History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.730 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.870 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.730 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.740 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.260 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.090 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.790 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.680 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.630 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.640 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.590 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.640 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.490 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.470 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.470 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.400 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.400 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.390 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.410 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.450 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.460 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.490 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.510 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.560 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.490 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.520 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.520 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.530 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.460 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.430 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.400 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.450 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.470 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.420 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.410 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.530 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.470 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.490 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.500 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.490 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.590 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.570 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.610 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.680 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.740 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.680 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.710 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.690 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.710 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.750 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.730 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.780 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.680 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.640 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.640 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.640 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.780 | 0 | -50,000 | ||
| 2025-02-25 | 2025-02-21 | 1.880 | 50,000 | -20,000 | 0.00% | 94,000 |
| 2025-02-21 | 2025-02-19 | 1.830 | 70,000 | -10,000 | 0.00% | 128,100 |
| 2025-02-20 | 2025-02-18 | 1.820 | 80,000 | -20,000 | 0.00% | 145,600 |
| 2025-02-17 | 2025-02-13 | 1.690 | 100,000 | -35,000 | 0.00% | 169,000 |
| 2025-02-13 | 2025-02-11 | 1.710 | 135,000 | +30,000 | 0.00% | 230,850 |
| 2025-02-12 | 2025-02-10 | 1.770 | 105,000 | -10,000 | 0.00% | 185,850 |
| 2025-02-10 | 2025-02-06 | 1.720 | 115,000 | -20,000 | 0.00% | 197,800 |
| 2025-01-16 | 2025-01-14 | 1.340 | 135,000 | -20,000 | 0.00% | 180,900 |
| 2025-01-07 | 2025-01-03 | 1.330 | 155,000 | -100,000 | 0.00% | 206,150 |
| 2024-12-16 | 2024-12-12 | 1.560 | 255,000 | -200,000 | 0.00% | 397,800 |
| 2024-12-06 | 2024-12-04 | 1.490 | 455,000 | -20,000 | 0.00% | 677,950 |
| 2024-11-27 | 2024-11-25 | 1.440 | 475,000 | -50,000 | 0.00% | 684,000 |
| 2024-11-18 | 2024-11-14 | 1.610 | 525,000 | +20,000 | 0.00% | 845,250 |
| 2024-11-15 | 2024-11-13 | 1.610 | 505,000 | -70,000 | 0.00% | 813,050 |
| 2024-11-12 | 2024-11-08 | 1.710 | 575,000 | -60,000 | 0.00% | 983,250 |
| 2024-11-08 | 2024-11-06 | 1.620 | 635,000 | -2,000 | 0.00% | 1,028,700 |
| 2024-11-07 | 2024-11-05 | 1.640 | 637,000 | -20,000 | 0.00% | 1,044,680 |
| 2024-11-04 | 2024-10-31 | 1.560 | 657,000 | +20,000 | 0.00% | 1,024,920 |
| 2024-10-30 | 2024-10-28 | 1.600 | 637,000 | +23,000 | 0.00% | 1,019,200 |
| 2024-10-28 | 2024-10-24 | 1.590 | 614,000 | +20,000 | 0.00% | 976,260 |
| 2024-10-25 | 2024-10-23 | 1.660 | 594,000 | +50,000 | 0.00% | 986,040 |
| 2024-10-23 | 2024-10-21 | 1.590 | 544,000 | +120,000 | 0.00% | 864,960 |
| 2024-10-14 | 2024-10-09 | 1.740 | 424,000 | +20,000 | 0.00% | 737,760 |
| 2024-10-10 | 2024-10-08 | 1.830 | 404,000 | +102,000 | 0.00% | 739,320 |
| 2024-10-08 | 2024-10-04 | 2.120 | 302,000 | -40,000 | 0.00% | 640,240 |
| 2024-10-04 | 2024-10-02 | 1.850 | 342,000 | -20,000 | 0.00% | 632,700 |
| 2024-10-03 | 2024-09-30 | 1.720 | 362,000 | -20,000 | 0.00% | 622,640 |
| 2024-07-31 | 2024-07-29 | 1.180 | 382,000 | +100,000 | 0.00% | 450,760 |
| 2024-07-10 | 2024-07-08 | 1.310 | 282,000 | +20,000 | 0.00% | 369,420 |
| 2024-07-05 | 2024-07-03 | 1.620 | 262,000 | -20,000 | 0.00% | 424,440 |
| 2024-07-04 | 2024-07-02 | 1.380 | 282,000 | -20,000 | 0.00% | 389,160 |
| 2024-06-24 | 2024-06-20 | 1.320 | 302,000 | +20,000 | 0.00% | 398,640 |
| 2024-05-30 | 2024-05-28 | 1.310 | 282,000 | -100,000 | 0.00% | 369,420 |
| 2024-05-28 | 2024-05-24 | 1.400 | 382,000 | +20,000 | 0.00% | 534,800 |
| 2024-05-23 | 2024-05-21 | 1.500 | 362,000 | +20,000 | 0.00% | 543,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 342,000 | -20,000 | 0.00% | 536,940 |
| 2024-05-10 | 2024-05-08 | 1.410 | 362,000 | +20,000 | 0.00% | 510,420 |
| 2024-05-06 | 2024-05-02 | 1.660 | 342,000 | -10,000 | 0.00% | 567,720 |
| 2024-05-03 | 2024-04-30 | 1.220 | 352,000 | +90,000 | 0.00% | 429,440 |
| 2024-04-30 | 2024-04-26 | 1.190 | 262,000 | -50,000 | 0.00% | 311,780 |
| 2024-04-29 | 2024-04-25 | 0.830 | 312,000 | -10,000 | 0.00% | 258,960 |
| 2024-04-26 | 2024-04-24 | 0.800 | 322,000 | -340,000 | 0.00% | 257,600 |
| 2024-04-17 | 2024-04-15 | 0.620 | 662,000 | +20,000 | 0.00% | 410,440 |
| 2024-04-02 | 2024-03-27 | 0.700 | 642,000 | -300,000 | 0.00% | 449,400 |
| 2024-03-25 | 2024-03-21 | 0.840 | 942,000 | -50,000 | 0.00% | 791,280 |
| 2024-03-19 | 2024-03-15 | 0.840 | 992,000 | -100,000 | 0.00% | 833,280 |
| 2024-03-18 | 2024-03-14 | 0.850 | 1,092,000 | +800,000 | 0.00% | 928,200 |
| 2024-03-13 | 2024-03-11 | 0.910 | 292,000 | -600,000 | 0.00% | 265,720 |
| 2024-03-07 | 2024-03-05 | 0.830 | 892,000 | +200,000 | 0.00% | 740,360 |
| 2024-03-04 | 2024-02-29 | 0.900 | 692,000 | +20,000 | 0.00% | 622,800 |
| 2024-03-01 | 2024-02-28 | 0.900 | 672,000 | +100,000 | 0.00% | 604,800 |
| 2024-02-29 | 2024-02-27 | 0.960 | 572,000 | +300,000 | 0.00% | 549,120 |
| 2024-02-27 | 2024-02-23 | 0.930 | 272,000 | -30,000 | 0.00% | 252,960 |
| 2024-02-23 | 2024-02-21 | 0.910 | 302,000 | -300,000 | 0.00% | 274,820 |
| 2024-02-19 | 2024-02-15 | 0.800 | 602,000 | +300,000 | 0.00% | 481,600 |
| 2024-02-15 | 2024-02-09 | 0.820 | 302,000 | -300,000 | 0.00% | 247,640 |
| 2024-02-05 | 2024-02-01 | 0.790 | 602,000 | +20,000 | 0.00% | 475,580 |
| 2024-01-15 | 2024-01-11 | 1.050 | 582,000 | -12,000 | 0.00% | 611,100 |
| 2024-01-09 | 2024-01-05 | 1.090 | 594,000 | +10,000 | 0.00% | 647,460 |
| 2024-01-05 | 2024-01-03 | 1.120 | 584,000 | +300,000 | 0.00% | 654,080 |
| 2024-01-04 | 2024-01-02 | 1.160 | 284,000 | -10,000 | 0.00% | 329,440 |
| 2024-01-03 | 2023-12-29 | 1.160 | 294,000 | -300,000 | 0.00% | 341,040 |
| 2023-12-28 | 2023-12-22 | 1.080 | 594,000 | +300,000 | 0.00% | 641,520 |
| 2023-12-22 | 2023-12-20 | 1.150 | 294,000 | -300,000 | 0.00% | 338,100 |
| 2023-12-20 | 2023-12-18 | 1.120 | 594,000 | +320,000 | 0.00% | 665,280 |
| 2023-12-01 | 2023-11-29 | 1.360 | 274,000 | -90,000 | 0.00% | 372,640 |
| 2023-11-30 | 2023-11-28 | 1.370 | 364,000 | -220,000 | 0.00% | 498,680 |
| 2023-11-28 | 2023-11-24 | 1.460 | 584,000 | +22,000 | 0.00% | 852,640 |
| 2023-11-27 | 2023-11-23 | 1.520 | 562,000 | -11,000 | 0.00% | 854,240 |
| 2023-11-24 | 2023-11-22 | 1.470 | 573,000 | +11,000 | 0.00% | 842,310 |
| 2023-11-22 | 2023-11-20 | 1.550 | 562,000 | -5,000 | 0.00% | 871,100 |
| 2023-11-20 | 2023-11-16 | 1.520 | 567,000 | -200,000 | 0.00% | 861,840 |
| 2023-11-08 | 2023-11-06 | 1.530 | 767,000 | -10,000 | 0.00% | 1,173,510 |
| 2023-10-31 | 2023-10-27 | 1.400 | 777,000 | +10,000 | 0.00% | 1,087,800 |
| 2023-10-17 | 2023-10-13 | 1.440 | 767,000 | -30,000 | 0.00% | 1,104,480 |
| 2023-10-16 | 2023-10-12 | 1.480 | 797,000 | -6,000 | 0.00% | 1,179,560 |
| 2023-10-13 | 2023-10-11 | 1.470 | 803,000 | +30,000 | 0.00% | 1,180,410 |
| 2023-10-10 | 2023-10-06 | 1.430 | 773,000 | -10,000 | 0.00% | 1,105,390 |
| 2023-10-06 | 2023-10-04 | 1.320 | 783,000 | +100,000 | 0.00% | 1,033,560 |
| 2023-10-05 | 2023-10-03 | 1.370 | 683,000 | +10,000 | 0.00% | 935,710 |
| 2023-09-22 | 2023-09-20 | 1.410 | 673,000 | +100,000 | 0.00% | 948,930 |
| 2023-09-19 | 2023-09-15 | 1.490 | 573,000 | +90,000 | 0.00% | 853,770 |
| 2023-09-14 | 2023-09-12 | 1.500 | 483,000 | +10,000 | 0.00% | 724,500 |
| 2023-09-11 | 2023-09-06 | 1.590 | 473,000 | +200,000 | 0.00% | 752,070 |
| 2023-09-07 | 2023-09-05 | 1.600 | 273,000 | -89,000 | 0.00% | 436,800 |
| 2023-09-06 | 2023-09-04 | 1.680 | 362,000 | +100,000 | 0.00% | 608,160 |
| 2023-09-04 | 2023-08-30 | 1.510 | 262,000 | -30,000 | 0.00% | 395,620 |
| 2023-08-31 | 2023-08-29 | 1.540 | 292,000 | +20,000 | 0.00% | 449,680 |
| 2023-08-29 | 2023-08-25 | 1.530 | 272,000 | +10,000 | 0.00% | 416,160 |
| 2023-08-21 | 2023-08-17 | 1.550 | 262,000 | -10,000 | 0.00% | 406,100 |
| 2023-08-17 | 2023-08-15 | 1.570 | 272,000 | +20,000 | 0.00% | 427,040 |
| 2023-08-16 | 2023-08-14 | 1.610 | 252,000 | -10,000 | 0.00% | 405,720 |
| 2023-08-15 | 2023-08-11 | 1.590 | 262,000 | +10,000 | 0.00% | 416,580 |
| 2023-08-03 | 2023-08-01 | 1.820 | 252,000 | -40,000 | 0.00% | 458,640 |
| 2023-07-31 | 2023-07-27 | 1.800 | 292,000 | +20,000 | 0.00% | 525,600 |
| 2023-07-27 | 2023-07-25 | 1.770 | 272,000 | +20,000 | 0.00% | 481,440 |
| 2023-07-25 | 2023-07-21 | 1.720 | 252,000 | +20,000 | 0.00% | 433,440 |
| 2023-07-21 | 2023-07-19 | 1.790 | 232,000 | -10,000 | 0.00% | 415,280 |
| 2023-07-20 | 2023-07-18 | 1.800 | 242,000 | +10,000 | 0.00% | 435,600 |
| 2023-07-18 | 2023-07-13 | 1.930 | 232,000 | -20,000 | 0.00% | 447,760 |
| 2023-07-14 | 2023-07-12 | 1.790 | 252,000 | +10,000 | 0.00% | 451,080 |
| 2023-07-13 | 2023-07-11 | 1.790 | 242,000 | +10,000 | 0.00% | 433,180 |
| 2023-07-10 | 2023-07-06 | 1.890 | 232,000 | +10,000 | 0.00% | 438,480 |
| 2023-07-06 | 2023-07-04 | 1.990 | 222,000 | +10,000 | 0.00% | 441,780 |
| 2023-06-30 | 2023-06-28 | 2.150 | 212,000 | -10,000 | 0.00% | 455,800 |
| 2023-06-28 | 2023-06-26 | 2.130 | 222,000 | -10,000 | 0.00% | 472,860 |
| 2023-06-27 | 2023-06-23 | 2.100 | 232,000 | +10,000 | 0.00% | 487,200 |
| 2023-06-26 | 2023-06-21 | 2.110 | 222,000 | -40,000 | 0.00% | 468,420 |
| 2023-06-21 | 2023-06-19 | 2.280 | 262,000 | +10,000 | 0.00% | 597,360 |
| 2023-06-09 | 2023-06-07 | 2.140 | 252,000 | +10,000 | 0.00% | 539,280 |
| 2023-05-10 | 2023-05-08 | 2.430 | 242,000 | +10,000 | 0.00% | 588,060 |
| 2023-04-26 | 2023-04-24 | 2.480 | 232,000 | +20,000 | 0.00% | 575,360 |
| 2023-04-25 | 2023-04-21 | 2.420 | 212,000 | +15,000 | 0.00% | 513,040 |
| 2023-04-21 | 2023-04-19 | 2.730 | 197,000 | +10,000 | 0.00% | 537,810 |
| 2023-04-20 | 2023-04-18 | 2.770 | 187,000 | +20,000 | 0.00% | 517,990 |
| 2023-04-19 | 2023-04-17 | 2.810 | 167,000 | +30,000 | 0.00% | 469,270 |
| 2023-04-18 | 2023-04-14 | 2.930 | 137,000 | +14,000 | 0.00% | 401,410 |
| 2023-04-17 | 2023-04-13 | 2.920 | 123,000 | +25,000 | 0.00% | 359,160 |
| 2023-04-14 | 2023-04-12 | 3.160 | 98,000 | -13,000 | 0.00% | 309,680 |
| 2023-04-12 | 2023-04-06 | 3.330 | 111,000 | -5,000 | 0.00% | 369,630 |
| 2023-04-11 | 2023-04-04 | 3.260 | 116,000 | -30,000 | 0.00% | 378,160 |
| 2023-04-03 | 2023-03-30 | 2.640 | 146,000 | -20,000 | 0.00% | 385,440 |
| 2023-03-30 | 2023-03-28 | 2.680 | 166,000 | +40,000 | 0.00% | 444,880 |
| 2023-03-29 | 2023-03-27 | 2.810 | 126,000 | -10,000 | 0.00% | 354,060 |
| 2023-03-27 | 2023-03-23 | 2.880 | 136,000 | -20,000 | 0.00% | 391,680 |
| 2023-03-22 | 2023-03-20 | 2.660 | 156,000 | -13,000 | 0.00% | 414,960 |
| 2023-03-21 | 2023-03-17 | 2.730 | 169,000 | -10,000 | 0.00% | 461,370 |
| 2023-03-20 | 2023-03-16 | 2.470 | 179,000 | +10,000 | 0.00% | 442,130 |
| 2023-03-15 | 2023-03-13 | 2.520 | 169,000 | -10,000 | 0.00% | 425,880 |
| 2023-03-13 | 2023-03-09 | 2.510 | 179,000 | +10,000 | 0.00% | 449,290 |
| 2023-03-10 | 2023-03-08 | 2.500 | 169,000 | +20,000 | 0.00% | 422,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 149,000 | +10,000 | 0.00% | 376,970 |
| 2023-03-06 | 2023-03-02 | 2.710 | 139,000 | -10,000 | 0.00% | 376,690 |
| 2023-03-02 | 2023-02-28 | 2.520 | 149,000 | -10,000 | 0.00% | 375,480 |
| 2023-02-28 | 2023-02-24 | 2.510 | 159,000 | -30,000 | 0.00% | 399,090 |
| 2023-02-27 | 2023-02-23 | 2.400 | 189,000 | +30,000 | 0.00% | 453,600 |
| 2023-02-22 | 2023-02-20 | 2.480 | 159,000 | +13,000 | 0.00% | 394,320 |
| 2023-02-21 | 2023-02-17 | 2.500 | 146,000 | +46,000 | 0.00% | 365,000 |
| 2023-02-17 | 2023-02-15 | 2.730 | 100,000 | -10,000 | 0.00% | 273,000 |
| 2023-02-15 | 2023-02-13 | 2.670 | 110,000 | -10,000 | 0.00% | 293,700 |
| 2023-02-14 | 2023-02-10 | 2.690 | 120,000 | +10,000 | 0.00% | 322,800 |
| 2023-02-13 | 2023-02-09 | 2.780 | 110,000 | +10,000 | 0.00% | 305,800 |
| 2023-02-10 | 2023-02-08 | 2.690 | 100,000 | +10,000 | 0.00% | 269,000 |
| 2023-02-06 | 2023-02-02 | 2.730 | 90,000 | -20,000 | 0.00% | 245,700 |
| 2023-02-03 | 2023-02-01 | 2.940 | 110,000 | +6,000 | 0.00% | 323,400 |
| 2023-02-02 | 2023-01-31 | 2.840 | 104,000 | -10,000 | 0.00% | 295,360 |
| 2023-01-27 | 2023-01-20 | 2.170 | 114,000 | -30,000 | 0.00% | 247,380 |
| 2023-01-26 | 2023-01-19 | 2.110 | 144,000 | -10,000 | 0.00% | 303,840 |
| 2023-01-20 | 2023-01-18 | 2.130 | 154,000 | +30,000 | 0.00% | 328,020 |
| 2023-01-19 | 2023-01-17 | 2.130 | 124,000 | +10,000 | 0.00% | 264,120 |
| 2023-01-13 | 2023-01-11 | 2.220 | 114,000 | -10,000 | 0.00% | 253,080 |
| 2023-01-11 | 2023-01-09 | 2.190 | 124,000 | -10,000 | 0.00% | 271,560 |
| 2023-01-10 | 2023-01-06 | 2.150 | 134,000 | +30,000 | 0.00% | 288,100 |
| 2023-01-06 | 2023-01-04 | 2.300 | 104,000 | -30,000 | 0.00% | 239,200 |
| 2023-01-03 | 2022-12-29 | 2.180 | 134,000 | +30,000 | 0.00% | 292,120 |
| 2022-12-29 | 2022-12-23 | 2.160 | 104,000 | -30,000 | 0.00% | 224,640 |
| 2022-12-23 | 2022-12-21 | 2.160 | 134,000 | -20,000 | 0.00% | 289,440 |
| 2022-12-22 | 2022-12-20 | 2.090 | 154,000 | +20,000 | 0.00% | 321,860 |
| 2022-12-21 | 2022-12-19 | 2.130 | 134,000 | +30,000 | 0.00% | 285,420 |
| 2022-12-13 | 2022-12-09 | 2.400 | 104,000 | +10,000 | 0.00% | 249,600 |
| 2022-12-07 | 2022-12-05 | 2.130 | 94,000 | -30,000 | 0.00% | 200,220 |
| 2022-12-05 | 2022-12-01 | 1.940 | 124,000 | -25,000 | 0.00% | 240,560 |
| 2022-12-02 | 2022-11-30 | 1.910 | 149,000 | -10,000 | 0.00% | 284,590 |
| 2022-11-30 | 2022-11-28 | 1.730 | 159,000 | +20,000 | 0.00% | 275,070 |
| 2022-11-24 | 2022-11-22 | 1.870 | 139,000 | +20,000 | 0.00% | 259,930 |
| 2022-11-17 | 2022-11-15 | 1.790 | 119,000 | -20,000 | 0.00% | 213,010 |
| 2022-11-16 | 2022-11-14 | 1.750 | 139,000 | -100,000 | 0.00% | 243,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 239,000 | +20,000 | 0.00% | 406,300 |
| 2022-11-14 | 2022-11-10 | 1.570 | 219,000 | +30,000 | 0.00% | 343,830 |
| 2022-11-09 | 2022-11-07 | 1.800 | 189,000 | -30,000 | 0.00% | 340,200 |
| 2022-10-31 | 2022-10-27 | 1.260 | 219,000 | -30,000 | 0.00% | 275,940 |
| 2022-10-28 | 2022-10-26 | 1.290 | 249,000 | +30,000 | 0.00% | 321,210 |
| 2022-10-27 | 2022-10-25 | 1.210 | 219,000 | -4,000 | 0.00% | 264,990 |
| 2022-10-20 | 2022-10-18 | 1.350 | 223,000 | +30,000 | 0.00% | 301,050 |
| 2022-10-14 | 2022-10-12 | 1.280 | 193,000 | +4,000 | 0.00% | 247,040 |
| 2022-10-03 | 2022-09-29 | 1.630 | 189,000 | -10,000 | 0.00% | 308,070 |
| 2022-09-26 | 2022-09-22 | 1.940 | 199,000 | -4,000 | 0.00% | 386,060 |
| 2022-09-20 | 2022-09-16 | 2.000 | 203,000 | -4,000 | 0.00% | 406,000 |
| 2022-09-14 | 2022-09-09 | 2.280 | 207,000 | +8,000 | 0.00% | 471,960 |
| 2022-09-07 | 2022-09-05 | 2.290 | 199,000 | +10,000 | 0.00% | 455,710 |
| 2022-09-02 | 2022-08-31 | 2.470 | 189,000 | -10,000 | 0.00% | 466,830 |
| 2022-08-31 | 2022-08-29 | 2.290 | 199,000 | -30,000 | 0.00% | 455,710 |
| 2022-08-29 | 2022-08-25 | 2.350 | 229,000 | -10,000 | 0.00% | 538,150 |
| 2022-08-26 | 2022-08-24 | 2.240 | 239,000 | -3,000 | 0.00% | 535,360 |
| 2022-08-24 | 2022-08-22 | 2.190 | 242,000 | -5,000 | 0.00% | 529,980 |
| 2022-08-22 | 2022-08-18 | 2.080 | 247,000 | +5,000 | 0.00% | 513,760 |
| 2022-08-17 | 2022-08-15 | 2.250 | 242,000 | -5,000 | 0.00% | 544,500 |
| 2022-08-09 | 2022-08-05 | 2.230 | 247,000 | +5,000 | 0.00% | 550,810 |
| 2022-08-08 | 2022-08-04 | 2.200 | 242,000 | -100,000 | 0.00% | 532,400 |
| 2022-08-02 | 2022-07-29 | 2.330 | 342,000 | +10,000 | 0.00% | 796,860 |
| 2022-08-01 | 2022-07-28 | 2.470 | 332,000 | -20,000 | 0.00% | 820,040 |
| 2022-07-29 | 2022-07-27 | 2.340 | 352,000 | -50,000 | 0.00% | 823,680 |
| 2022-07-28 | 2022-07-26 | 2.270 | 402,000 | -10,000 | 0.00% | 912,540 |
| 2022-07-27 | 2022-07-25 | 2.400 | 412,000 | +50,000 | 0.00% | 988,800 |
| 2022-07-25 | 2022-07-21 | 2.390 | 362,000 | +7,000 | 0.00% | 865,180 |
| 2022-07-22 | 2022-07-20 | 2.330 | 355,000 | +14,000 | 0.00% | 827,150 |
| 2022-07-20 | 2022-07-18 | 2.140 | 341,000 | +52,000 | 0.00% | 729,740 |
| 2022-07-14 | 2022-07-12 | 2.430 | 289,000 | -50,000 | 0.00% | 702,270 |
| 2022-07-12 | 2022-07-08 | 2.580 | 339,000 | +20,000 | 0.00% | 874,620 |
| 2022-07-08 | 2022-07-06 | 2.600 | 319,000 | +10,000 | 0.00% | 829,400 |
| 2022-07-07 | 2022-07-05 | 2.750 | 309,000 | +207,000 | 0.00% | 849,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 102,000 | +4,000 | 0.00% | 259,080 |
| 2022-07-05 | 2022-06-30 | 3.130 | 98,000 | +83,000 | 0.00% | 306,740 |
| 2022-06-08 | 2022-06-06 | 5.960 | 15,000 | -3,000 | 0.00% | 89,400 |
| 2022-05-20 | 2022-05-18 | 4.690 | 18,000 | -2,000 | 0.00% | 84,420 |
| 2022-05-17 | 2022-05-13 | 4.590 | 20,000 | -2,000 | 0.00% | 91,800 |
| 2022-05-10 | 2022-05-05 | 4.940 | 22,000 | +4,000 | 0.00% | 108,680 |
| 2022-05-04 | 2022-04-29 | 5.180 | 18,000 | -5,000 | 0.00% | 93,240 |
| 2022-04-27 | 2022-04-25 | 4.460 | 23,000 | +2,000 | 0.00% | 102,580 |
| 2022-04-26 | 2022-04-22 | 4.800 | 21,000 | +3,000 | 0.00% | 100,800 |
| 2022-04-19 | 2022-04-13 | 5.200 | 18,000 | -10,000 | 0.00% | 93,600 |
| 2022-04-13 | 2022-04-11 | 5.600 | 28,000 | -3,000 | 0.00% | 156,800 |
| 2022-04-12 | 2022-04-08 | 6.020 | 31,000 | +10,000 | 0.00% | 186,620 |
| 2022-03-30 | 2022-03-28 | 6.180 | 21,000 | +10,000 | 0.00% | 129,780 |
| 2022-03-09 | 2022-03-07 | 6.620 | 11,000 | -2,000 | 0.00% | 72,820 |
| 2022-02-28 | 2022-02-24 | 6.520 | 13,000 | +5,000 | 0.00% | 84,760 |
| 2022-02-23 | 2022-02-21 | 6.610 | 8,000 | +3,000 | 0.00% | 52,880 |
| 2022-02-22 | 2022-02-18 | 6.190 | 5,000 | -2,000 | 0.00% | 30,950 |
| 2022-01-21 | 2022-01-19 | 6.880 | 7,000 | -1,000 | 0.00% | 48,160 |
| 2022-01-11 | 2022-01-07 | 7.360 | 8,000 | -35,000 | 0.00% | 58,880 |
| 2022-01-07 | 2022-01-05 | 6.970 | 43,000 | +25,000 | 0.00% | 299,710 |
| 2022-01-06 | 2022-01-04 | 8.200 | 18,000 | +3,000 | 0.00% | 147,600 |
| 2022-01-05 | 2022-01-03 | 7.750 | 15,000 | +15,000 | 0.00% | 116,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy