History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 1,125,000 | +0 | 0.00% | 2,981,250 |
| 2025-10-13 | 2025-10-09 | 2.730 | 1,125,000 | +0 | 0.00% | 3,071,250 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,125,000 | +20,000 | 0.00% | 3,116,250 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,105,000 | -60,000 | 0.00% | 3,193,450 |
| 2025-09-29 | 2025-09-25 | 2.730 | 1,165,000 | -95,000 | 0.00% | 3,180,450 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,260,000 | -20,000 | 0.00% | 3,402,000 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,280,000 | -120,000 | 0.00% | 3,507,200 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,400,000 | -266,000 | 0.00% | 3,668,000 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,666,000 | -156,000 | 0.00% | 4,398,240 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,822,000 | -30,000 | 0.00% | 4,099,500 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,852,000 | -10,000 | 0.00% | 4,185,520 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,862,000 | +30,000 | 0.00% | 3,928,820 |
| 2025-09-12 | 2025-09-10 | 2.000 | 1,832,000 | +80,000 | 0.00% | 3,664,000 |
| 2025-09-10 | 2025-09-08 | 1.990 | 1,752,000 | -50,000 | 0.00% | 3,486,480 |
| 2025-09-09 | 2025-09-05 | 1.970 | 1,802,000 | +30,000 | 0.00% | 3,549,940 |
| 2025-09-08 | 2025-09-04 | 1.920 | 1,772,000 | +50,000 | 0.00% | 3,402,240 |
| 2025-09-04 | 2025-09-02 | 2.070 | 1,722,000 | -50,000 | 0.00% | 3,564,540 |
| 2025-09-03 | 2025-09-01 | 2.140 | 1,772,000 | -10,000 | 0.00% | 3,792,080 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,782,000 | -65,000 | 0.00% | 3,813,480 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,847,000 | +40,000 | 0.00% | 3,860,230 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,807,000 | -85,000 | 0.00% | 3,758,560 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,892,000 | -250,000 | 0.00% | 3,613,720 |
| 2025-08-27 | 2025-08-25 | 1.890 | 2,142,000 | -10,000 | 0.01% | 4,048,380 |
| 2025-08-20 | 2025-08-18 | 1.820 | 2,152,000 | -107,000 | 0.01% | 3,916,640 |
| 2025-08-08 | 2025-08-06 | 1.640 | 2,259,000 | -25,000 | 0.01% | 3,704,760 |
| 2025-08-05 | 2025-08-01 | 1.560 | 2,284,000 | +10,000 | 0.01% | 3,563,040 |
| 2025-08-01 | 2025-07-30 | 1.590 | 2,274,000 | +15,000 | 0.01% | 3,615,660 |
| 2025-07-30 | 2025-07-28 | 1.640 | 2,259,000 | +100,000 | 0.01% | 3,704,760 |
| 2025-07-29 | 2025-07-25 | 1.750 | 2,159,000 | +30,000 | 0.01% | 3,778,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 2,129,000 | -70,000 | 0.01% | 3,683,170 |
| 2025-07-25 | 2025-07-23 | 1.600 | 2,199,000 | +10,000 | 0.01% | 3,518,400 |
| 2025-07-23 | 2025-07-21 | 1.640 | 2,189,000 | +130,000 | 0.01% | 3,589,960 |
| 2025-07-22 | 2025-07-18 | 1.660 | 2,059,000 | +30,000 | 0.01% | 3,417,940 |
| 2025-07-18 | 2025-07-16 | 1.650 | 2,029,000 | -40,000 | 0.01% | 3,347,850 |
| 2025-07-17 | 2025-07-15 | 1.660 | 2,069,000 | -32,000 | 0.01% | 3,434,540 |
| 2025-07-15 | 2025-07-11 | 1.600 | 2,101,000 | +122,000 | 0.01% | 3,361,600 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,979,000 | -20,000 | 0.01% | 2,968,500 |
| 2025-07-08 | 2025-07-04 | 1.510 | 1,999,000 | -12,000 | 0.01% | 3,018,490 |
| 2025-07-07 | 2025-07-03 | 1.470 | 2,011,000 | +12,000 | 0.01% | 2,956,170 |
| 2025-07-02 | 2025-06-27 | 1.460 | 1,999,000 | -10,000 | 0.01% | 2,918,540 |
| 2025-06-30 | 2025-06-26 | 1.470 | 2,009,000 | -30,000 | 0.01% | 2,953,230 |
| 2025-06-27 | 2025-06-25 | 1.470 | 2,039,000 | +322,000 | 0.01% | 2,997,330 |
| 2025-06-24 | 2025-06-20 | 1.410 | 1,717,000 | +100,000 | 0.00% | 2,420,970 |
| 2025-06-20 | 2025-06-18 | 1.450 | 1,617,000 | -10,000 | 0.00% | 2,344,650 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,627,000 | -30,000 | 0.00% | 2,440,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,657,000 | +30,000 | 0.00% | 2,336,370 |
| 2025-06-16 | 2025-06-12 | 1.470 | 1,627,000 | +30,000 | 0.00% | 2,391,690 |
| 2025-06-12 | 2025-06-10 | 1.460 | 1,597,000 | -10,000 | 0.00% | 2,331,620 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,607,000 | -10,000 | 0.00% | 2,249,800 |
| 2025-05-29 | 2025-05-27 | 1.390 | 1,617,000 | +10,000 | 0.00% | 2,247,630 |
| 2025-05-23 | 2025-05-21 | 1.410 | 1,607,000 | +10,000 | 0.00% | 2,265,870 |
| 2025-05-21 | 2025-05-19 | 1.430 | 1,597,000 | +20,000 | 0.00% | 2,283,710 |
| 2025-05-19 | 2025-05-15 | 1.460 | 1,577,000 | -10,000 | 0.00% | 2,302,420 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,587,000 | -30,000 | 0.00% | 2,459,850 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,617,000 | +30,000 | 0.00% | 2,425,500 |
| 2025-04-22 | 2025-04-16 | 1.400 | 1,587,000 | -20,000 | 0.00% | 2,221,800 |
| 2025-04-15 | 2025-04-11 | 1.420 | 1,607,000 | -20,000 | 0.00% | 2,281,940 |
| 2025-04-14 | 2025-04-10 | 1.410 | 1,627,000 | -24,000 | 0.00% | 2,294,070 |
| 2025-04-11 | 2025-04-09 | 1.360 | 1,651,000 | -30,000 | 0.00% | 2,245,360 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,681,000 | +60,000 | 0.00% | 2,151,680 |
| 2025-04-08 | 2025-04-03 | 1.550 | 1,621,000 | -30,000 | 0.00% | 2,512,550 |
| 2025-04-01 | 2025-03-28 | 1.500 | 1,651,000 | +30,000 | 0.00% | 2,476,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 1,621,000 | +220,000 | 0.00% | 2,415,290 |
| 2025-03-26 | 2025-03-24 | 1.610 | 1,401,000 | +110,000 | 0.00% | 2,255,610 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,291,000 | +20,000 | 0.00% | 2,168,880 |
| 2025-03-21 | 2025-03-19 | 1.740 | 1,271,000 | +20,000 | 0.00% | 2,211,540 |
| 2025-03-20 | 2025-03-18 | 1.720 | 1,251,000 | -10,000 | 0.00% | 2,151,720 |
| 2025-03-17 | 2025-03-13 | 1.690 | 1,261,000 | -5,000 | 0.00% | 2,131,090 |
| 2025-03-13 | 2025-03-11 | 1.750 | 1,266,000 | +30,000 | 0.00% | 2,215,500 |
| 2025-03-12 | 2025-03-10 | 1.730 | 1,236,000 | +10,000 | 0.00% | 2,138,280 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,226,000 | -120,000 | 0.00% | 2,182,280 |
| 2025-03-07 | 2025-03-05 | 1.680 | 1,346,000 | -30,000 | 0.00% | 2,261,280 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,376,000 | +80,000 | 0.00% | 2,256,640 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,296,000 | +120,000 | 0.00% | 2,125,440 |
| 2025-03-03 | 2025-02-27 | 1.780 | 1,176,000 | +30,000 | 0.00% | 2,093,280 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,146,000 | -10,000 | 0.00% | 2,085,720 |
| 2025-02-27 | 2025-02-25 | 1.810 | 1,156,000 | +20,000 | 0.00% | 2,092,360 |
| 2025-02-26 | 2025-02-24 | 1.920 | 1,136,000 | -250,000 | 0.00% | 2,181,120 |
| 2025-02-25 | 2025-02-21 | 1.880 | 1,386,000 | -50,000 | 0.00% | 2,605,680 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,436,000 | -115,000 | 0.00% | 2,484,280 |
| 2025-02-19 | 2025-02-17 | 1.830 | 1,551,000 | +10,000 | 0.00% | 2,838,330 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,541,000 | -35,000 | 0.00% | 2,804,620 |
| 2025-02-17 | 2025-02-13 | 1.690 | 1,576,000 | +20,000 | 0.00% | 2,663,440 |
| 2025-02-13 | 2025-02-11 | 1.710 | 1,556,000 | +30,000 | 0.00% | 2,660,760 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,526,000 | -840,000 | 0.00% | 2,701,020 |
| 2025-02-11 | 2025-02-07 | 1.730 | 2,366,000 | -40,000 | 0.01% | 4,093,180 |
| 2025-02-07 | 2025-02-05 | 1.650 | 2,406,000 | +30,000 | 0.01% | 3,969,900 |
| 2025-02-06 | 2025-02-04 | 1.730 | 2,376,000 | -97,000 | 0.01% | 4,110,480 |
| 2025-02-05 | 2025-02-03 | 1.690 | 2,473,000 | +60,000 | 0.01% | 4,179,370 |
| 2025-02-04 | 2025-01-28 | 1.610 | 2,413,000 | -280,000 | 0.01% | 3,884,930 |
| 2025-02-03 | 2025-01-24 | 1.520 | 2,693,000 | -15,000 | 0.01% | 4,093,360 |
| 2025-01-23 | 2025-01-21 | 1.440 | 2,708,000 | +10,000 | 0.01% | 3,899,520 |
| 2025-01-22 | 2025-01-20 | 1.410 | 2,698,000 | -10,000 | 0.01% | 3,804,180 |
| 2025-01-17 | 2025-01-15 | 1.330 | 2,708,000 | -10,000 | 0.01% | 3,601,640 |
| 2025-01-16 | 2025-01-14 | 1.340 | 2,718,000 | +20,000 | 0.01% | 3,642,120 |
| 2025-01-14 | 2025-01-10 | 1.280 | 2,698,000 | -20,000 | 0.01% | 3,453,440 |
| 2025-01-13 | 2025-01-09 | 1.310 | 2,718,000 | +70,000 | 0.01% | 3,560,580 |
| 2025-01-09 | 2025-01-07 | 1.330 | 2,648,000 | +100,000 | 0.01% | 3,521,840 |
| 2025-01-06 | 2025-01-02 | 1.410 | 2,548,000 | +25,000 | 0.01% | 3,592,680 |
| 2025-01-03 | 2024-12-31 | 1.490 | 2,523,000 | +25,000 | 0.01% | 3,759,270 |
| 2025-01-02 | 2024-12-27 | 1.530 | 2,498,000 | -38,000 | 0.01% | 3,821,940 |
| 2024-12-30 | 2024-12-24 | 1.480 | 2,536,000 | +20,000 | 0.01% | 3,753,280 |
| 2024-12-27 | 2024-12-20 | 1.500 | 2,516,000 | +45,000 | 0.01% | 3,774,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 2,471,000 | +10,000 | 0.01% | 3,731,210 |
| 2024-12-20 | 2024-12-18 | 1.510 | 2,461,000 | -125,000 | 0.01% | 3,716,110 |
| 2024-12-19 | 2024-12-17 | 1.480 | 2,586,000 | +15,000 | 0.01% | 3,827,280 |
| 2024-12-18 | 2024-12-16 | 1.490 | 2,571,000 | +10,000 | 0.01% | 3,830,790 |
| 2024-12-17 | 2024-12-13 | 1.550 | 2,561,000 | +100,000 | 0.01% | 3,969,550 |
| 2024-12-16 | 2024-12-12 | 1.560 | 2,461,000 | -222,000 | 0.01% | 3,839,160 |
| 2024-12-13 | 2024-12-11 | 1.580 | 2,683,000 | +110,000 | 0.01% | 4,239,140 |
| 2024-12-12 | 2024-12-10 | 1.600 | 2,573,000 | +50,000 | 0.01% | 4,116,800 |
| 2024-12-11 | 2024-12-09 | 1.850 | 2,523,000 | -50,000 | 0.01% | 4,667,550 |
| 2024-12-10 | 2024-12-06 | 1.710 | 2,573,000 | +30,000 | 0.01% | 4,399,830 |
| 2024-12-06 | 2024-12-04 | 1.490 | 2,543,000 | -20,000 | 0.01% | 3,789,070 |
| 2024-12-05 | 2024-12-03 | 1.500 | 2,563,000 | +20,000 | 0.01% | 3,844,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 2,543,000 | -20,000 | 0.01% | 3,814,500 |
| 2024-12-02 | 2024-11-28 | 1.440 | 2,563,000 | +20,000 | 0.01% | 3,690,720 |
| 2024-11-29 | 2024-11-27 | 1.480 | 2,543,000 | +2,000 | 0.01% | 3,763,640 |
| 2024-11-28 | 2024-11-26 | 1.420 | 2,541,000 | +10,000 | 0.01% | 3,608,220 |
| 2024-11-25 | 2024-11-21 | 1.550 | 2,531,000 | +10,000 | 0.01% | 3,923,050 |
| 2024-11-22 | 2024-11-20 | 1.580 | 2,521,000 | -30,000 | 0.01% | 3,983,180 |
| 2024-11-20 | 2024-11-18 | 1.530 | 2,551,000 | -15,000 | 0.01% | 3,903,030 |
| 2024-11-19 | 2024-11-15 | 1.580 | 2,566,000 | -10,000 | 0.01% | 4,054,280 |
| 2024-11-18 | 2024-11-14 | 1.610 | 2,576,000 | +30,000 | 0.01% | 4,147,360 |
| 2024-11-15 | 2024-11-13 | 1.610 | 2,546,000 | +10,000 | 0.01% | 4,099,060 |
| 2024-11-14 | 2024-11-12 | 1.610 | 2,536,000 | -40,000 | 0.01% | 4,082,960 |
| 2024-11-13 | 2024-11-11 | 1.720 | 2,576,000 | +20,000 | 0.01% | 4,430,720 |
| 2024-11-12 | 2024-11-08 | 1.710 | 2,556,000 | -35,000 | 0.01% | 4,370,760 |
| 2024-11-07 | 2024-11-05 | 1.640 | 2,591,000 | -10,000 | 0.01% | 4,249,240 |
| 2024-11-06 | 2024-11-04 | 1.530 | 2,601,000 | +8,000 | 0.01% | 3,979,530 |
| 2024-11-05 | 2024-11-01 | 1.520 | 2,593,000 | +5,000 | 0.01% | 3,941,360 |
| 2024-11-04 | 2024-10-31 | 1.560 | 2,588,000 | -42,000 | 0.01% | 4,037,280 |
| 2024-11-01 | 2024-10-30 | 1.550 | 2,630,000 | +12,000 | 0.01% | 4,076,500 |
| 2024-10-31 | 2024-10-29 | 1.570 | 2,618,000 | +100,000 | 0.01% | 4,110,260 |
| 2024-10-30 | 2024-10-28 | 1.600 | 2,518,000 | -20,000 | 0.01% | 4,028,800 |
| 2024-10-29 | 2024-10-25 | 1.600 | 2,538,000 | +110,000 | 0.01% | 4,060,800 |
| 2024-10-28 | 2024-10-24 | 1.590 | 2,428,000 | +51,000 | 0.01% | 3,860,520 |
| 2024-10-25 | 2024-10-23 | 1.660 | 2,377,000 | +10,000 | 0.01% | 3,945,820 |
| 2024-10-24 | 2024-10-22 | 1.640 | 2,367,000 | +2,000 | 0.01% | 3,881,880 |
| 2024-10-23 | 2024-10-21 | 1.590 | 2,365,000 | +120,000 | 0.01% | 3,760,350 |
| 2024-10-22 | 2024-10-18 | 1.660 | 2,245,000 | -20,000 | 0.01% | 3,726,700 |
| 2024-10-21 | 2024-10-17 | 1.520 | 2,265,000 | +4,000 | 0.01% | 3,442,800 |
| 2024-10-18 | 2024-10-16 | 1.500 | 2,261,000 | +20,000 | 0.01% | 3,391,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 2,241,000 | +70,000 | 0.01% | 3,428,730 |
| 2024-10-16 | 2024-10-14 | 1.620 | 2,171,000 | -4,000 | 0.01% | 3,517,020 |
| 2024-10-15 | 2024-10-10 | 1.730 | 2,175,000 | +10,000 | 0.01% | 3,762,750 |
| 2024-10-14 | 2024-10-09 | 1.740 | 2,165,000 | +1,130,000 | 0.01% | 3,767,100 |
| 2024-10-10 | 2024-10-08 | 1.830 | 1,035,000 | +83,000 | 0.00% | 1,894,050 |
| 2024-10-09 | 2024-10-07 | 2.330 | 952,000 | +6,000 | 0.00% | 2,218,160 |
| 2024-10-08 | 2024-10-04 | 2.120 | 946,000 | -4,000 | 0.00% | 2,005,520 |
| 2024-10-07 | 2024-10-03 | 1.770 | 950,000 | +15,000 | 0.00% | 1,681,500 |
| 2024-10-04 | 2024-10-02 | 1.850 | 935,000 | -55,000 | 0.00% | 1,729,750 |
| 2024-10-03 | 2024-09-30 | 1.720 | 990,000 | -5,000 | 0.00% | 1,702,800 |
| 2024-10-02 | 2024-09-27 | 1.460 | 995,000 | -185,000 | 0.00% | 1,452,700 |
| 2024-09-30 | 2024-09-26 | 1.390 | 1,180,000 | -50,000 | 0.00% | 1,640,200 |
| 2024-09-26 | 2024-09-24 | 1.230 | 1,230,000 | -50,000 | 0.00% | 1,512,900 |
| 2024-09-24 | 2024-09-20 | 1.170 | 1,280,000 | -100,000 | 0.00% | 1,497,600 |
| 2024-09-23 | 2024-09-19 | 1.100 | 1,380,000 | -50,000 | 0.00% | 1,518,000 |
| 2024-09-20 | 2024-09-17 | 1.100 | 1,430,000 | -60,000 | 0.00% | 1,573,000 |
| 2024-09-13 | 2024-09-11 | 1.030 | 1,490,000 | +110,000 | 0.00% | 1,534,700 |
| 2024-09-10 | 2024-09-05 | 1.130 | 1,380,000 | -30,000 | 0.00% | 1,559,400 |
| 2024-09-09 | 2024-09-04 | 1.110 | 1,410,000 | -39,000 | 0.00% | 1,565,100 |
| 2024-09-03 | 2024-08-30 | 1.180 | 1,449,000 | -114,000 | 0.00% | 1,709,820 |
| 2024-09-02 | 2024-08-29 | 1.160 | 1,563,000 | +14,000 | 0.00% | 1,813,080 |
| 2024-08-30 | 2024-08-28 | 1.120 | 1,549,000 | +10,000 | 0.00% | 1,734,880 |
| 2024-08-28 | 2024-08-26 | 1.170 | 1,539,000 | -50,000 | 0.00% | 1,800,630 |
| 2024-08-26 | 2024-08-22 | 1.090 | 1,589,000 | +50,000 | 0.01% | 1,732,010 |
| 2024-08-20 | 2024-08-16 | 1.110 | 1,539,000 | -300,000 | 0.01% | 1,708,290 |
| 2024-08-19 | 2024-08-15 | 1.110 | 1,839,000 | -30,000 | 0.01% | 2,041,290 |
| 2024-08-16 | 2024-08-14 | 1.070 | 1,869,000 | +20,000 | 0.01% | 1,999,830 |
| 2024-08-13 | 2024-08-09 | 1.110 | 1,849,000 | -20,000 | 0.01% | 2,052,390 |
| 2024-08-09 | 2024-08-07 | 1.090 | 1,869,000 | -50,000 | 0.01% | 2,037,210 |
| 2024-08-08 | 2024-08-06 | 1.090 | 1,919,000 | +30,000 | 0.01% | 2,091,710 |
| 2024-08-07 | 2024-08-05 | 1.070 | 1,889,000 | +57,000 | 0.01% | 2,021,230 |
| 2024-08-05 | 2024-08-01 | 1.180 | 1,832,000 | +20,000 | 0.01% | 2,161,760 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,812,000 | -40,000 | 0.01% | 2,192,520 |
| 2024-07-31 | 2024-07-29 | 1.180 | 1,852,000 | -100,000 | 0.01% | 2,185,360 |
| 2024-07-30 | 2024-07-26 | 1.170 | 1,952,000 | +30,000 | 0.01% | 2,283,840 |
| 2024-07-29 | 2024-07-25 | 1.160 | 1,922,000 | -10,000 | 0.01% | 2,229,520 |
| 2024-07-25 | 2024-07-23 | 1.200 | 1,932,000 | +110,000 | 0.01% | 2,318,400 |
| 2024-07-24 | 2024-07-22 | 1.260 | 1,822,000 | +10,000 | 0.01% | 2,295,720 |
| 2024-07-23 | 2024-07-19 | 1.300 | 1,812,000 | +16,000 | 0.01% | 2,355,600 |
| 2024-07-22 | 2024-07-18 | 1.310 | 1,796,000 | +220,000 | 0.01% | 2,352,760 |
| 2024-07-19 | 2024-07-17 | 1.340 | 1,576,000 | +100,000 | 0.01% | 2,111,840 |
| 2024-07-15 | 2024-07-11 | 1.350 | 1,476,000 | -50,000 | 0.01% | 1,992,600 |
| 2024-07-12 | 2024-07-10 | 1.330 | 1,526,000 | -10,000 | 0.01% | 2,029,580 |
| 2024-07-10 | 2024-07-08 | 1.310 | 1,536,000 | +30,000 | 0.01% | 2,012,160 |
| 2024-07-09 | 2024-07-05 | 1.350 | 1,506,000 | +262,000 | 0.01% | 2,033,100 |
| 2024-07-08 | 2024-07-04 | 1.610 | 1,244,000 | -16,000 | 0.00% | 2,002,840 |
| 2024-07-05 | 2024-07-03 | 1.620 | 1,260,000 | -190,000 | 0.00% | 2,041,200 |
| 2024-07-04 | 2024-07-02 | 1.380 | 1,450,000 | -10,000 | 0.01% | 2,001,000 |
| 2024-07-02 | 2024-06-27 | 1.340 | 1,460,000 | -10,000 | 0.01% | 1,956,400 |
| 2024-06-25 | 2024-06-21 | 1.360 | 1,470,000 | -180,000 | 0.01% | 1,999,200 |
| 2024-06-24 | 2024-06-20 | 1.320 | 1,650,000 | +85,000 | 0.01% | 2,178,000 |
| 2024-06-21 | 2024-06-19 | 1.430 | 1,565,000 | -30,000 | 0.01% | 2,237,950 |
| 2024-06-20 | 2024-06-18 | 1.340 | 1,595,000 | +20,000 | 0.01% | 2,137,300 |
| 2024-06-19 | 2024-06-17 | 1.330 | 1,575,000 | -30,000 | 0.01% | 2,094,750 |
| 2024-06-14 | 2024-06-12 | 1.400 | 1,605,000 | +20,000 | 0.01% | 2,247,000 |
| 2024-06-13 | 2024-06-11 | 1.400 | 1,585,000 | +20,000 | 0.01% | 2,219,000 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,565,000 | +50,000 | 0.01% | 2,269,250 |
| 2024-06-11 | 2024-06-06 | 1.480 | 1,515,000 | -110,000 | 0.01% | 2,242,200 |
| 2024-06-07 | 2024-06-05 | 1.380 | 1,625,000 | -90,000 | 0.01% | 2,242,500 |
| 2024-06-06 | 2024-06-04 | 1.390 | 1,715,000 | -280,000 | 0.01% | 2,383,850 |
| 2024-06-05 | 2024-06-03 | 1.360 | 1,995,000 | -5,000 | 0.01% | 2,713,200 |
| 2024-06-04 | 2024-05-31 | 1.320 | 2,000,000 | +100,000 | 0.01% | 2,640,000 |
| 2024-06-03 | 2024-05-30 | 1.360 | 1,900,000 | -10,000 | 0.01% | 2,584,000 |
| 2024-05-31 | 2024-05-29 | 1.370 | 1,910,000 | -125,000 | 0.01% | 2,616,700 |
| 2024-05-30 | 2024-05-28 | 1.310 | 2,035,000 | +360,000 | 0.01% | 2,665,850 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,675,000 | +40,000 | 0.01% | 2,294,750 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,635,000 | +70,000 | 0.01% | 2,289,000 |
| 2024-05-27 | 2024-05-23 | 1.480 | 1,565,000 | +120,000 | 0.01% | 2,316,200 |
| 2024-05-24 | 2024-05-22 | 1.480 | 1,445,000 | +50,000 | 0.01% | 2,138,600 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,395,000 | +49,000 | 0.01% | 2,092,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,346,000 | -15,000 | 0.01% | 2,113,220 |
| 2024-05-21 | 2024-05-17 | 1.400 | 1,361,000 | -230,000 | 0.01% | 1,905,400 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,591,000 | +60,000 | 0.01% | 2,195,580 |
| 2024-05-17 | 2024-05-14 | 1.450 | 1,531,000 | +15,000 | 0.01% | 2,219,950 |
| 2024-05-16 | 2024-05-13 | 1.460 | 1,516,000 | +60,000 | 0.01% | 2,213,360 |
| 2024-05-14 | 2024-05-10 | 1.470 | 1,456,000 | +15,000 | 0.01% | 2,140,320 |
| 2024-05-13 | 2024-05-09 | 1.450 | 1,441,000 | +30,000 | 0.01% | 2,089,450 |
| 2024-05-10 | 2024-05-08 | 1.410 | 1,411,000 | +65,000 | 0.01% | 1,989,510 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,346,000 | +5,000 | 0.01% | 2,261,280 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,341,000 | -27,000 | 0.01% | 2,145,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,368,000 | -392,000 | 0.01% | 2,270,880 |
| 2024-05-03 | 2024-04-30 | 1.220 | 1,760,000 | +23,000 | 0.01% | 2,147,200 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,737,000 | +85,000 | 0.01% | 2,101,770 |
| 2024-04-30 | 2024-04-26 | 1.190 | 1,652,000 | -45,000 | 0.01% | 1,965,880 |
| 2024-04-29 | 2024-04-25 | 0.830 | 1,697,000 | +530,000 | 0.01% | 1,408,510 |
| 2024-04-26 | 2024-04-24 | 0.800 | 1,167,000 | -80,000 | 0.00% | 933,600 |
| 2024-04-25 | 2024-04-23 | 0.610 | 1,247,000 | -20,000 | 0.00% | 760,670 |
| 2024-04-22 | 2024-04-18 | 0.610 | 1,267,000 | +30,000 | 0.00% | 772,870 |
| 2024-04-19 | 2024-04-17 | 0.620 | 1,237,000 | -20,000 | 0.00% | 766,940 |
| 2024-04-18 | 2024-04-16 | 0.590 | 1,257,000 | +20,000 | 0.00% | 741,630 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1,237,000 | +70,000 | 0.00% | 766,940 |
| 2024-04-16 | 2024-04-12 | 0.660 | 1,167,000 | +20,000 | 0.00% | 770,220 |
| 2024-04-11 | 2024-04-09 | 0.670 | 1,147,000 | -20,000 | 0.00% | 768,490 |
| 2024-04-09 | 2024-04-05 | 0.650 | 1,167,000 | +20,000 | 0.00% | 758,550 |
| 2024-04-03 | 2024-03-28 | 0.710 | 1,147,000 | +10,000 | 0.00% | 814,370 |
| 2024-03-14 | 2024-03-12 | 0.920 | 1,137,000 | +20,000 | 0.00% | 1,046,040 |
| 2024-03-11 | 2024-03-07 | 0.830 | 1,117,000 | -30,000 | 0.00% | 927,110 |
| 2024-03-08 | 2024-03-06 | 0.840 | 1,147,000 | +30,000 | 0.00% | 963,480 |
| 2024-03-07 | 2024-03-05 | 0.830 | 1,117,000 | +20,000 | 0.00% | 927,110 |
| 2024-02-26 | 2024-02-22 | 0.930 | 1,097,000 | +50,000 | 0.00% | 1,020,210 |
| 2024-02-07 | 2024-02-05 | 0.780 | 1,047,000 | -50,000 | 0.00% | 816,660 |
| 2024-01-31 | 2024-01-29 | 0.870 | 1,097,000 | -10,000 | 0.00% | 954,390 |
| 2024-01-25 | 2024-01-23 | 0.910 | 1,107,000 | -10,000 | 0.00% | 1,007,370 |
| 2024-01-23 | 2024-01-19 | 0.890 | 1,117,000 | +20,000 | 0.00% | 994,130 |
| 2024-01-22 | 2024-01-18 | 0.910 | 1,097,000 | -5,000 | 0.00% | 998,270 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,102,000 | +20,000 | 0.00% | 1,002,820 |
| 2024-01-11 | 2024-01-09 | 1.050 | 1,082,000 | -10,000 | 0.00% | 1,136,100 |
| 2023-12-28 | 2023-12-22 | 1.080 | 1,092,000 | +10,000 | 0.00% | 1,179,360 |
| 2023-12-27 | 2023-12-21 | 1.150 | 1,082,000 | -10,000 | 0.00% | 1,244,300 |
| 2023-12-21 | 2023-12-19 | 1.120 | 1,092,000 | -50,000 | 0.00% | 1,223,040 |
| 2023-12-20 | 2023-12-18 | 1.120 | 1,142,000 | -50,000 | 0.00% | 1,279,040 |
| 2023-12-19 | 2023-12-15 | 1.260 | 1,192,000 | -8,000 | 0.00% | 1,501,920 |
| 2023-12-18 | 2023-12-14 | 1.220 | 1,200,000 | -2,000 | 0.00% | 1,464,000 |
| 2023-12-14 | 2023-12-12 | 1.240 | 1,202,000 | +50,000 | 0.00% | 1,490,480 |
| 2023-12-12 | 2023-12-08 | 1.290 | 1,152,000 | -20,000 | 0.00% | 1,486,080 |
| 2023-12-08 | 2023-12-06 | 1.290 | 1,172,000 | +20,000 | 0.00% | 1,511,880 |
| 2023-12-06 | 2023-12-04 | 1.360 | 1,152,000 | +20,000 | 0.00% | 1,566,720 |
| 2023-12-01 | 2023-11-29 | 1.360 | 1,132,000 | +2,000 | 0.00% | 1,539,520 |
| 2023-11-30 | 2023-11-28 | 1.370 | 1,130,000 | -10,000 | 0.00% | 1,548,100 |
| 2023-11-16 | 2023-11-14 | 1.540 | 1,140,000 | -20,000 | 0.00% | 1,755,600 |
| 2023-11-10 | 2023-11-08 | 1.530 | 1,160,000 | +20,000 | 0.00% | 1,774,800 |
| 2023-10-13 | 2023-10-11 | 1.470 | 1,140,000 | -100,000 | 0.00% | 1,675,800 |
| 2023-10-10 | 2023-10-06 | 1.430 | 1,240,000 | -40,000 | 0.00% | 1,773,200 |
| 2023-10-06 | 2023-10-04 | 1.320 | 1,280,000 | +10,000 | 0.00% | 1,689,600 |
| 2023-10-04 | 2023-09-29 | 1.430 | 1,270,000 | -10,000 | 0.00% | 1,816,100 |
| 2023-09-28 | 2023-09-26 | 1.420 | 1,280,000 | +10,000 | 0.00% | 1,817,600 |
| 2023-09-26 | 2023-09-22 | 1.450 | 1,270,000 | -10,000 | 0.00% | 1,841,500 |
| 2023-09-25 | 2023-09-21 | 1.380 | 1,280,000 | +10,000 | 0.00% | 1,766,400 |
| 2023-09-22 | 2023-09-20 | 1.410 | 1,270,000 | -150,000 | 0.00% | 1,790,700 |
| 2023-09-21 | 2023-09-19 | 1.440 | 1,420,000 | +100,000 | 0.01% | 2,044,800 |
| 2023-09-12 | 2023-09-07 | 1.510 | 1,320,000 | +20,000 | 0.01% | 1,993,200 |
| 2023-09-07 | 2023-09-05 | 1.600 | 1,300,000 | +10,000 | 0.01% | 2,080,000 |
| 2023-09-06 | 2023-09-04 | 1.680 | 1,290,000 | +6,000 | 0.00% | 2,167,200 |
| 2023-09-05 | 2023-08-31 | 1.560 | 1,284,000 | +14,000 | 0.00% | 2,003,040 |
| 2023-08-28 | 2023-08-24 | 1.570 | 1,270,000 | -30,000 | 0.00% | 1,993,900 |
| 2023-08-24 | 2023-08-22 | 1.520 | 1,300,000 | -70,000 | 0.01% | 1,976,000 |
| 2023-08-23 | 2023-08-21 | 1.490 | 1,370,000 | +15,000 | 0.01% | 2,041,300 |
| 2023-08-22 | 2023-08-18 | 1.510 | 1,355,000 | +50,000 | 0.01% | 2,046,050 |
| 2023-08-18 | 2023-08-16 | 1.520 | 1,305,000 | -150,000 | 0.01% | 1,983,600 |
| 2023-08-17 | 2023-08-15 | 1.570 | 1,455,000 | +50,000 | 0.01% | 2,284,350 |
| 2023-08-16 | 2023-08-14 | 1.610 | 1,405,000 | -35,000 | 0.01% | 2,262,050 |
| 2023-08-15 | 2023-08-11 | 1.590 | 1,440,000 | +5,000 | 0.01% | 2,289,600 |
| 2023-08-14 | 2023-08-10 | 1.650 | 1,435,000 | +10,000 | 0.01% | 2,367,750 |
| 2023-08-10 | 2023-08-08 | 1.680 | 1,425,000 | +20,000 | 0.01% | 2,394,000 |
| 2023-08-09 | 2023-08-07 | 1.700 | 1,405,000 | +10,000 | 0.01% | 2,388,500 |
| 2023-08-08 | 2023-08-04 | 1.760 | 1,395,000 | +75,000 | 0.01% | 2,455,200 |
| 2023-08-04 | 2023-08-02 | 1.760 | 1,320,000 | +20,000 | 0.01% | 2,323,200 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,300,000 | +40,000 | 0.01% | 2,366,000 |
| 2023-08-02 | 2023-07-31 | 1.850 | 1,260,000 | -37,000 | 0.00% | 2,331,000 |
| 2023-07-31 | 2023-07-27 | 1.800 | 1,297,000 | -20,000 | 0.00% | 2,334,600 |
| 2023-07-27 | 2023-07-25 | 1.770 | 1,317,000 | -30,000 | 0.01% | 2,331,090 |
| 2023-07-26 | 2023-07-24 | 1.680 | 1,347,000 | +20,000 | 0.01% | 2,262,960 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,327,000 | -20,000 | 0.01% | 2,282,440 |
| 2023-07-24 | 2023-07-20 | 1.690 | 1,347,000 | +20,000 | 0.01% | 2,276,430 |
| 2023-07-21 | 2023-07-19 | 1.790 | 1,327,000 | +40,000 | 0.01% | 2,375,330 |
| 2023-07-20 | 2023-07-18 | 1.800 | 1,287,000 | +147,000 | 0.00% | 2,316,600 |
| 2023-07-19 | 2023-07-14 | 1.920 | 1,140,000 | -40,000 | 0.00% | 2,188,800 |
| 2023-07-18 | 2023-07-13 | 1.930 | 1,180,000 | -30,000 | 0.00% | 2,277,400 |
| 2023-07-13 | 2023-07-11 | 1.790 | 1,210,000 | +80,000 | 0.00% | 2,165,900 |
| 2023-07-10 | 2023-07-06 | 1.890 | 1,130,000 | +20,000 | 0.00% | 2,135,700 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,110,000 | +167,000 | 0.00% | 2,109,000 |
| 2023-07-06 | 2023-07-04 | 1.990 | 943,000 | +115,000 | 0.00% | 1,876,570 |
| 2023-07-05 | 2023-07-03 | 2.180 | 828,000 | -225,000 | 0.00% | 1,805,040 |
| 2023-06-30 | 2023-06-28 | 2.150 | 1,053,000 | +15,000 | 0.00% | 2,263,950 |
| 2023-06-28 | 2023-06-26 | 2.130 | 1,038,000 | +30,000 | 0.00% | 2,210,940 |
| 2023-06-27 | 2023-06-23 | 2.100 | 1,008,000 | +10,000 | 0.00% | 2,116,800 |
| 2023-06-26 | 2023-06-21 | 2.110 | 998,000 | +85,000 | 0.00% | 2,105,780 |
| 2023-06-23 | 2023-06-20 | 2.250 | 913,000 | +35,000 | 0.00% | 2,054,250 |
| 2023-06-19 | 2023-06-15 | 2.280 | 878,000 | -5,000 | 0.00% | 2,001,840 |
| 2023-06-16 | 2023-06-14 | 2.260 | 883,000 | +30,000 | 0.00% | 1,995,580 |
| 2023-06-15 | 2023-06-13 | 2.330 | 853,000 | -75,000 | 0.00% | 1,987,490 |
| 2023-06-14 | 2023-06-12 | 2.170 | 928,000 | +30,000 | 0.00% | 2,013,760 |
| 2023-06-13 | 2023-06-09 | 2.180 | 898,000 | +40,000 | 0.00% | 1,957,640 |
| 2023-06-12 | 2023-06-08 | 2.110 | 858,000 | +20,000 | 0.00% | 1,810,380 |
| 2023-06-08 | 2023-06-06 | 2.120 | 838,000 | +40,000 | 0.00% | 1,776,560 |
| 2023-06-06 | 2023-06-02 | 2.200 | 798,000 | +100,000 | 0.00% | 1,755,600 |
| 2023-06-05 | 2023-06-01 | 2.120 | 698,000 | +10,000 | 0.00% | 1,479,760 |
| 2023-05-31 | 2023-05-29 | 2.150 | 688,000 | -240,000 | 0.00% | 1,479,200 |
| 2023-05-30 | 2023-05-25 | 2.100 | 928,000 | +20,000 | 0.00% | 1,948,800 |
| 2023-05-29 | 2023-05-24 | 2.080 | 908,000 | +20,000 | 0.00% | 1,888,640 |
| 2023-05-23 | 2023-05-19 | 2.210 | 888,000 | +10,000 | 0.00% | 1,962,480 |
| 2023-05-22 | 2023-05-18 | 2.240 | 878,000 | -70,000 | 0.00% | 1,966,720 |
| 2023-05-18 | 2023-05-16 | 2.220 | 948,000 | -20,000 | 0.00% | 2,104,560 |
| 2023-05-16 | 2023-05-12 | 2.280 | 968,000 | +10,000 | 0.00% | 2,207,040 |
| 2023-05-12 | 2023-05-10 | 2.310 | 958,000 | +30,000 | 0.00% | 2,212,980 |
| 2023-05-11 | 2023-05-09 | 2.270 | 928,000 | +10,000 | 0.00% | 2,106,560 |
| 2023-05-10 | 2023-05-08 | 2.430 | 918,000 | +120,000 | 0.00% | 2,230,740 |
| 2023-05-05 | 2023-05-03 | 2.570 | 798,000 | -10,000 | 0.00% | 2,050,860 |
| 2023-05-03 | 2023-04-28 | 2.600 | 808,000 | -55,000 | 0.00% | 2,100,800 |
| 2023-04-28 | 2023-04-26 | 2.440 | 863,000 | +6,000 | 0.00% | 2,105,720 |
| 2023-04-27 | 2023-04-25 | 2.420 | 857,000 | +30,000 | 0.00% | 2,073,940 |
| 2023-04-26 | 2023-04-24 | 2.480 | 827,000 | +30,000 | 0.00% | 2,050,960 |
| 2023-04-25 | 2023-04-21 | 2.420 | 797,000 | +95,000 | 0.00% | 1,928,740 |
| 2023-04-24 | 2023-04-20 | 2.730 | 702,000 | +10,000 | 0.00% | 1,916,460 |
| 2023-04-21 | 2023-04-19 | 2.730 | 692,000 | -80,000 | 0.00% | 1,889,160 |
| 2023-04-20 | 2023-04-18 | 2.770 | 772,000 | +45,000 | 0.00% | 2,138,440 |
| 2023-04-19 | 2023-04-17 | 2.810 | 727,000 | +166,000 | 0.00% | 2,042,870 |
| 2023-04-18 | 2023-04-14 | 2.930 | 561,000 | +20,000 | 0.00% | 1,643,730 |
| 2023-04-17 | 2023-04-13 | 2.920 | 541,000 | +74,000 | 0.00% | 1,579,720 |
| 2023-04-14 | 2023-04-12 | 3.160 | 467,000 | +56,000 | 0.00% | 1,475,720 |
| 2023-04-13 | 2023-04-11 | 3.300 | 411,000 | +40,000 | 0.00% | 1,356,300 |
| 2023-04-12 | 2023-04-06 | 3.330 | 371,000 | -30,000 | 0.00% | 1,235,430 |
| 2023-04-11 | 2023-04-04 | 3.260 | 401,000 | -35,000 | 0.00% | 1,307,260 |
| 2023-04-06 | 2023-04-03 | 2.890 | 436,000 | -70,000 | 0.00% | 1,260,040 |
| 2023-04-03 | 2023-03-30 | 2.640 | 506,000 | +20,000 | 0.00% | 1,335,840 |
| 2023-03-31 | 2023-03-29 | 2.620 | 486,000 | -12,000 | 0.00% | 1,273,320 |
| 2023-03-30 | 2023-03-28 | 2.680 | 498,000 | +22,000 | 0.00% | 1,334,640 |
| 2023-03-29 | 2023-03-27 | 2.810 | 476,000 | +15,000 | 0.00% | 1,337,560 |
| 2023-03-28 | 2023-03-24 | 2.900 | 461,000 | +5,000 | 0.00% | 1,336,900 |
| 2023-03-27 | 2023-03-23 | 2.880 | 456,000 | +15,000 | 0.00% | 1,313,280 |
| 2023-03-23 | 2023-03-21 | 2.680 | 441,000 | -10,000 | 0.00% | 1,181,880 |
| 2023-03-16 | 2023-03-14 | 2.480 | 451,000 | -42,000 | 0.00% | 1,118,480 |
| 2023-03-10 | 2023-03-08 | 2.500 | 493,000 | -10,000 | 0.00% | 1,232,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 503,000 | +42,000 | 0.00% | 1,272,590 |
| 2023-03-07 | 2023-03-03 | 2.690 | 461,000 | +10,000 | 0.00% | 1,240,090 |
| 2023-03-03 | 2023-03-01 | 2.710 | 451,000 | -10,000 | 0.00% | 1,222,210 |
| 2023-03-02 | 2023-02-28 | 2.520 | 461,000 | -4,000 | 0.00% | 1,161,720 |
| 2023-02-28 | 2023-02-24 | 2.510 | 465,000 | -44,000 | 0.00% | 1,167,150 |
| 2023-02-27 | 2023-02-23 | 2.400 | 509,000 | +25,000 | 0.00% | 1,221,600 |
| 2023-02-21 | 2023-02-17 | 2.500 | 484,000 | +35,000 | 0.00% | 1,210,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 449,000 | -28,000 | 0.00% | 1,189,850 |
| 2023-02-17 | 2023-02-15 | 2.730 | 477,000 | +18,000 | 0.00% | 1,302,210 |
| 2023-02-16 | 2023-02-14 | 2.740 | 459,000 | -18,000 | 0.00% | 1,257,660 |
| 2023-02-15 | 2023-02-13 | 2.670 | 477,000 | -14,000 | 0.00% | 1,273,590 |
| 2023-02-14 | 2023-02-10 | 2.690 | 491,000 | +14,000 | 0.00% | 1,320,790 |
| 2023-02-13 | 2023-02-09 | 2.780 | 477,000 | +18,000 | 0.00% | 1,326,060 |
| 2023-02-10 | 2023-02-08 | 2.690 | 459,000 | -67,000 | 0.00% | 1,234,710 |
| 2023-02-09 | 2023-02-07 | 2.880 | 526,000 | +8,000 | 0.00% | 1,514,880 |
| 2023-02-08 | 2023-02-06 | 3.000 | 518,000 | -78,000 | 0.00% | 1,554,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 596,000 | +126,000 | 0.00% | 1,680,720 |
| 2023-02-06 | 2023-02-02 | 2.730 | 470,000 | -30,000 | 0.00% | 1,283,100 |
| 2023-02-03 | 2023-02-01 | 2.940 | 500,000 | -109,000 | 0.00% | 1,470,000 |
| 2023-02-02 | 2023-01-31 | 2.840 | 609,000 | +100,000 | 0.00% | 1,729,560 |
| 2023-02-01 | 2023-01-30 | 2.750 | 509,000 | +17,000 | 0.00% | 1,399,750 |
| 2023-01-31 | 2023-01-27 | 2.710 | 492,000 | +29,000 | 0.00% | 1,333,320 |
| 2023-01-19 | 2023-01-17 | 2.130 | 463,000 | -40,000 | 0.00% | 986,190 |
| 2023-01-17 | 2023-01-13 | 2.220 | 503,000 | +10,000 | 0.00% | 1,116,660 |
| 2023-01-16 | 2023-01-12 | 2.160 | 493,000 | +20,000 | 0.00% | 1,064,880 |
| 2023-01-06 | 2023-01-04 | 2.300 | 473,000 | -30,000 | 0.00% | 1,087,900 |
| 2023-01-05 | 2023-01-03 | 2.190 | 503,000 | +20,000 | 0.00% | 1,101,570 |
| 2023-01-04 | 2022-12-30 | 2.220 | 483,000 | +10,000 | 0.00% | 1,072,260 |
| 2022-12-28 | 2022-12-22 | 2.210 | 473,000 | -15,000 | 0.00% | 1,045,330 |
| 2022-12-23 | 2022-12-21 | 2.160 | 488,000 | -10,000 | 0.00% | 1,054,080 |
| 2022-12-21 | 2022-12-19 | 2.130 | 498,000 | +15,000 | 0.00% | 1,060,740 |
| 2022-12-14 | 2022-12-12 | 2.280 | 483,000 | +20,000 | 0.00% | 1,101,240 |
| 2022-12-13 | 2022-12-09 | 2.400 | 463,000 | -6,000 | 0.00% | 1,111,200 |
| 2022-12-09 | 2022-12-07 | 2.200 | 469,000 | -3,000 | 0.00% | 1,031,800 |
| 2022-12-07 | 2022-12-05 | 2.130 | 472,000 | -20,000 | 0.00% | 1,005,360 |
| 2022-12-06 | 2022-12-02 | 2.010 | 492,000 | +10,000 | 0.00% | 988,920 |
| 2022-12-02 | 2022-11-30 | 1.910 | 482,000 | -10,000 | 0.00% | 920,620 |
| 2022-12-01 | 2022-11-29 | 1.830 | 492,000 | -90,000 | 0.00% | 900,360 |
| 2022-11-30 | 2022-11-28 | 1.730 | 582,000 | -20,000 | 0.00% | 1,006,860 |
| 2022-11-29 | 2022-11-25 | 1.770 | 602,000 | -20,000 | 0.00% | 1,065,540 |
| 2022-11-28 | 2022-11-24 | 1.850 | 622,000 | +10,000 | 0.00% | 1,150,700 |
| 2022-11-25 | 2022-11-23 | 1.840 | 612,000 | +20,000 | 0.00% | 1,126,080 |
| 2022-11-24 | 2022-11-22 | 1.870 | 592,000 | -40,000 | 0.00% | 1,107,040 |
| 2022-11-23 | 2022-11-21 | 1.940 | 632,000 | +60,000 | 0.00% | 1,226,080 |
| 2022-11-22 | 2022-11-18 | 2.010 | 572,000 | +45,000 | 0.00% | 1,149,720 |
| 2022-11-21 | 2022-11-17 | 2.130 | 527,000 | +3,000 | 0.00% | 1,122,510 |
| 2022-11-18 | 2022-11-16 | 2.020 | 524,000 | -80,000 | 0.00% | 1,058,480 |
| 2022-11-17 | 2022-11-15 | 1.790 | 604,000 | +10,000 | 0.00% | 1,081,160 |
| 2022-11-16 | 2022-11-14 | 1.750 | 594,000 | -20,000 | 0.00% | 1,039,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 614,000 | -20,000 | 0.00% | 1,043,800 |
| 2022-11-14 | 2022-11-10 | 1.570 | 634,000 | +60,000 | 0.00% | 995,380 |
| 2022-11-11 | 2022-11-09 | 1.690 | 574,000 | +20,000 | 0.00% | 970,060 |
| 2022-11-10 | 2022-11-08 | 1.750 | 554,000 | +10,000 | 0.00% | 969,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 544,000 | -3,000 | 0.00% | 979,200 |
| 2022-11-07 | 2022-11-03 | 1.240 | 547,000 | -10,000 | 0.00% | 678,280 |
| 2022-11-03 | 2022-11-01 | 1.280 | 557,000 | +3,000 | 0.00% | 712,960 |
| 2022-10-28 | 2022-10-26 | 1.290 | 554,000 | -10,000 | 0.00% | 714,660 |
| 2022-10-26 | 2022-10-24 | 1.170 | 564,000 | +20,000 | 0.00% | 659,880 |
| 2022-10-21 | 2022-10-19 | 1.290 | 544,000 | +10,000 | 0.00% | 701,760 |
| 2022-10-20 | 2022-10-18 | 1.350 | 534,000 | -20,000 | 0.00% | 720,900 |
| 2022-10-19 | 2022-10-17 | 1.270 | 554,000 | -10,000 | 0.00% | 703,580 |
| 2022-10-18 | 2022-10-14 | 1.240 | 564,000 | -10,000 | 0.00% | 699,360 |
| 2022-10-17 | 2022-10-13 | 1.210 | 574,000 | +10,000 | 0.00% | 694,540 |
| 2022-10-13 | 2022-10-11 | 1.330 | 564,000 | +30,000 | 0.00% | 750,120 |
| 2022-10-11 | 2022-10-07 | 1.590 | 534,000 | +10,000 | 0.00% | 849,060 |
| 2022-10-07 | 2022-10-05 | 1.720 | 524,000 | -10,000 | 0.00% | 901,280 |
| 2022-10-03 | 2022-09-29 | 1.630 | 534,000 | +10,000 | 0.00% | 870,420 |
| 2022-09-30 | 2022-09-28 | 1.730 | 524,000 | +10,000 | 0.00% | 906,520 |
| 2022-09-28 | 2022-09-26 | 1.870 | 514,000 | -40,000 | 0.00% | 961,180 |
| 2022-09-22 | 2022-09-20 | 1.940 | 554,000 | -30,000 | 0.00% | 1,074,760 |
| 2022-09-21 | 2022-09-19 | 1.910 | 584,000 | +10,000 | 0.00% | 1,115,440 |
| 2022-09-20 | 2022-09-16 | 2.000 | 574,000 | +60,000 | 0.00% | 1,148,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 514,000 | +30,000 | 0.00% | 1,069,120 |
| 2022-09-09 | 2022-09-07 | 2.290 | 484,000 | -3,000 | 0.00% | 1,108,360 |
| 2022-09-02 | 2022-08-31 | 2.470 | 487,000 | -40,000 | 0.00% | 1,202,890 |
| 2022-08-29 | 2022-08-25 | 2.350 | 527,000 | -70,000 | 0.00% | 1,238,450 |
| 2022-08-26 | 2022-08-24 | 2.240 | 597,000 | -30,000 | 0.00% | 1,337,280 |
| 2022-08-24 | 2022-08-22 | 2.190 | 627,000 | -10,000 | 0.00% | 1,373,130 |
| 2022-08-23 | 2022-08-19 | 2.100 | 637,000 | +10,000 | 0.00% | 1,337,700 |
| 2022-08-22 | 2022-08-18 | 2.080 | 627,000 | -10,000 | 0.00% | 1,304,160 |
| 2022-08-12 | 2022-08-10 | 2.160 | 637,000 | +40,000 | 0.00% | 1,375,920 |
| 2022-08-11 | 2022-08-09 | 2.190 | 597,000 | -10,000 | 0.00% | 1,307,430 |
| 2022-08-09 | 2022-08-05 | 2.230 | 607,000 | -20,000 | 0.00% | 1,353,610 |
| 2022-08-05 | 2022-08-03 | 2.200 | 627,000 | +20,000 | 0.00% | 1,379,400 |
| 2022-08-04 | 2022-08-02 | 2.170 | 607,000 | -10,000 | 0.00% | 1,317,190 |
| 2022-08-03 | 2022-08-01 | 2.280 | 617,000 | +10,000 | 0.00% | 1,406,760 |
| 2022-08-02 | 2022-07-29 | 2.330 | 607,000 | +40,000 | 0.00% | 1,414,310 |
| 2022-08-01 | 2022-07-28 | 2.470 | 567,000 | -30,000 | 0.00% | 1,400,490 |
| 2022-07-28 | 2022-07-26 | 2.270 | 597,000 | +10,000 | 0.00% | 1,355,190 |
| 2022-07-27 | 2022-07-25 | 2.400 | 587,000 | +10,000 | 0.00% | 1,408,800 |
| 2022-07-25 | 2022-07-21 | 2.390 | 577,000 | -20,000 | 0.00% | 1,379,030 |
| 2022-07-22 | 2022-07-20 | 2.330 | 597,000 | +21,000 | 0.00% | 1,391,010 |
| 2022-07-20 | 2022-07-18 | 2.140 | 576,000 | -10,000 | 0.00% | 1,232,640 |
| 2022-07-19 | 2022-07-15 | 2.160 | 586,000 | +5,000 | 0.00% | 1,265,760 |
| 2022-07-18 | 2022-07-14 | 2.290 | 581,000 | +30,000 | 0.00% | 1,330,490 |
| 2022-07-15 | 2022-07-13 | 2.390 | 551,000 | +50,000 | 0.00% | 1,316,890 |
| 2022-07-14 | 2022-07-12 | 2.430 | 501,000 | +10,000 | 0.00% | 1,217,430 |
| 2022-07-13 | 2022-07-11 | 2.540 | 491,000 | +115,000 | 0.00% | 1,247,140 |
| 2022-07-12 | 2022-07-08 | 2.580 | 376,000 | +60,000 | 0.00% | 970,080 |
| 2022-07-11 | 2022-07-07 | 2.600 | 316,000 | +10,000 | 0.00% | 821,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 306,000 | -115,000 | 0.00% | 841,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 421,000 | +227,000 | 0.00% | 1,069,340 |
| 2022-07-05 | 2022-06-30 | 3.130 | 194,000 | +153,000 | 0.00% | 607,220 |
| 2022-06-27 | 2022-06-23 | 5.480 | 41,000 | -10,000 | 0.00% | 224,680 |
| 2022-06-17 | 2022-06-15 | 5.890 | 51,000 | -20,000 | 0.00% | 300,390 |
| 2022-06-15 | 2022-06-13 | 5.430 | 71,000 | -5,000 | 0.00% | 385,530 |
| 2022-06-10 | 2022-06-08 | 5.850 | 76,000 | +10,000 | 0.00% | 444,600 |
| 2022-05-30 | 2022-05-26 | 4.770 | 66,000 | -5,000 | 0.00% | 314,820 |
| 2022-05-11 | 2022-05-06 | 4.700 | 71,000 | +5,000 | 0.00% | 333,700 |
| 2022-04-26 | 2022-04-22 | 4.800 | 66,000 | -4,000 | 0.00% | 316,800 |
| 2022-04-21 | 2022-04-19 | 5.050 | 70,000 | +4,000 | 0.00% | 353,500 |
| 2022-04-14 | 2022-04-12 | 5.320 | 66,000 | +20,000 | 0.00% | 351,120 |
| 2022-03-21 | 2022-03-17 | 6.390 | 46,000 | -4,000 | 0.00% | 293,940 |
| 2022-03-08 | 2022-03-04 | 6.860 | 50,000 | +2,000 | 0.00% | 343,000 |
| 2022-03-07 | 2022-03-03 | 6.850 | 48,000 | -5,000 | 0.00% | 328,800 |
| 2022-03-03 | 2022-03-01 | 6.550 | 53,000 | +5,000 | 0.00% | 347,150 |
| 2022-03-01 | 2022-02-25 | 6.630 | 48,000 | -10,000 | 0.00% | 318,240 |
| 2022-02-28 | 2022-02-24 | 6.520 | 58,000 | +22,000 | 0.00% | 378,160 |
| 2022-02-25 | 2022-02-23 | 7.380 | 36,000 | -5,000 | 0.00% | 265,680 |
| 2022-02-24 | 2022-02-22 | 6.910 | 41,000 | +5,000 | 0.00% | 283,310 |
| 2022-02-17 | 2022-02-15 | 6.400 | 36,000 | -6,000 | 0.00% | 230,400 |
| 2022-02-09 | 2022-02-07 | 6.850 | 42,000 | +3,000 | 0.00% | 287,700 |
| 2022-02-08 | 2022-02-04 | 6.820 | 39,000 | -10,000 | 0.00% | 265,980 |
| 2022-02-07 | 2022-01-31 | 6.730 | 49,000 | -12,000 | 0.00% | 329,770 |
| 2022-01-28 | 2022-01-26 | 6.760 | 61,000 | -20,000 | 0.00% | 412,360 |
| 2022-01-27 | 2022-01-25 | 6.750 | 81,000 | +16,000 | 0.00% | 546,750 |
| 2022-01-26 | 2022-01-24 | 6.900 | 65,000 | +6,000 | 0.00% | 448,500 |
| 2022-01-25 | 2022-01-21 | 7.160 | 59,000 | +2,000 | 0.00% | 422,440 |
| 2022-01-24 | 2022-01-20 | 6.920 | 57,000 | -2,000 | 0.00% | 394,440 |
| 2022-01-21 | 2022-01-19 | 6.880 | 59,000 | +2,000 | 0.00% | 405,920 |
| 2022-01-20 | 2022-01-18 | 7.000 | 57,000 | -8,000 | 0.00% | 399,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 65,000 | -8,000 | 0.00% | 429,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 73,000 | -2,000 | 0.00% | 500,780 |
| 2022-01-17 | 2022-01-13 | 7.150 | 75,000 | +14,000 | 0.00% | 536,250 |
| 2022-01-14 | 2022-01-12 | 7.330 | 61,000 | -14,000 | 0.00% | 447,130 |
| 2022-01-13 | 2022-01-11 | 7.350 | 75,000 | -10,000 | 0.00% | 551,250 |
| 2022-01-12 | 2022-01-10 | 7.170 | 85,000 | +40,000 | 0.00% | 609,450 |
| 2022-01-11 | 2022-01-07 | 7.360 | 45,000 | +20,000 | 0.00% | 331,200 |
| 2022-01-10 | 2022-01-06 | 7.950 | 25,000 | -18,000 | 0.00% | 198,750 |
| 2022-01-07 | 2022-01-05 | 6.970 | 43,000 | +2,000 | 0.00% | 299,710 |
| 2022-01-06 | 2022-01-04 | 8.200 | 41,000 | +31,000 | 0.00% | 336,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 10,000 | -8,000 | 0.00% | 77,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 18,000 | 0.00% | 99,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy