0.830 | 3,116,000 | -87,000 | 0.01% | 2,586,280 |
| 2024-03-06 | 2024-03-04 | 0.890 | 3,203,000 | +90,000 | 0.01% | 2,850,670 |
| 2024-03-01 | 2024-02-28 | 0.900 | 3,113,000 | +10,000 | 0.01% | 2,801,700 |
| 2024-02-29 | 2024-02-27 | 0.960 | 3,103,000 | -12,000 | 0.01% | 2,978,880 |
| 2024-02-23 | 2024-02-21 | 0.910 | 3,115,000 | +13,000 | 0.01% | 2,834,650 |
| 2024-01-19 | 2024-01-17 | 0.910 | 3,102,000 | +8,000 | 0.01% | 2,822,820 |
| 2024-01-11 | 2024-01-09 | 1.050 | 3,094,000 | -30,000 | 0.01% | 3,248,700 |
| 2024-01-02 | 2023-12-28 | 1.150 | 3,124,000 | -11,000 | 0.01% | 3,592,600 |
| 2023-12-19 | 2023-12-15 | 1.260 | 3,135,000 | +30,000 | 0.01% | 3,950,100 |
| 2023-12-15 | 2023-12-13 | 1.220 | 3,105,000 | -14,000 | 0.01% | 3,788,100 |
| 2023-12-06 | 2023-12-04 | 1.360 | 3,119,000 | -26,000 | 0.01% | 4,241,840 |
| 2023-11-30 | 2023-11-28 | 1.370 | 3,145,000 | -33,000 | 0.01% | 4,308,650 |
| 2023-11-24 | 2023-11-22 | 1.470 | 3,178,000 | +146,000 | 0.01% | 4,671,660 |
| 2023-11-17 | 2023-11-15 | 1.560 | 3,032,000 | +80,000 | 0.01% | 4,729,920 |
| 2023-11-16 | 2023-11-14 | 1.540 | 2,952,000 | -30,000 | 0.01% | 4,546,080 |
| 2023-11-15 | 2023-11-13 | 1.530 | 2,982,000 | +30,000 | 0.01% | 4,562,460 |
| 2023-11-10 | 2023-11-08 | 1.530 | 2,952,000 | -30,000 | 0.01% | 4,516,560 |
| 2023-11-08 | 2023-11-06 | 1.530 | 2,982,000 | -7,000 | 0.01% | 4,562,460 |
| 2023-11-01 | 2023-10-30 | 1.420 | 2,989,000 | -2,000 | 0.01% | 4,244,380 |
| 2023-10-25 | 2023-10-20 | 1.380 | 2,991,000 | +7,000 | 0.01% | 4,127,580 |
| 2023-10-16 | 2023-10-12 | 1.480 | 2,984,000 | -64,000 | 0.01% | 4,416,320 |
| 2023-10-13 | 2023-10-11 | 1.470 | 3,048,000 | -35,000 | 0.01% | 4,480,560 |
| 2023-10-10 | 2023-10-06 | 1.430 | 3,083,000 | +54,000 | 0.01% | 4,408,690 |
| 2023-10-09 | 2023-10-05 | 1.340 | 3,029,000 | -30,000 | 0.01% | 4,058,860 |
| 2023-10-06 | 2023-10-04 | 1.320 | 3,059,000 | +20,000 | 0.01% | 4,037,880 |
| 2023-09-26 | 2023-09-22 | 1.450 | 3,039,000 | -5,000 | 0.01% | 4,406,550 |
| 2023-09-25 | 2023-09-21 | 1.380 | 3,044,000 | +1,000 | 0.01% | 4,200,720 |
| 2023-09-22 | 2023-09-20 | 1.410 | 3,043,000 | -25,000 | 0.01% | 4,290,630 |
| 2023-09-19 | 2023-09-15 | 1.490 | 3,068,000 | +32,000 | 0.01% | 4,571,320 |
| 2023-09-18 | 2023-09-14 | 1.480 | 3,036,000 | -100,000 | 0.01% | 4,493,280 |
| 2023-09-11 | 2023-09-06 | 1.590 | 3,136,000 | +20,000 | 0.01% | 4,986,240 |
| 2023-09-07 | 2023-09-05 | 1.600 | 3,116,000 | +3,000 | 0.01% | 4,985,600 |
| 2023-08-31 | 2023-08-29 | 1.540 | 3,113,000 | +5,000 | 0.01% | 4,794,020 |
| 2023-08-25 | 2023-08-23 | 1.500 | 3,108,000 | -21,000 | 0.01% | 4,662,000 |
| 2023-08-23 | 2023-08-21 | 1.490 | 3,129,000 | -1,300,000 | 0.01% | 4,662,210 |
| 2023-08-09 | 2023-08-07 | 1.700 | 4,429,000 | -4,000 | 0.02% | 7,529,300 |
| 2023-08-04 | 2023-08-02 | 1.760 | 4,433,000 | -2,000 | 0.02% | 7,802,080 |
| 2023-08-03 | 2023-08-01 | 1.820 | 4,435,000 | -3,000 | 0.02% | 8,071,700 |
| 2023-08-02 | 2023-07-31 | 1.850 | 4,438,000 | -94,000 | 0.02% | 8,210,300 |
| 2023-07-28 | 2023-07-26 | 1.760 | 4,532,000 | -10,000 | 0.02% | 7,976,320 |
| 2023-07-27 | 2023-07-25 | 1.770 | 4,542,000 | +1,000 | 0.02% | 8,039,340 |
| 2023-07-25 | 2023-07-21 | 1.720 | 4,541,000 | +205,000 | 0.02% | 7,810,520 |
| 2023-07-24 | 2023-07-20 | 1.690 | 4,336,000 | -78,000 | 0.02% | 7,327,840 |
| 2023-07-21 | 2023-07-19 | 1.790 | 4,414,000 | +10,000 | 0.02% | 7,901,060 |
| 2023-07-20 | 2023-07-18 | 1.800 | 4,404,000 | +20,000 | 0.02% | 7,927,200 |
| 2023-07-18 | 2023-07-13 | 1.930 | 4,384,000 | +876,000 | 0.02% | 8,461,120 |
| 2023-07-14 | 2023-07-12 | 1.790 | 3,508,000 | +10,000 | 0.01% | 6,279,320 |
| 2023-07-13 | 2023-07-11 | 1.790 | 3,498,000 | +13,000 | 0.01% | 6,261,420 |
| 2023-07-10 | 2023-07-06 | 1.890 | 3,485,000 | +20,000 | 0.01% | 6,586,650 |
| 2023-07-07 | 2023-07-05 | 1.900 | 3,465,000 | +30,000 | 0.01% | 6,583,500 |
| 2023-07-06 | 2023-07-04 | 1.990 | 3,435,000 | -985,000 | 0.01% | 6,835,650 |
| 2023-07-05 | 2023-07-03 | 2.180 | 4,420,000 | +1,000,000 | 0.02% | 9,635,600 |
| 2023-06-27 | 2023-06-23 | 2.100 | 3,420,000 | -670,000 | 0.01% | 7,182,000 |
| 2023-06-26 | 2023-06-21 | 2.110 | 4,090,000 | +610,000 | 0.02% | 8,629,900 |
| 2023-06-23 | 2023-06-20 | 2.250 | 3,480,000 | -1,315,000 | 0.01% | 7,830,000 |
| 2023-06-21 | 2023-06-19 | 2.280 | 4,795,000 | -700,000 | 0.02% | 10,932,600 |
| 2023-06-20 | 2023-06-16 | 2.290 | 5,495,000 | +110,000 | 0.02% | 12,583,550 |
| 2023-06-19 | 2023-06-15 | 2.280 | 5,385,000 | +1,935,000 | 0.02% | 12,277,800 |
| 2023-06-16 | 2023-06-14 | 2.260 | 3,450,000 | -7,000 | 0.01% | 7,797,000 |
| 2023-06-14 | 2023-06-12 | 2.170 | 3,457,000 | -10,000 | 0.01% | 7,501,690 |
| 2023-06-13 | 2023-06-09 | 2.180 | 3,467,000 | -1,510,000 | 0.01% | 7,558,060 |
| 2023-06-12 | 2023-06-08 | 2.110 | 4,977,000 | -680,000 | 0.02% | 10,501,470 |
| 2023-06-09 | 2023-06-07 | 2.140 | 5,657,000 | +1,000,000 | 0.02% | 12,105,980 |
| 2023-06-08 | 2023-06-06 | 2.120 | 4,657,000 | -291,000 | 0.02% | 9,872,840 |
| 2023-06-07 | 2023-06-05 | 2.180 | 4,948,000 | +63,000 | 0.02% | 10,786,640 |
| 2023-06-06 | 2023-06-02 | 2.200 | 4,885,000 | +1,490,000 | 0.02% | 10,747,000 |
| 2023-06-02 | 2023-05-31 | 2.100 | 3,395,000 | +20,000 | 0.01% | 7,129,500 |
| 2023-06-01 | 2023-05-30 | 2.190 | 3,375,000 | -60,000 | 0.01% | 7,391,250 |
| 2023-05-31 | 2023-05-29 | 2.150 | 3,435,000 | +15,000 | 0.01% | 7,385,250 |
| 2023-05-30 | 2023-05-25 | 2.100 | 3,420,000 | +27,000 | 0.01% | 7,182,000 |
| 2023-05-29 | 2023-05-24 | 2.080 | 3,393,000 | -295,000 | 0.01% | 7,057,440 |
| 2023-05-19 | 2023-05-17 | 2.170 | 3,688,000 | +6,000 | 0.01% | 8,002,960 |
| 2023-05-18 | 2023-05-16 | 2.220 | 3,682,000 | -10,000 | 0.01% | 8,174,040 |
| 2023-05-15 | 2023-05-11 | 2.280 | 3,692,000 | +22,000 | 0.01% | 8,417,760 |
| 2023-05-12 | 2023-05-10 | 2.310 | 3,670,000 | +10,000 | 0.01% | 8,477,700 |
| 2023-05-11 | 2023-05-09 | 2.270 | 3,660,000 | -285,000 | 0.01% | 8,308,200 |
| 2023-05-10 | 2023-05-08 | 2.430 | 3,945,000 | -214,000 | 0.02% | 9,586,350 |
| 2023-05-09 | 2023-05-05 | 2.590 | 4,159,000 | +485,000 | 0.02% | 10,771,810 |
| 2023-05-05 | 2023-05-03 | 2.570 | 3,674,000 | -3,000 | 0.01% | 9,442,180 |
| 2023-05-03 | 2023-04-28 | 2.600 | 3,677,000 | -212,000 | 0.01% | 9,560,200 |
| 2023-04-28 | 2023-04-26 | 2.440 | 3,889,000 | -245,000 | 0.01% | 9,489,160 |
| 2023-04-27 | 2023-04-25 | 2.420 | 4,134,000 | -221,000 | 0.02% | 10,004,280 |
| 2023-04-26 | 2023-04-24 | 2.480 | 4,355,000 | -236,000 | 0.02% | 10,800,400 |
| 2023-04-25 | 2023-04-21 | 2.420 | 4,591,000 | +1,048,000 | 0.02% | 11,110,220 |
| 2023-04-24 | 2023-04-20 | 2.730 | 3,543,000 | +164,000 | 0.01% | 9,672,390 |
| 2023-04-21 | 2023-04-19 | 2.730 | 3,379,000 | -810,000 | 0.01% | 9,224,670 |
| 2023-04-20 | 2023-04-18 | 2.770 | 4,189,000 | -72,000 | 0.02% | 11,603,530 |
| 2023-04-19 | 2023-04-17 | 2.810 | 4,261,000 | -144,000 | 0.02% | 11,973,410 |
| 2023-04-18 | 2023-04-14 | 2.930 | 4,405,000 | +80,000 | 0.02% | 12,906,650 |
| 2023-04-17 | 2023-04-13 | 2.920 | 4,325,000 | +816,000 | 0.02% | 12,629,000 |
| 2023-04-14 | 2023-04-12 | 3.160 | 3,509,000 | -14,000 | 0.01% | 11,088,440 |
| 2023-04-13 | 2023-04-11 | 3.300 | 3,523,000 | -48,000 | 0.01% | 11,625,900 |
| 2023-04-12 | 2023-04-06 | 3.330 | 3,571,000 | +501,000 | 0.01% | 11,891,430 |
| 2023-04-11 | 2023-04-04 | 3.260 | 3,070,000 | -619,000 | 0.01% | 10,008,200 |
| 2023-04-06 | 2023-04-03 | 2.890 | 3,689,000 | -5,000 | 0.01% | 10,661,210 |
| 2023-04-04 | 2023-03-31 | 2.660 | 3,694,000 | +7,000 | 0.01% | 9,826,040 |
| 2023-04-03 | 2023-03-30 | 2.640 | 3,687,000 | +506,000 | 0.01% | 9,733,680 |
| 2023-03-31 | 2023-03-29 | 2.620 | 3,181,000 | +16,000 | 0.01% | 8,334,220 |
| 2023-03-30 | 2023-03-28 | 2.680 | 3,165,000 | -6,000 | 0.01% | 8,482,200 |
| 2023-03-29 | 2023-03-27 | 2.810 | 3,171,000 | -80,000 | 0.01% | 8,910,510 |
| 2023-03-28 | 2023-03-24 | 2.900 | 3,251,000 | -28,000 | 0.01% | 9,427,900 |
| 2023-03-27 | 2023-03-23 | 2.880 | 3,279,000 | +51,000 | 0.01% | 9,443,520 |
| 2023-03-24 | 2023-03-22 | 2.680 | 3,228,000 | -5,000 | 0.01% | 8,651,040 |
| 2023-03-23 | 2023-03-21 | 2.680 | 3,233,000 | -4,000 | 0.01% | 8,664,440 |
| 2023-03-22 | 2023-03-20 | 2.660 | 3,237,000 | -28,000 | 0.01% | 8,610,420 |
| 2023-03-21 | 2023-03-17 | 2.730 | 3,265,000 | +20,000 | 0.01% | 8,913,450 |
| 2023-03-17 | 2023-03-15 | 2.550 | 3,245,000 | -1,000 | 0.01% | 8,274,750 |
| 2023-03-16 | 2023-03-14 | 2.480 | 3,246,000 | +7,000 | 0.01% | 8,050,080 |
| 2023-03-13 | 2023-03-09 | 2.510 | 3,239,000 | -3,000 | 0.01% | 8,129,890 |
| 2023-03-09 | 2023-03-07 | 2.530 | 3,242,000 | +9,000 | 0.01% | 8,202,260 |
| 2023-03-08 | 2023-03-06 | 2.660 | 3,233,000 | -27,000 | 0.01% | 8,599,780 |
| 2023-03-07 | 2023-03-03 | 2.690 | 3,260,000 | +1,000 | 0.01% | 8,769,400 |
| 2023-03-02 | 2023-02-28 | 2.520 | 3,259,000 | -4,000 | 0.01% | 8,212,680 |
| 2023-03-01 | 2023-02-27 | 2.540 | 3,263,000 | -1,000 | 0.01% | 8,288,020 |
| 2023-02-28 | 2023-02-24 | 2.510 | 3,264,000 | +50,000 | 0.01% | 8,192,640 |
| 2023-02-27 | 2023-02-23 | 2.400 | 3,214,000 | +5,000 | 0.01% | 7,713,600 |
| 2023-02-24 | 2023-02-22 | 2.420 | 3,209,000 | +15,000 | 0.01% | 7,765,780 |
| 2023-02-23 | 2023-02-21 | 2.490 | 3,194,000 | +9,000 | 0.01% | 7,953,060 |
| 2023-02-22 | 2023-02-20 | 2.480 | 3,185,000 | +20,000 | 0.01% | 7,898,800 |
| 2023-02-21 | 2023-02-17 | 2.500 | 3,165,000 | -290,000 | 0.01% | 7,912,500 |
| 2023-02-17 | 2023-02-15 | 2.730 | 3,455,000 | -4,000 | 0.01% | 9,432,150 |
| 2023-02-16 | 2023-02-14 | 2.740 | 3,459,000 | -1,000 | 0.01% | 9,477,660 |
| 2023-02-15 | 2023-02-13 | 2.670 | 3,460,000 | -999,000 | 0.01% | 9,238,200 |
| 2023-02-14 | 2023-02-10 | 2.690 | 4,459,000 | -170,000 | 0.02% | 11,994,710 |
| 2023-02-13 | 2023-02-09 | 2.780 | 4,629,000 | -710,000 | 0.02% | 12,868,620 |
| 2023-02-10 | 2023-02-08 | 2.690 | 5,339,000 | +2,102,000 | 0.02% | 14,361,910 |
| 2023-02-09 | 2023-02-07 | 2.880 | 3,237,000 | +275,000 | 0.01% | 9,322,560 |
| 2023-02-08 | 2023-02-06 | 3.000 | 2,962,000 | -530,000 | 0.01% | 8,886,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 3,492,000 | -120,000 | 0.01% | 9,847,440 |
| 2023-02-06 | 2023-02-02 | 2.730 | 3,612,000 | +4,000 | 0.01% | 9,860,760 |
| 2023-02-03 | 2023-02-01 | 2.940 | 3,608,000 | +734,000 | 0.01% | 10,607,520 |
| 2023-02-02 | 2023-01-31 | 2.840 | 2,874,000 | +576,000 | 0.01% | 8,162,160 |
| 2023-02-01 | 2023-01-30 | 2.750 | 2,298,000 | +29,000 | 0.01% | 6,319,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 2,269,000 | +18,000 | 0.01% | 6,148,990 |
| 2023-01-30 | 2023-01-26 | 2.260 | 2,251,000 | -11,000 | 0.01% | 5,087,260 |
| 2023-01-27 | 2023-01-20 | 2.170 | 2,262,000 | +2,000 | 0.01% | 4,908,540 |
| 2023-01-20 | 2023-01-18 | 2.130 | 2,260,000 | +1,000 | 0.01% | 4,813,800 |
| 2023-01-19 | 2023-01-17 | 2.130 | 2,259,000 | +6,000 | 0.01% | 4,811,670 |
| 2023-01-18 | 2023-01-16 | 2.180 | 2,253,000 | -1,000 | 0.01% | 4,911,540 |
| 2023-01-17 | 2023-01-13 | 2.220 | 2,254,000 | -6,000 | 0.01% | 5,003,880 |
| 2023-01-16 | 2023-01-12 | 2.160 | 2,260,000 | -37,000 | 0.01% | 4,881,600 |
| 2023-01-13 | 2023-01-11 | 2.220 | 2,297,000 | +47,000 | 0.01% | 5,099,340 |
| 2023-01-12 | 2023-01-10 | 2.210 | 2,250,000 | -2,000 | 0.01% | 4,972,500 |
| 2023-01-10 | 2023-01-06 | 2.150 | 2,252,000 | -80,000 | 0.01% | 4,841,800 |
| 2023-01-09 | 2023-01-05 | 2.260 | 2,332,000 | +1,000 | 0.01% | 5,270,320 |
| 2023-01-06 | 2023-01-04 | 2.300 | 2,331,000 | -8,000 | 0.01% | 5,361,300 |
| 2023-01-05 | 2023-01-03 | 2.190 | 2,339,000 | +190,000 | 0.01% | 5,122,410 |
| 2022-12-30 | 2022-12-28 | 2.290 | 2,149,000 | -8,000 | 0.01% | 4,921,210 |
| 2022-12-28 | 2022-12-22 | 2.210 | 2,157,000 | +3,000 | 0.01% | 4,766,970 |
| 2022-12-22 | 2022-12-20 | 2.090 | 2,154,000 | -21,000 | 0.01% | 4,501,860 |
| 2022-12-21 | 2022-12-19 | 2.130 | 2,175,000 | +500,000 | 0.01% | 4,632,750 |
| 2022-12-20 | 2022-12-16 | 2.120 | 1,675,000 | +200,000 | 0.01% | 3,551,000 |
| 2022-12-16 | 2022-12-14 | 2.270 | 1,475,000 | +7,000 | 0.01% | 3,348,250 |
| 2022-12-15 | 2022-12-13 | 2.300 | 1,468,000 | -150,000 | 0.01% | 3,376,400 |
| 2022-12-14 | 2022-12-12 | 2.280 | 1,618,000 | -98,000 | 0.01% | 3,689,040 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,716,000 | +507,000 | 0.01% | 4,118,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 1,209,000 | +50,000 | 0.00% | 2,865,330 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,159,000 | -10,000 | 0.00% | 2,549,800 |
| 2022-12-08 | 2022-12-06 | 2.060 | 1,169,000 | -140,000 | 0.00% | 2,408,140 |
| 2022-12-07 | 2022-12-05 | 2.130 | 1,309,000 | +193,000 | 0.01% | 2,788,170 |
| 2022-12-06 | 2022-12-02 | 2.010 | 1,116,000 | +10,000 | 0.00% | 2,243,160 |
| 2022-12-05 | 2022-12-01 | 1.940 | 1,106,000 | -50,000 | 0.00% | 2,145,640 |
| 2022-12-02 | 2022-11-30 | 1.910 | 1,156,000 | +140,000 | 0.00% | 2,207,960 |
| 2022-12-01 | 2022-11-29 | 1.830 | 1,016,000 | +28,000 | 0.00% | 1,859,280 |
| 2022-11-30 | 2022-11-28 | 1.730 | 988,000 | +100,000 | 0.00% | 1,709,240 |
| 2022-11-28 | 2022-11-24 | 1.850 | 888,000 | -30,000 | 0.00% | 1,642,800 |
| 2022-11-25 | 2022-11-23 | 1.840 | 918,000 | +60,000 | 0.00% | 1,689,120 |
| 2022-11-24 | 2022-11-22 | 1.870 | 858,000 | +17,000 | 0.00% | 1,604,460 |
| 2022-11-22 | 2022-11-18 | 2.010 | 841,000 | -80,000 | 0.00% | 1,690,410 |
| 2022-11-21 | 2022-11-17 | 2.130 | 921,000 | +65,000 | 0.00% | 1,961,730 |
| 2022-11-18 | 2022-11-16 | 2.020 | 856,000 | -38,000 | 0.00% | 1,729,120 |
| 2022-11-17 | 2022-11-15 | 1.790 | 894,000 | -780,000 | 0.00% | 1,600,260 |
| 2022-11-16 | 2022-11-14 | 1.750 | 1,674,000 | -2,250,000 | 0.01% | 2,929,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 3,924,000 | -1,937,000 | 0.02% | 6,670,800 |
| 2022-11-14 | 2022-11-10 | 1.570 | 5,861,000 | -1,330,000 | 0.02% | 9,201,770 |
| 2022-11-11 | 2022-11-09 | 1.690 | 7,191,000 | -1,656,000 | 0.03% | 12,152,790 |
| 2022-11-10 | 2022-11-08 | 1.750 | 8,847,000 | -1,780,000 | 0.03% | 15,482,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 10,627,000 | -1,976,000 | 0.04% | 19,128,600 |
| 2022-11-08 | 2022-11-04 | 1.330 | 12,603,000 | -1,880,000 | 0.05% | 16,761,990 |
| 2022-11-07 | 2022-11-03 | 1.240 | 14,483,000 | -1,040,000 | 0.06% | 17,958,920 |
| 2022-11-04 | 2022-11-02 | 1.280 | 15,523,000 | -1,000,000 | 0.06% | 19,869,440 |
| 2022-11-03 | 2022-11-01 | 1.280 | 16,523,000 | -1,000,000 | 0.06% | 21,149,440 |
| 2022-11-02 | 2022-10-31 | 1.190 | 17,523,000 | -960,000 | 0.07% | 20,852,370 |
| 2022-11-01 | 2022-10-28 | 1.190 | 18,483,000 | -1,001,000 | 0.07% | 21,994,770 |
| 2022-10-31 | 2022-10-27 | 1.260 | 19,484,000 | -1,000,000 | 0.08% | 24,549,840 |
| 2022-10-28 | 2022-10-26 | 1.290 | 20,484,000 | -1,000,000 | 0.08% | 26,424,360 |
| 2022-10-27 | 2022-10-25 | 1.210 | 21,484,000 | -1,000,000 | 0.08% | 25,995,640 |
| 2022-10-26 | 2022-10-24 | 1.170 | 22,484,000 | -988,000 | 0.09% | 26,306,280 |
| 2022-10-25 | 2022-10-21 | 1.260 | 23,472,000 | -1,000,000 | 0.09% | 29,574,720 |
| 2022-10-24 | 2022-10-20 | 1.280 | 24,472,000 | -1,000,000 | 0.09% | 31,324,160 |
| 2022-10-21 | 2022-10-19 | 1.290 | 25,472,000 | -1,000,000 | 0.10% | 32,858,880 |
| 2022-10-20 | 2022-10-18 | 1.350 | 26,472,000 | -500,000 | 0.10% | 35,737,200 |
| 2022-10-19 | 2022-10-17 | 1.270 | 26,972,000 | -500,000 | 0.10% | 34,254,440 |
| 2022-10-17 | 2022-10-13 | 1.210 | 27,472,000 | -7,867,000 | 0.11% | 33,241,120 |
| 2022-10-14 | 2022-10-12 | 1.280 | 35,339,000 | +7,338,000 | 0.14% | 45,233,920 |
| 2022-10-13 | 2022-10-11 | 1.330 | 28,001,000 | +82,000 | 0.11% | 37,241,330 |
| 2022-10-12 | 2022-10-10 | 1.500 | 27,919,000 | +2,000 | 0.11% | 41,878,500 |
| 2022-10-03 | 2022-09-29 | 1.630 | 27,917,000 | -3,000 | 0.11% | 45,504,710 |
| 2022-09-30 | 2022-09-28 | 1.730 | 27,920,000 | -7,000 | 0.11% | 48,301,600 |
| 2022-09-27 | 2022-09-23 | 1.940 | 27,927,000 | -5,000 | 0.11% | 54,178,380 |
| 2022-09-26 | 2022-09-22 | 1.940 | 27,932,000 | -5,000 | 0.11% | 54,188,080 |
| 2022-09-21 | 2022-09-19 | 1.910 | 27,937,000 | -2,000 | 0.11% | 53,359,670 |
| 2022-09-19 | 2022-09-15 | 2.080 | 27,939,000 | +4,000 | 0.11% | 58,113,120 |
| 2022-09-16 | 2022-09-14 | 2.130 | 27,935,000 | +10,000 | 0.11% | 59,501,550 |
| 2022-09-15 | 2022-09-13 | 2.170 | 27,925,000 | +10,000 | 0.11% | 60,597,250 |
| 2022-09-13 | 2022-09-08 | 2.290 | 27,915,000 | -2,000 | 0.11% | 63,925,350 |
| 2022-09-09 | 2022-09-07 | 2.290 | 27,917,000 | -2,000 | 0.11% | 63,929,930 |
| 2022-09-08 | 2022-09-06 | 2.320 | 27,919,000 | +1,000 | 0.11% | 64,772,080 |
| 2022-09-07 | 2022-09-05 | 2.290 | 27,918,000 | -90,000 | 0.11% | 63,932,220 |
| 2022-09-06 | 2022-09-02 | 2.260 | 28,008,000 | +10,000 | 0.11% | 63,298,080 |
| 2022-09-05 | 2022-09-01 | 2.390 | 27,998,000 | +90,000 | 0.11% | 66,915,220 |
| 2022-09-02 | 2022-08-31 | 2.470 | 27,908,000 | -105,000 | 0.11% | 68,932,760 |
| 2022-09-01 | 2022-08-30 | 2.310 | 28,013,000 | -2,000 | 0.11% | 64,710,030 |
| 2022-08-31 | 2022-08-29 | 2.290 | 28,015,000 | +80,000 | 0.11% | 64,154,350 |
| 2022-08-30 | 2022-08-26 | 2.290 | 27,935,000 | +21,190,000 | 0.11% | 63,971,150 |
| 2022-08-29 | 2022-08-25 | 2.350 | 6,745,000 | +4,000 | 0.03% | 15,850,750 |
| 2022-08-26 | 2022-08-24 | 2.240 | 6,741,000 | -2,000 | 0.03% | 15,099,840 |
| 2022-08-22 | 2022-08-18 | 2.080 | 6,743,000 | -10,000 | 0.03% | 14,025,440 |
| 2022-08-19 | 2022-08-17 | 2.160 | 6,753,000 | +10,000 | 0.03% | 14,586,480 |
| 2022-08-12 | 2022-08-10 | 2.160 | 6,743,000 | -10,000 | 0.03% | 14,564,880 |
| 2022-08-11 | 2022-08-09 | 2.190 | 6,753,000 | +5,905,000 | 0.03% | 14,789,070 |
| 2022-08-10 | 2022-08-08 | 2.200 | 848,000 | +27,000 | 0.00% | 1,865,600 |
| 2022-08-08 | 2022-08-04 | 2.200 | 821,000 | +10,000 | 0.00% | 1,806,200 |
| 2022-08-05 | 2022-08-03 | 2.200 | 811,000 | +20,000 | 0.00% | 1,784,200 |
| 2022-08-04 | 2022-08-02 | 2.170 | 791,000 | -10,000 | 0.00% | 1,716,470 |
| 2022-08-02 | 2022-07-29 | 2.330 | 801,000 | +146,000 | 0.00% | 1,866,330 |
| 2022-08-01 | 2022-07-28 | 2.470 | 655,000 | -54,000 | 0.00% | 1,617,850 |
| 2022-07-29 | 2022-07-27 | 2.340 | 709,000 | +115,000 | 0.00% | 1,659,060 |
| 2022-07-28 | 2022-07-26 | 2.270 | 594,000 | +60,000 | 0.00% | 1,348,380 |
| 2022-07-27 | 2022-07-25 | 2.400 | 534,000 | -300,000 | 0.00% | 1,281,600 |
| 2022-07-26 | 2022-07-22 | 2.430 | 834,000 | -4,000 | 0.00% | 2,026,620 |
| 2022-07-22 | 2022-07-20 | 2.330 | 838,000 | -56,000 | 0.00% | 1,952,540 |
| 2022-07-21 | 2022-07-19 | 2.100 | 894,000 | +6,000 | 0.00% | 1,877,400 |
| 2022-07-20 | 2022-07-18 | 2.140 | 888,000 | +300,000 | 0.00% | 1,900,320 |
| 2022-07-19 | 2022-07-15 | 2.160 | 588,000 | -29,000 | 0.00% | 1,270,080 |
| 2022-07-18 | 2022-07-14 | 2.290 | 617,000 | -149,000 | 0.00% | 1,412,930 |
| 2022-07-15 | 2022-07-13 | 2.390 | 766,000 | -53,000 | 0.00% | 1,830,740 |
| 2022-07-14 | 2022-07-12 | 2.430 | 819,000 | -4,375,000 | 0.00% | 1,990,170 |
| 2022-07-13 | 2022-07-11 | 2.540 | 5,194,000 | -4,959,000 | 0.02% | 13,192,760 |
| 2022-07-12 | 2022-07-08 | 2.580 | 10,153,000 | +4,782,000 | 0.04% | 26,194,740 |
| 2022-07-11 | 2022-07-07 | 2.600 | 5,371,000 | -4,541,000 | 0.02% | 13,964,600 |
| 2022-07-08 | 2022-07-06 | 2.600 | 9,912,000 | +4,000 | 0.04% | 25,771,200 |
| 2022-07-07 | 2022-07-05 | 2.750 | 9,908,000 | +231,000 | 0.04% | 27,247,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 9,677,000 | +3,783,000 | 0.04% | 24,579,580 |
| 2022-07-05 | 2022-06-30 | 3.130 | 5,894,000 | +5,871,000 | 0.02% | 18,448,220 |
| 2022-07-04 | 2022-06-29 | 5.880 | 23,000 | -10,000 | 0.00% | 135,240 |
| 2022-06-30 | 2022-06-28 | 6.200 | 33,000 | -10,000 | 0.00% | 204,600 |
| 2022-06-29 | 2022-06-27 | 6.120 | 43,000 | +20,000 | 0.00% | 263,160 |
| 2022-06-21 | 2022-06-17 | 5.980 | 23,000 | -12,000 | 0.00% | 137,540 |
| 2022-06-20 | 2022-06-16 | 5.840 | 35,000 | +10,000 | 0.00% | 204,400 |
| 2022-06-16 | 2022-06-14 | 6.000 | 25,000 | -16,000 | 0.00% | 150,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 41,000 | -10,000 | 0.00% | 222,630 |
| 2022-06-13 | 2022-06-09 | 5.700 | 51,000 | +12,000 | 0.00% | 290,700 |
| 2022-06-09 | 2022-06-07 | 5.760 | 39,000 | -4,000 | 0.00% | 224,640 |
| 2022-06-08 | 2022-06-06 | 5.960 | 43,000 | +10,000 | 0.00% | 256,280 |
| 2022-06-07 | 2022-06-02 | 5.870 | 33,000 | +7,000 | 0.00% | 193,710 |
| 2022-05-26 | 2022-05-24 | 4.720 | 26,000 | +4,000 | 0.00% | 122,720 |
| 2022-05-20 | 2022-05-18 | 4.690 | 22,000 | -60,000 | 0.00% | 103,180 |
| 2022-05-19 | 2022-05-17 | 4.770 | 82,000 | +60,000 | 0.00% | 391,140 |
| 2022-05-18 | 2022-05-16 | 4.500 | 22,000 | +1,000 | 0.00% | 99,000 |
| 2022-05-10 | 2022-05-05 | 4.940 | 21,000 | +5,000 | 0.00% | 103,740 |
| 2022-05-05 | 2022-05-03 | 5.070 | 16,000 | -10,000 | 0.00% | 81,120 |
| 2022-05-04 | 2022-04-29 | 5.180 | 26,000 | +10,000 | 0.00% | 134,680 |
| 2022-04-28 | 2022-04-26 | 4.470 | 16,000 | -8,000 | 0.00% | 71,520 |
| 2022-04-25 | 2022-04-21 | 4.930 | 24,000 | -9,000 | 0.00% | 118,320 |
| 2022-03-31 | 2022-03-29 | 6.160 | 33,000 | -1,000 | 0.00% | 203,280 |
| 2022-03-29 | 2022-03-25 | 6.300 | 34,000 | +1,000 | 0.00% | 214,200 |
| 2022-03-28 | 2022-03-24 | 6.410 | 33,000 | -27,000 | 0.00% | 211,530 |
| 2022-03-25 | 2022-03-23 | 6.670 | 60,000 | +27,000 | 0.00% | 400,200 |
| 2022-03-23 | 2022-03-21 | 6.250 | 33,000 | -4,000 | 0.00% | 206,250 |
| 2022-03-21 | 2022-03-17 | 6.390 | 37,000 | -2,000 | 0.00% | 236,430 |
| 2022-03-11 | 2022-03-09 | 6.600 | 39,000 | -4,000 | 0.00% | 257,400 |
| 2022-03-10 | 2022-03-08 | 6.230 | 43,000 | +1,000 | 0.00% | 267,890 |
| 2022-03-04 | 2022-03-02 | 6.450 | 42,000 | -2,000 | 0.00% | 270,900 |
| 2022-03-02 | 2022-02-28 | 6.460 | 44,000 | +5,000 | 0.00% | 284,240 |
| 2022-02-28 | 2022-02-24 | 6.520 | 39,000 | -7,000 | 0.00% | 254,280 |
| 2022-02-24 | 2022-02-22 | 6.910 | 46,000 | +10,000 | 0.00% | 317,860 |
| 2022-02-10 | 2022-02-08 | 6.720 | 36,000 | -8,000 | 0.00% | 241,920 |
| 2022-02-09 | 2022-02-07 | 6.850 | 44,000 | +4,000 | 0.00% | 301,400 |
| 2022-02-07 | 2022-01-31 | 6.730 | 40,000 | -1,000 | 0.00% | 269,200 |
| 2022-01-26 | 2022-01-24 | 6.900 | 41,000 | -5,000 | 0.00% | 282,900 |
| 2022-01-25 | 2022-01-21 | 7.160 | 46,000 | +9,000 | 0.00% | 329,360 |
| 2022-01-20 | 2022-01-18 | 7.000 | 37,000 | +4,000 | 0.00% | 259,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 33,000 | -6,000 | 0.00% | 217,800 |
| 2022-01-18 | 2022-01-14 | 6.860 | 39,000 | +6,000 | 0.00% | 267,540 |
| 2022-01-14 | 2022-01-12 | 7.330 | 33,000 | -5,000 | 0.00% | 241,890 |
| 2022-01-13 | 2022-01-11 | 7.350 | 38,000 | -1,000 | 0.00% | 279,300 |
| 2022-01-12 | 2022-01-10 | 7.170 | 39,000 | -4,000 | 0.00% | 279,630 |
| 2022-01-11 | 2022-01-07 | 7.360 | 43,000 | -28,000 | 0.00% | 316,480 |
| 2022-01-10 | 2022-01-06 | 7.950 | 71,000 | +37,000 | 0.00% | 564,450 |
| 2022-01-07 | 2022-01-05 | 6.970 | 34,000 | +2,000 | 0.00% | 236,980 |
| 2022-01-06 | 2022-01-04 | 8.200 | 32,000 | -17,000 | 0.00% | 262,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 49,000 | +26,000 | 0.00% | 379,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 23,000 | 0.00% | 126,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy