History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 1,468,000 | +0 | 0.00% | 3,890,200 |
| 2025-10-13 | 2025-10-09 | 2.730 | 1,468,000 | +0 | 0.00% | 4,007,640 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,468,000 | +10,000 | 0.00% | 4,066,360 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,458,000 | +30,000 | 0.00% | 4,199,040 |
| 2025-10-08 | 2025-10-03 | 2.870 | 1,428,000 | -10,000 | 0.00% | 4,098,360 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,438,000 | -190,000 | 0.00% | 4,155,820 |
| 2025-10-02 | 2025-09-29 | 2.740 | 1,628,000 | -50,000 | 0.00% | 4,460,720 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,678,000 | -25,000 | 0.00% | 4,396,360 |
| 2025-09-29 | 2025-09-25 | 2.730 | 1,703,000 | +90,000 | 0.00% | 4,649,190 |
| 2025-09-25 | 2025-09-23 | 2.670 | 1,613,000 | +40,000 | 0.00% | 4,306,710 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,573,000 | -74,000 | 0.00% | 4,247,100 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,647,000 | +40,000 | 0.00% | 4,512,780 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,607,000 | +53,000 | 0.00% | 4,210,340 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,554,000 | -877,000 | 0.00% | 4,102,560 |
| 2025-09-18 | 2025-09-16 | 2.280 | 2,431,000 | -65,000 | 0.01% | 5,542,680 |
| 2025-09-17 | 2025-09-15 | 2.250 | 2,496,000 | -95,000 | 0.01% | 5,616,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 2,591,000 | -70,000 | 0.01% | 5,855,660 |
| 2025-09-15 | 2025-09-11 | 2.110 | 2,661,000 | -24,000 | 0.01% | 5,614,710 |
| 2025-09-12 | 2025-09-10 | 2.000 | 2,685,000 | -42,000 | 0.01% | 5,370,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 2,727,000 | +25,000 | 0.01% | 5,372,190 |
| 2025-09-10 | 2025-09-08 | 1.990 | 2,702,000 | -20,000 | 0.01% | 5,376,980 |
| 2025-09-09 | 2025-09-05 | 1.970 | 2,722,000 | +15,000 | 0.01% | 5,362,340 |
| 2025-09-08 | 2025-09-04 | 1.920 | 2,707,000 | +62,000 | 0.01% | 5,197,440 |
| 2025-09-05 | 2025-09-03 | 2.050 | 2,645,000 | +10,000 | 0.01% | 5,422,250 |
| 2025-09-04 | 2025-09-02 | 2.070 | 2,635,000 | +14,000 | 0.01% | 5,454,450 |
| 2025-09-03 | 2025-09-01 | 2.140 | 2,621,000 | +10,000 | 0.01% | 5,608,940 |
| 2025-09-02 | 2025-08-29 | 2.140 | 2,611,000 | -44,000 | 0.01% | 5,587,540 |
| 2025-09-01 | 2025-08-28 | 2.090 | 2,655,000 | +20,000 | 0.01% | 5,548,950 |
| 2025-08-29 | 2025-08-27 | 2.080 | 2,635,000 | -125,000 | 0.01% | 5,480,800 |
| 2025-08-28 | 2025-08-26 | 1.910 | 2,760,000 | -23,000 | 0.01% | 5,271,600 |
| 2025-08-27 | 2025-08-25 | 1.890 | 2,783,000 | -20,000 | 0.01% | 5,259,870 |
| 2025-08-26 | 2025-08-22 | 1.840 | 2,803,000 | -125,000 | 0.01% | 5,157,520 |
| 2025-08-22 | 2025-08-20 | 1.750 | 2,928,000 | +10,000 | 0.01% | 5,124,000 |
| 2025-08-20 | 2025-08-18 | 1.820 | 2,918,000 | -61,000 | 0.01% | 5,310,760 |
| 2025-08-19 | 2025-08-15 | 1.730 | 2,979,000 | -5,000 | 0.01% | 5,153,670 |
| 2025-08-18 | 2025-08-14 | 1.700 | 2,984,000 | -45,000 | 0.01% | 5,072,800 |
| 2025-08-15 | 2025-08-13 | 1.680 | 3,029,000 | -85,000 | 0.01% | 5,088,720 |
| 2025-08-14 | 2025-08-12 | 1.650 | 3,114,000 | -20,000 | 0.01% | 5,138,100 |
| 2025-08-08 | 2025-08-06 | 1.640 | 3,134,000 | -10,000 | 0.01% | 5,139,760 |
| 2025-08-06 | 2025-08-04 | 1.600 | 3,144,000 | -20,000 | 0.01% | 5,030,400 |
| 2025-08-01 | 2025-07-30 | 1.590 | 3,164,000 | +40,000 | 0.01% | 5,030,760 |
| 2025-07-31 | 2025-07-29 | 1.600 | 3,124,000 | +83,000 | 0.01% | 4,998,400 |
| 2025-07-30 | 2025-07-28 | 1.640 | 3,041,000 | +40,000 | 0.01% | 4,987,240 |
| 2025-07-29 | 2025-07-25 | 1.750 | 3,001,000 | -12,000 | 0.01% | 5,251,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 3,013,000 | -34,000 | 0.01% | 5,212,490 |
| 2025-07-24 | 2025-07-22 | 1.600 | 3,047,000 | +20,000 | 0.01% | 4,875,200 |
| 2025-07-23 | 2025-07-21 | 1.640 | 3,027,000 | +50,000 | 0.01% | 4,964,280 |
| 2025-07-22 | 2025-07-18 | 1.660 | 2,977,000 | -170,000 | 0.01% | 4,941,820 |
| 2025-07-21 | 2025-07-17 | 1.650 | 3,147,000 | -490,000 | 0.01% | 5,192,550 |
| 2025-07-18 | 2025-07-16 | 1.650 | 3,637,000 | +175,000 | 0.01% | 6,001,050 |
| 2025-07-17 | 2025-07-15 | 1.660 | 3,462,000 | +426,000 | 0.01% | 5,746,920 |
| 2025-07-16 | 2025-07-14 | 1.620 | 3,036,000 | -616,000 | 0.01% | 4,918,320 |
| 2025-07-15 | 2025-07-11 | 1.600 | 3,652,000 | +250,000 | 0.01% | 5,843,200 |
| 2025-07-14 | 2025-07-10 | 1.500 | 3,402,000 | -10,000 | 0.01% | 5,103,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 3,412,000 | +285,000 | 0.01% | 5,118,000 |
| 2025-07-09 | 2025-07-07 | 1.490 | 3,127,000 | -582,000 | 0.01% | 4,659,230 |
| 2025-07-08 | 2025-07-04 | 1.510 | 3,709,000 | +512,000 | 0.01% | 5,600,590 |
| 2025-07-07 | 2025-07-03 | 1.470 | 3,197,000 | +10,000 | 0.01% | 4,699,590 |
| 2025-07-04 | 2025-07-02 | 1.460 | 3,187,000 | +20,000 | 0.01% | 4,653,020 |
| 2025-07-02 | 2025-06-27 | 1.460 | 3,167,000 | -34,000 | 0.01% | 4,623,820 |
| 2025-06-30 | 2025-06-26 | 1.470 | 3,201,000 | +34,000 | 0.01% | 4,705,470 |
| 2025-06-27 | 2025-06-25 | 1.470 | 3,167,000 | -10,000 | 0.01% | 4,655,490 |
| 2025-06-26 | 2025-06-24 | 1.460 | 3,177,000 | -32,000 | 0.01% | 4,638,420 |
| 2025-06-24 | 2025-06-20 | 1.410 | 3,209,000 | +50,000 | 0.01% | 4,524,690 |
| 2025-06-23 | 2025-06-19 | 1.420 | 3,159,000 | +10,000 | 0.01% | 4,485,780 |
| 2025-06-20 | 2025-06-18 | 1.450 | 3,149,000 | +20,000 | 0.01% | 4,566,050 |
| 2025-06-19 | 2025-06-17 | 1.470 | 3,129,000 | -4,000 | 0.01% | 4,599,630 |
| 2025-06-18 | 2025-06-16 | 1.500 | 3,133,000 | -6,000 | 0.01% | 4,699,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 3,139,000 | -30,000 | 0.01% | 4,425,990 |
| 2025-06-13 | 2025-06-11 | 1.470 | 3,169,000 | +10,000 | 0.01% | 4,658,430 |
| 2025-06-12 | 2025-06-10 | 1.460 | 3,159,000 | -20,000 | 0.01% | 4,612,140 |
| 2025-06-11 | 2025-06-09 | 1.470 | 3,179,000 | +20,000 | 0.01% | 4,673,130 |
| 2025-06-10 | 2025-06-06 | 1.400 | 3,159,000 | +10,000 | 0.01% | 4,422,600 |
| 2025-06-09 | 2025-06-05 | 1.400 | 3,149,000 | -40,000 | 0.01% | 4,408,600 |
| 2025-06-06 | 2025-06-04 | 1.360 | 3,189,000 | +30,000 | 0.01% | 4,337,040 |
| 2025-06-05 | 2025-06-03 | 1.370 | 3,159,000 | -90,000 | 0.01% | 4,327,830 |
| 2025-06-04 | 2025-06-02 | 1.380 | 3,249,000 | +15,000 | 0.01% | 4,483,620 |
| 2025-06-03 | 2025-05-30 | 1.400 | 3,234,000 | -5,000 | 0.01% | 4,527,600 |
| 2025-06-02 | 2025-05-29 | 1.420 | 3,239,000 | +120,000 | 0.01% | 4,599,380 |
| 2025-05-26 | 2025-05-22 | 1.400 | 3,119,000 | -20,000 | 0.01% | 4,366,600 |
| 2025-05-19 | 2025-05-15 | 1.460 | 3,139,000 | +30,000 | 0.01% | 4,582,940 |
| 2025-05-16 | 2025-05-14 | 1.490 | 3,109,000 | +50,000 | 0.01% | 4,632,410 |
| 2025-05-15 | 2025-05-13 | 1.510 | 3,059,000 | +20,000 | 0.01% | 4,619,090 |
| 2025-05-14 | 2025-05-12 | 1.560 | 3,039,000 | -77,000 | 0.01% | 4,740,840 |
| 2025-05-13 | 2025-05-09 | 1.490 | 3,116,000 | +15,000 | 0.01% | 4,642,840 |
| 2025-05-12 | 2025-05-08 | 1.520 | 3,101,000 | +20,000 | 0.01% | 4,713,520 |
| 2025-05-08 | 2025-05-06 | 1.530 | 3,081,000 | +20,000 | 0.01% | 4,713,930 |
| 2025-05-07 | 2025-05-02 | 1.550 | 3,061,000 | -30,000 | 0.01% | 4,744,550 |
| 2025-04-28 | 2025-04-24 | 1.430 | 3,091,000 | +40,000 | 0.01% | 4,420,130 |
| 2025-04-22 | 2025-04-16 | 1.400 | 3,051,000 | -20,000 | 0.01% | 4,271,400 |
| 2025-04-08 | 2025-04-03 | 1.550 | 3,071,000 | -5,000 | 0.01% | 4,760,050 |
| 2025-04-07 | 2025-04-02 | 1.530 | 3,076,000 | +10,000 | 0.01% | 4,706,280 |
| 2025-04-02 | 2025-03-31 | 1.490 | 3,066,000 | -100,000 | 0.01% | 4,568,340 |
| 2025-04-01 | 2025-03-28 | 1.500 | 3,166,000 | -5,000 | 0.01% | 4,749,000 |
| 2025-03-28 | 2025-03-26 | 1.590 | 3,171,000 | +24,000 | 0.01% | 5,041,890 |
| 2025-03-25 | 2025-03-21 | 1.610 | 3,147,000 | +110,000 | 0.01% | 5,066,670 |
| 2025-03-24 | 2025-03-20 | 1.680 | 3,037,000 | +60,000 | 0.01% | 5,102,160 |
| 2025-03-21 | 2025-03-19 | 1.740 | 2,977,000 | -9,000 | 0.01% | 5,179,980 |
| 2025-03-20 | 2025-03-18 | 1.720 | 2,986,000 | -10,000 | 0.01% | 5,135,920 |
| 2025-03-14 | 2025-03-12 | 1.710 | 2,996,000 | +3,000 | 0.01% | 5,123,160 |
| 2025-03-13 | 2025-03-11 | 1.750 | 2,993,000 | -143,000 | 0.01% | 5,237,750 |
| 2025-03-12 | 2025-03-10 | 1.730 | 3,136,000 | +55,000 | 0.01% | 5,425,280 |
| 2025-03-11 | 2025-03-07 | 1.750 | 3,081,000 | +8,000 | 0.01% | 5,391,750 |
| 2025-03-10 | 2025-03-06 | 1.780 | 3,073,000 | -43,000 | 0.01% | 5,469,940 |
| 2025-03-07 | 2025-03-05 | 1.680 | 3,116,000 | -91,000 | 0.01% | 5,234,880 |
| 2025-03-05 | 2025-03-03 | 1.640 | 3,207,000 | +20,000 | 0.01% | 5,259,480 |
| 2025-03-04 | 2025-02-28 | 1.640 | 3,187,000 | +235,000 | 0.01% | 5,226,680 |
| 2025-03-03 | 2025-02-27 | 1.780 | 2,952,000 | +133,000 | 0.01% | 5,254,560 |
| 2025-02-28 | 2025-02-26 | 1.820 | 2,819,000 | +17,000 | 0.01% | 5,130,580 |
| 2025-02-27 | 2025-02-25 | 1.810 | 2,802,000 | +21,000 | 0.01% | 5,071,620 |
| 2025-02-26 | 2025-02-24 | 1.920 | 2,781,000 | +39,000 | 0.01% | 5,339,520 |
| 2025-02-25 | 2025-02-21 | 1.880 | 2,742,000 | -316,000 | 0.01% | 5,154,960 |
| 2025-02-24 | 2025-02-20 | 1.730 | 3,058,000 | +147,000 | 0.01% | 5,290,340 |
| 2025-02-21 | 2025-02-19 | 1.830 | 2,911,000 | +118,000 | 0.01% | 5,327,130 |
| 2025-02-20 | 2025-02-18 | 1.820 | 2,793,000 | +119,000 | 0.01% | 5,083,260 |
| 2025-02-19 | 2025-02-17 | 1.830 | 2,674,000 | +6,000 | 0.01% | 4,893,420 |
| 2025-02-18 | 2025-02-14 | 1.820 | 2,668,000 | -264,000 | 0.01% | 4,855,760 |
| 2025-02-17 | 2025-02-13 | 1.690 | 2,932,000 | -98,000 | 0.01% | 4,955,080 |
| 2025-02-14 | 2025-02-12 | 1.720 | 3,030,000 | +67,000 | 0.01% | 5,211,600 |
| 2025-02-13 | 2025-02-11 | 1.710 | 2,963,000 | +160,000 | 0.01% | 5,066,730 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,803,000 | +32,000 | 0.01% | 4,961,310 |
| 2025-02-11 | 2025-02-07 | 1.730 | 2,771,000 | -46,000 | 0.01% | 4,793,830 |
| 2025-02-10 | 2025-02-06 | 1.720 | 2,817,000 | -42,000 | 0.01% | 4,845,240 |
| 2025-02-07 | 2025-02-05 | 1.650 | 2,859,000 | +160,000 | 0.01% | 4,717,350 |
| 2025-02-06 | 2025-02-04 | 1.730 | 2,699,000 | -119,000 | 0.01% | 4,669,270 |
| 2025-02-05 | 2025-02-03 | 1.690 | 2,818,000 | +22,000 | 0.01% | 4,762,420 |
| 2025-02-04 | 2025-01-28 | 1.610 | 2,796,000 | -112,000 | 0.01% | 4,501,560 |
| 2025-02-03 | 2025-01-24 | 1.520 | 2,908,000 | -157,000 | 0.01% | 4,420,160 |
| 2025-01-27 | 2025-01-23 | 1.430 | 3,065,000 | -20,000 | 0.01% | 4,382,950 |
| 2025-01-24 | 2025-01-22 | 1.410 | 3,085,000 | +5,000 | 0.01% | 4,349,850 |
| 2025-01-23 | 2025-01-21 | 1.440 | 3,080,000 | -40,000 | 0.01% | 4,435,200 |
| 2025-01-22 | 2025-01-20 | 1.410 | 3,120,000 | -16,000 | 0.01% | 4,399,200 |
| 2025-01-21 | 2025-01-17 | 1.370 | 3,136,000 | -10,000 | 0.01% | 4,296,320 |
| 2025-01-20 | 2025-01-16 | 1.360 | 3,146,000 | +20,000 | 0.01% | 4,278,560 |
| 2025-01-17 | 2025-01-15 | 1.330 | 3,126,000 | -4,000 | 0.01% | 4,157,580 |
| 2025-01-16 | 2025-01-14 | 1.340 | 3,130,000 | +10,000 | 0.01% | 4,194,200 |
| 2025-01-14 | 2025-01-10 | 1.280 | 3,120,000 | +24,000 | 0.01% | 3,993,600 |
| 2025-01-09 | 2025-01-07 | 1.330 | 3,096,000 | -100,000 | 0.01% | 4,117,680 |
| 2025-01-08 | 2025-01-06 | 1.330 | 3,196,000 | +40,000 | 0.01% | 4,250,680 |
| 2025-01-07 | 2025-01-03 | 1.330 | 3,156,000 | +46,000 | 0.01% | 4,197,480 |
| 2025-01-06 | 2025-01-02 | 1.410 | 3,110,000 | +100,000 | 0.01% | 4,385,100 |
| 2025-01-03 | 2024-12-31 | 1.490 | 3,010,000 | +18,000 | 0.01% | 4,484,900 |
| 2025-01-02 | 2024-12-27 | 1.530 | 2,992,000 | +10,000 | 0.01% | 4,577,760 |
| 2024-12-30 | 2024-12-24 | 1.480 | 2,982,000 | +40,000 | 0.01% | 4,413,360 |
| 2024-12-27 | 2024-12-20 | 1.500 | 2,942,000 | +12,000 | 0.01% | 4,413,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 2,930,000 | +51,000 | 0.01% | 4,424,300 |
| 2024-12-20 | 2024-12-18 | 1.510 | 2,879,000 | +2,000 | 0.01% | 4,347,290 |
| 2024-12-17 | 2024-12-13 | 1.550 | 2,877,000 | +80,000 | 0.01% | 4,459,350 |
| 2024-12-16 | 2024-12-12 | 1.560 | 2,797,000 | +80,000 | 0.01% | 4,363,320 |
| 2024-12-13 | 2024-12-11 | 1.580 | 2,717,000 | +104,000 | 0.01% | 4,292,860 |
| 2024-12-12 | 2024-12-10 | 1.600 | 2,613,000 | +233,000 | 0.01% | 4,180,800 |
| 2024-12-11 | 2024-12-09 | 1.850 | 2,380,000 | -80,000 | 0.01% | 4,403,000 |
| 2024-12-10 | 2024-12-06 | 1.710 | 2,460,000 | -116,000 | 0.01% | 4,206,600 |
| 2024-12-09 | 2024-12-05 | 1.490 | 2,576,000 | +5,000 | 0.01% | 3,838,240 |
| 2024-12-05 | 2024-12-03 | 1.500 | 2,571,000 | +30,000 | 0.01% | 3,856,500 |
| 2024-11-28 | 2024-11-26 | 1.420 | 2,541,000 | +5,000 | 0.01% | 3,608,220 |
| 2024-11-27 | 2024-11-25 | 1.440 | 2,536,000 | +10,000 | 0.01% | 3,651,840 |
| 2024-11-26 | 2024-11-22 | 1.430 | 2,526,000 | +15,000 | 0.01% | 3,612,180 |
| 2024-11-22 | 2024-11-20 | 1.580 | 2,511,000 | -20,000 | 0.01% | 3,967,380 |
| 2024-11-21 | 2024-11-19 | 1.560 | 2,531,000 | -5,000 | 0.01% | 3,948,360 |
| 2024-11-20 | 2024-11-18 | 1.530 | 2,536,000 | +60,000 | 0.01% | 3,880,080 |
| 2024-11-15 | 2024-11-13 | 1.610 | 2,476,000 | +20,000 | 0.01% | 3,986,360 |
| 2024-11-14 | 2024-11-12 | 1.610 | 2,456,000 | +6,000 | 0.01% | 3,954,160 |
| 2024-11-12 | 2024-11-08 | 1.710 | 2,450,000 | -46,000 | 0.01% | 4,189,500 |
| 2024-11-11 | 2024-11-07 | 1.740 | 2,496,000 | +20,000 | 0.01% | 4,343,040 |
| 2024-11-08 | 2024-11-06 | 1.620 | 2,476,000 | -55,000 | 0.01% | 4,011,120 |
| 2024-11-07 | 2024-11-05 | 1.640 | 2,531,000 | -72,000 | 0.01% | 4,150,840 |
| 2024-11-06 | 2024-11-04 | 1.530 | 2,603,000 | -20,000 | 0.01% | 3,982,590 |
| 2024-11-05 | 2024-11-01 | 1.520 | 2,623,000 | +80,000 | 0.01% | 3,986,960 |
| 2024-11-04 | 2024-10-31 | 1.560 | 2,543,000 | +15,000 | 0.01% | 3,967,080 |
| 2024-11-01 | 2024-10-30 | 1.550 | 2,528,000 | +20,000 | 0.01% | 3,918,400 |
| 2024-10-31 | 2024-10-29 | 1.570 | 2,508,000 | +12,000 | 0.01% | 3,937,560 |
| 2024-10-30 | 2024-10-28 | 1.600 | 2,496,000 | +20,000 | 0.01% | 3,993,600 |
| 2024-10-29 | 2024-10-25 | 1.600 | 2,476,000 | +100,000 | 0.01% | 3,961,600 |
| 2024-10-28 | 2024-10-24 | 1.590 | 2,376,000 | +40,000 | 0.01% | 3,777,840 |
| 2024-10-25 | 2024-10-23 | 1.660 | 2,336,000 | -25,000 | 0.01% | 3,877,760 |
| 2024-10-22 | 2024-10-18 | 1.660 | 2,361,000 | -108,000 | 0.01% | 3,919,260 |
| 2024-10-21 | 2024-10-17 | 1.520 | 2,469,000 | -92,000 | 0.01% | 3,752,880 |
| 2024-10-18 | 2024-10-16 | 1.500 | 2,561,000 | -1,000 | 0.01% | 3,841,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 2,562,000 | -21,000 | 0.01% | 3,919,860 |
| 2024-10-16 | 2024-10-14 | 1.620 | 2,583,000 | +75,000 | 0.01% | 4,184,460 |
| 2024-10-15 | 2024-10-10 | 1.730 | 2,508,000 | +34,000 | 0.01% | 4,338,840 |
| 2024-10-14 | 2024-10-09 | 1.740 | 2,474,000 | +15,000 | 0.01% | 4,304,760 |
| 2024-10-10 | 2024-10-08 | 1.830 | 2,459,000 | +245,000 | 0.01% | 4,499,970 |
| 2024-10-09 | 2024-10-07 | 2.330 | 2,214,000 | -85,000 | 0.01% | 5,158,620 |
| 2024-10-08 | 2024-10-04 | 2.120 | 2,299,000 | -266,000 | 0.01% | 4,873,880 |
| 2024-10-07 | 2024-10-03 | 1.770 | 2,565,000 | -20,000 | 0.01% | 4,540,050 |
| 2024-10-04 | 2024-10-02 | 1.850 | 2,585,000 | -5,000 | 0.01% | 4,782,250 |
| 2024-10-03 | 2024-09-30 | 1.720 | 2,590,000 | -795,000 | 0.01% | 4,454,800 |
| 2024-10-02 | 2024-09-27 | 1.460 | 3,385,000 | +255,000 | 0.01% | 4,942,100 |
| 2024-09-30 | 2024-09-26 | 1.390 | 3,130,000 | -40,000 | 0.01% | 4,350,700 |
| 2024-09-27 | 2024-09-25 | 1.250 | 3,170,000 | -20,000 | 0.01% | 3,962,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 3,190,000 | -6,000 | 0.01% | 3,923,700 |
| 2024-09-24 | 2024-09-20 | 1.170 | 3,196,000 | +35,000 | 0.01% | 3,739,320 |
| 2024-09-23 | 2024-09-19 | 1.100 | 3,161,000 | +20,000 | 0.01% | 3,477,100 |
| 2024-09-11 | 2024-09-09 | 1.090 | 3,141,000 | +10,000 | 0.01% | 3,423,690 |
| 2024-09-02 | 2024-08-29 | 1.160 | 3,131,000 | -50,000 | 0.01% | 3,631,960 |
| 2024-08-29 | 2024-08-27 | 1.180 | 3,181,000 | -50,000 | 0.01% | 3,753,580 |
| 2024-08-28 | 2024-08-26 | 1.170 | 3,231,000 | +50,000 | 0.01% | 3,780,270 |
| 2024-08-09 | 2024-08-07 | 1.090 | 3,181,000 | -150,000 | 0.01% | 3,467,290 |
| 2024-08-08 | 2024-08-06 | 1.090 | 3,331,000 | +20,000 | 0.01% | 3,630,790 |
| 2024-08-06 | 2024-08-02 | 1.160 | 3,311,000 | -50,000 | 0.01% | 3,840,760 |
| 2024-07-30 | 2024-07-26 | 1.170 | 3,361,000 | +5,000 | 0.01% | 3,932,370 |
| 2024-07-29 | 2024-07-25 | 1.160 | 3,356,000 | -100,000 | 0.01% | 3,892,960 |
| 2024-07-25 | 2024-07-23 | 1.200 | 3,456,000 | -200,000 | 0.01% | 4,147,200 |
| 2024-07-24 | 2024-07-22 | 1.260 | 3,656,000 | +381,000 | 0.01% | 4,606,560 |
| 2024-07-23 | 2024-07-19 | 1.300 | 3,275,000 | +10,000 | 0.01% | 4,257,500 |
| 2024-07-17 | 2024-07-15 | 1.330 | 3,265,000 | +96,000 | 0.01% | 4,342,450 |
| 2024-07-15 | 2024-07-11 | 1.350 | 3,169,000 | -30,000 | 0.01% | 4,278,150 |
| 2024-07-12 | 2024-07-10 | 1.330 | 3,199,000 | -10,000 | 0.01% | 4,254,670 |
| 2024-07-10 | 2024-07-08 | 1.310 | 3,209,000 | +168,000 | 0.01% | 4,203,790 |
| 2024-07-09 | 2024-07-05 | 1.350 | 3,041,000 | +206,000 | 0.01% | 4,105,350 |
| 2024-07-08 | 2024-07-04 | 1.610 | 2,835,000 | +9,000 | 0.01% | 4,564,350 |
| 2024-07-05 | 2024-07-03 | 1.620 | 2,826,000 | -298,000 | 0.01% | 4,578,120 |
| 2024-07-04 | 2024-07-02 | 1.380 | 3,124,000 | -190,000 | 0.01% | 4,311,120 |
| 2024-07-03 | 2024-06-28 | 1.320 | 3,314,000 | +38,000 | 0.01% | 4,374,480 |
| 2024-07-02 | 2024-06-27 | 1.340 | 3,276,000 | +125,000 | 0.01% | 4,389,840 |
| 2024-06-27 | 2024-06-25 | 1.370 | 3,151,000 | -150,000 | 0.01% | 4,316,870 |
| 2024-06-26 | 2024-06-24 | 1.370 | 3,301,000 | -20,000 | 0.01% | 4,522,370 |
| 2024-06-25 | 2024-06-21 | 1.360 | 3,321,000 | +87,000 | 0.01% | 4,516,560 |
| 2024-06-24 | 2024-06-20 | 1.320 | 3,234,000 | +123,000 | 0.01% | 4,268,880 |
| 2024-06-21 | 2024-06-19 | 1.430 | 3,111,000 | -88,000 | 0.01% | 4,448,730 |
| 2024-06-19 | 2024-06-17 | 1.330 | 3,199,000 | +30,000 | 0.01% | 4,254,670 |
| 2024-06-18 | 2024-06-14 | 1.350 | 3,169,000 | +110,000 | 0.01% | 4,278,150 |
| 2024-06-17 | 2024-06-13 | 1.380 | 3,059,000 | -2,000 | 0.01% | 4,221,420 |
| 2024-06-14 | 2024-06-12 | 1.400 | 3,061,000 | -12,000 | 0.01% | 4,285,400 |
| 2024-06-13 | 2024-06-11 | 1.400 | 3,073,000 | +16,000 | 0.01% | 4,302,200 |
| 2024-06-11 | 2024-06-06 | 1.480 | 3,057,000 | -50,000 | 0.01% | 4,524,360 |
| 2024-06-07 | 2024-06-05 | 1.380 | 3,107,000 | -30,000 | 0.01% | 4,287,660 |
| 2024-06-06 | 2024-06-04 | 1.390 | 3,137,000 | -10,000 | 0.01% | 4,360,430 |
| 2024-06-05 | 2024-06-03 | 1.360 | 3,147,000 | -80,000 | 0.01% | 4,279,920 |
| 2024-06-04 | 2024-05-31 | 1.320 | 3,227,000 | +15,000 | 0.01% | 4,259,640 |
| 2024-06-03 | 2024-05-30 | 1.360 | 3,212,000 | +95,000 | 0.01% | 4,368,320 |
| 2024-05-31 | 2024-05-29 | 1.370 | 3,117,000 | -95,000 | 0.01% | 4,270,290 |
| 2024-05-30 | 2024-05-28 | 1.310 | 3,212,000 | +80,000 | 0.01% | 4,207,720 |
| 2024-05-29 | 2024-05-27 | 1.370 | 3,132,000 | +57,000 | 0.01% | 4,290,840 |
| 2024-05-28 | 2024-05-24 | 1.400 | 3,075,000 | +150,000 | 0.01% | 4,305,000 |
| 2024-05-27 | 2024-05-23 | 1.480 | 2,925,000 | -20,000 | 0.01% | 4,329,000 |
| 2024-05-24 | 2024-05-22 | 1.480 | 2,945,000 | +58,000 | 0.01% | 4,358,600 |
| 2024-05-23 | 2024-05-21 | 1.500 | 2,887,000 | +24,000 | 0.01% | 4,330,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 2,863,000 | -244,000 | 0.01% | 4,494,910 |
| 2024-05-21 | 2024-05-17 | 1.400 | 3,107,000 | +140,000 | 0.01% | 4,349,800 |
| 2024-05-20 | 2024-05-16 | 1.380 | 2,967,000 | +275,000 | 0.01% | 4,094,460 |
| 2024-05-16 | 2024-05-13 | 1.460 | 2,692,000 | -13,000 | 0.01% | 3,930,320 |
| 2024-05-14 | 2024-05-10 | 1.470 | 2,705,000 | +174,000 | 0.01% | 3,976,350 |
| 2024-05-13 | 2024-05-09 | 1.450 | 2,531,000 | +143,000 | 0.01% | 3,669,950 |
| 2024-05-10 | 2024-05-08 | 1.410 | 2,388,000 | +85,000 | 0.01% | 3,367,080 |
| 2024-05-09 | 2024-05-07 | 1.650 | 2,303,000 | +68,000 | 0.01% | 3,799,950 |
| 2024-05-08 | 2024-05-06 | 1.680 | 2,235,000 | -36,000 | 0.01% | 3,754,800 |
| 2024-05-07 | 2024-05-03 | 1.600 | 2,271,000 | +105,000 | 0.01% | 3,633,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 2,166,000 | -42,000 | 0.01% | 3,595,560 |
| 2024-05-03 | 2024-04-30 | 1.220 | 2,208,000 | +90,000 | 0.01% | 2,693,760 |
| 2024-05-02 | 2024-04-29 | 1.210 | 2,118,000 | -299,000 | 0.01% | 2,562,780 |
| 2024-04-30 | 2024-04-26 | 1.190 | 2,417,000 | -217,000 | 0.01% | 2,876,230 |
| 2024-04-29 | 2024-04-25 | 0.830 | 2,634,000 | +137,000 | 0.01% | 2,186,220 |
| 2024-04-18 | 2024-04-16 | 0.590 | 2,497,000 | -30,000 | 0.01% | 1,473,230 |
| 2024-04-17 | 2024-04-15 | 0.620 | 2,527,000 | +30,000 | 0.01% | 1,566,740 |
| 2024-04-12 | 2024-04-10 | 0.680 | 2,497,000 | +5,000 | 0.01% | 1,697,960 |
| 2024-04-03 | 2024-03-28 | 0.710 | 2,492,000 | -20,000 | 0.01% | 1,769,320 |
| 2024-04-02 | 2024-03-27 | 0.700 | 2,512,000 | +20,000 | 0.01% | 1,758,400 |
| 2024-03-21 | 2024-03-19 | 0.820 | 2,492,000 | -30,000 | 0.01% | 2,043,440 |
| 2024-03-18 | 2024-03-14 | 0.850 | 2,522,000 | +50,000 | 0.01% | 2,143,700 |
| 2024-03-15 | 2024-03-13 | 0.890 | 2,472,000 | +20,000 | 0.01% | 2,200,080 |
| 2024-02-29 | 2024-02-27 | 0.960 | 2,452,000 | -8,000 | 0.01% | 2,353,920 |
| 2024-02-27 | 2024-02-23 | 0.930 | 2,460,000 | -100,000 | 0.01% | 2,287,800 |
| 2024-02-23 | 2024-02-21 | 0.910 | 2,560,000 | +80,000 | 0.01% | 2,329,600 |
| 2024-02-19 | 2024-02-15 | 0.800 | 2,480,000 | +16,000 | 0.01% | 1,984,000 |
| 2024-02-15 | 2024-02-09 | 0.820 | 2,464,000 | +11,000 | 0.01% | 2,020,480 |
| 2024-02-07 | 2024-02-05 | 0.780 | 2,453,000 | -20,000 | 0.01% | 1,913,340 |
| 2024-02-06 | 2024-02-02 | 0.780 | 2,473,000 | +40,000 | 0.01% | 1,928,940 |
| 2024-02-01 | 2024-01-30 | 0.840 | 2,433,000 | -20,000 | 0.01% | 2,043,720 |
| 2024-01-25 | 2024-01-23 | 0.910 | 2,453,000 | -120,000 | 0.01% | 2,232,230 |
| 2024-01-22 | 2024-01-18 | 0.910 | 2,573,000 | -20,000 | 0.01% | 2,341,430 |
| 2024-01-19 | 2024-01-17 | 0.910 | 2,593,000 | +130,000 | 0.01% | 2,359,630 |
| 2024-01-11 | 2024-01-09 | 1.050 | 2,463,000 | -20,000 | 0.01% | 2,586,150 |
| 2024-01-10 | 2024-01-08 | 1.030 | 2,483,000 | +20,000 | 0.01% | 2,557,490 |
| 2024-01-08 | 2024-01-04 | 1.100 | 2,463,000 | +6,000 | 0.01% | 2,709,300 |
| 2024-01-05 | 2024-01-03 | 1.120 | 2,457,000 | +17,000 | 0.01% | 2,751,840 |
| 2024-01-03 | 2023-12-29 | 1.160 | 2,440,000 | +2,000 | 0.01% | 2,830,400 |
| 2024-01-02 | 2023-12-28 | 1.150 | 2,438,000 | -221,000 | 0.01% | 2,803,700 |
| 2023-12-29 | 2023-12-27 | 1.090 | 2,659,000 | +131,000 | 0.01% | 2,898,310 |
| 2023-12-28 | 2023-12-22 | 1.080 | 2,528,000 | +75,000 | 0.01% | 2,730,240 |
| 2023-12-22 | 2023-12-20 | 1.150 | 2,453,000 | -1,000 | 0.01% | 2,820,950 |
| 2023-12-21 | 2023-12-19 | 1.120 | 2,454,000 | +30,000 | 0.01% | 2,748,480 |
| 2023-12-20 | 2023-12-18 | 1.120 | 2,424,000 | +290,000 | 0.01% | 2,714,880 |
| 2023-12-18 | 2023-12-14 | 1.220 | 2,134,000 | +7,000 | 0.01% | 2,603,480 |
| 2023-12-15 | 2023-12-13 | 1.220 | 2,127,000 | -11,000 | 0.01% | 2,594,940 |
| 2023-12-11 | 2023-12-07 | 1.280 | 2,138,000 | -10,000 | 0.01% | 2,736,640 |
| 2023-12-08 | 2023-12-06 | 1.290 | 2,148,000 | +39,000 | 0.01% | 2,770,920 |
| 2023-12-05 | 2023-12-01 | 1.380 | 2,109,000 | -10,000 | 0.01% | 2,910,420 |
| 2023-12-04 | 2023-11-30 | 1.360 | 2,119,000 | -8,000 | 0.01% | 2,881,840 |
| 2023-11-20 | 2023-11-16 | 1.520 | 2,127,000 | -20,000 | 0.01% | 3,233,040 |
| 2023-11-17 | 2023-11-15 | 1.560 | 2,147,000 | +20,000 | 0.01% | 3,349,320 |
| 2023-11-16 | 2023-11-14 | 1.540 | 2,127,000 | -50,000 | 0.01% | 3,275,580 |
| 2023-11-14 | 2023-11-10 | 1.440 | 2,177,000 | -14,000 | 0.01% | 3,134,880 |
| 2023-11-13 | 2023-11-09 | 1.490 | 2,191,000 | -12,000 | 0.01% | 3,264,590 |
| 2023-11-08 | 2023-11-06 | 1.530 | 2,203,000 | -90,000 | 0.01% | 3,370,590 |
| 2023-11-07 | 2023-11-03 | 1.420 | 2,293,000 | +94,000 | 0.01% | 3,256,060 |
| 2023-11-02 | 2023-10-31 | 1.400 | 2,199,000 | +12,000 | 0.01% | 3,078,600 |
| 2023-10-31 | 2023-10-27 | 1.400 | 2,187,000 | -3,000 | 0.01% | 3,061,800 |
| 2023-10-25 | 2023-10-20 | 1.380 | 2,190,000 | +3,000 | 0.01% | 3,022,200 |
| 2023-10-17 | 2023-10-13 | 1.440 | 2,187,000 | +40,000 | 0.01% | 3,149,280 |
| 2023-10-11 | 2023-10-09 | 1.410 | 2,147,000 | +12,000 | 0.01% | 3,027,270 |
| 2023-10-04 | 2023-09-29 | 1.430 | 2,135,000 | -5,000 | 0.01% | 3,053,050 |
| 2023-09-25 | 2023-09-21 | 1.380 | 2,140,000 | -20,000 | 0.01% | 2,953,200 |
| 2023-09-20 | 2023-09-18 | 1.460 | 2,160,000 | +20,000 | 0.01% | 3,153,600 |
| 2023-09-18 | 2023-09-14 | 1.480 | 2,140,000 | +10,000 | 0.01% | 3,167,200 |
| 2023-09-15 | 2023-09-13 | 1.480 | 2,130,000 | +20,000 | 0.01% | 3,152,400 |
| 2023-09-14 | 2023-09-12 | 1.500 | 2,110,000 | +20,000 | 0.01% | 3,165,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 2,090,000 | +20,000 | 0.01% | 3,239,500 |
| 2023-09-12 | 2023-09-07 | 1.510 | 2,070,000 | +40,000 | 0.01% | 3,125,700 |
| 2023-09-11 | 2023-09-06 | 1.590 | 2,030,000 | +20,000 | 0.01% | 3,227,700 |
| 2023-09-07 | 2023-09-05 | 1.600 | 2,010,000 | -10,000 | 0.01% | 3,216,000 |
| 2023-09-06 | 2023-09-04 | 1.680 | 2,020,000 | -31,000 | 0.01% | 3,393,600 |
| 2023-09-05 | 2023-08-31 | 1.560 | 2,051,000 | -170,000 | 0.01% | 3,199,560 |
| 2023-08-31 | 2023-08-29 | 1.540 | 2,221,000 | +41,000 | 0.01% | 3,420,340 |
| 2023-08-30 | 2023-08-28 | 1.500 | 2,180,000 | +30,000 | 0.01% | 3,270,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 2,150,000 | +90,000 | 0.01% | 3,268,000 |
| 2023-08-21 | 2023-08-17 | 1.550 | 2,060,000 | +10,000 | 0.01% | 3,193,000 |
| 2023-08-18 | 2023-08-16 | 1.520 | 2,050,000 | +40,000 | 0.01% | 3,116,000 |
| 2023-08-15 | 2023-08-11 | 1.590 | 2,010,000 | -100,000 | 0.01% | 3,195,900 |
| 2023-08-14 | 2023-08-10 | 1.650 | 2,110,000 | -150,000 | 0.01% | 3,481,500 |
| 2023-08-10 | 2023-08-08 | 1.680 | 2,260,000 | +140,000 | 0.01% | 3,796,800 |
| 2023-08-08 | 2023-08-04 | 1.760 | 2,120,000 | -40,000 | 0.01% | 3,731,200 |
| 2023-08-07 | 2023-08-03 | 1.760 | 2,160,000 | +10,000 | 0.01% | 3,801,600 |
| 2023-08-04 | 2023-08-02 | 1.760 | 2,150,000 | +40,000 | 0.01% | 3,784,000 |
| 2023-08-02 | 2023-07-31 | 1.850 | 2,110,000 | -165,000 | 0.01% | 3,903,500 |
| 2023-08-01 | 2023-07-28 | 1.820 | 2,275,000 | +300,000 | 0.01% | 4,140,500 |
| 2023-07-27 | 2023-07-25 | 1.770 | 1,975,000 | -25,000 | 0.01% | 3,495,750 |
| 2023-07-26 | 2023-07-24 | 1.680 | 2,000,000 | +2,000 | 0.01% | 3,360,000 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,998,000 | +8,000 | 0.01% | 3,436,560 |
| 2023-07-24 | 2023-07-20 | 1.690 | 1,990,000 | -10,000 | 0.01% | 3,363,100 |
| 2023-07-21 | 2023-07-19 | 1.790 | 2,000,000 | +45,000 | 0.01% | 3,580,000 |
| 2023-07-20 | 2023-07-18 | 1.800 | 1,955,000 | +20,000 | 0.01% | 3,519,000 |
| 2023-07-19 | 2023-07-14 | 1.920 | 1,935,000 | +5,000 | 0.01% | 3,715,200 |
| 2023-07-18 | 2023-07-13 | 1.930 | 1,930,000 | +20,000 | 0.01% | 3,724,900 |
| 2023-07-13 | 2023-07-11 | 1.790 | 1,910,000 | -20,000 | 0.01% | 3,418,900 |
| 2023-07-11 | 2023-07-07 | 1.870 | 1,930,000 | +20,000 | 0.01% | 3,609,100 |
| 2023-07-10 | 2023-07-06 | 1.890 | 1,910,000 | +169,000 | 0.01% | 3,609,900 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,741,000 | +55,000 | 0.01% | 3,307,900 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,686,000 | +284,000 | 0.01% | 3,355,140 |
| 2023-07-05 | 2023-07-03 | 2.180 | 1,402,000 | -14,000 | 0.01% | 3,056,360 |
| 2023-07-04 | 2023-06-30 | 2.070 | 1,416,000 | +94,000 | 0.01% | 2,931,120 |
| 2023-06-30 | 2023-06-28 | 2.150 | 1,322,000 | -8,000 | 0.01% | 2,842,300 |
| 2023-06-29 | 2023-06-27 | 2.130 | 1,330,000 | -10,000 | 0.01% | 2,832,900 |
| 2023-06-28 | 2023-06-26 | 2.130 | 1,340,000 | +20,000 | 0.01% | 2,854,200 |
| 2023-06-27 | 2023-06-23 | 2.100 | 1,320,000 | -10,000 | 0.01% | 2,772,000 |
| 2023-06-26 | 2023-06-21 | 2.110 | 1,330,000 | +53,000 | 0.01% | 2,806,300 |
| 2023-06-23 | 2023-06-20 | 2.250 | 1,277,000 | +20,000 | 0.00% | 2,873,250 |
| 2023-06-21 | 2023-06-19 | 2.280 | 1,257,000 | +20,000 | 0.00% | 2,865,960 |
| 2023-06-20 | 2023-06-16 | 2.290 | 1,237,000 | -40,000 | 0.00% | 2,832,730 |
| 2023-06-19 | 2023-06-15 | 2.280 | 1,277,000 | -50,000 | 0.00% | 2,911,560 |
| 2023-06-16 | 2023-06-14 | 2.260 | 1,327,000 | +100,000 | 0.01% | 2,999,020 |
| 2023-06-15 | 2023-06-13 | 2.330 | 1,227,000 | -36,000 | 0.00% | 2,858,910 |
| 2023-06-13 | 2023-06-09 | 2.180 | 1,263,000 | -10,000 | 0.00% | 2,753,340 |
| 2023-06-12 | 2023-06-08 | 2.110 | 1,273,000 | +20,000 | 0.00% | 2,686,030 |
| 2023-06-08 | 2023-06-06 | 2.120 | 1,253,000 | -46,000 | 0.00% | 2,656,360 |
| 2023-06-07 | 2023-06-05 | 2.180 | 1,299,000 | +60,000 | 0.01% | 2,831,820 |
| 2023-06-06 | 2023-06-02 | 2.200 | 1,239,000 | +10,000 | 0.00% | 2,725,800 |
| 2023-06-05 | 2023-06-01 | 2.120 | 1,229,000 | -20,000 | 0.00% | 2,605,480 |
| 2023-06-02 | 2023-05-31 | 2.100 | 1,249,000 | -10,000 | 0.00% | 2,622,900 |
| 2023-06-01 | 2023-05-30 | 2.190 | 1,259,000 | -20,000 | 0.00% | 2,757,210 |
| 2023-05-31 | 2023-05-29 | 2.150 | 1,279,000 | -10,000 | 0.00% | 2,749,850 |
| 2023-05-30 | 2023-05-25 | 2.100 | 1,289,000 | -14,000 | 0.00% | 2,706,900 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,303,000 | +19,000 | 0.01% | 2,710,240 |
| 2023-05-25 | 2023-05-23 | 2.190 | 1,284,000 | -37,000 | 0.00% | 2,811,960 |
| 2023-05-22 | 2023-05-18 | 2.240 | 1,321,000 | +20,000 | 0.01% | 2,959,040 |
| 2023-05-18 | 2023-05-16 | 2.220 | 1,301,000 | -20,000 | 0.01% | 2,888,220 |
| 2023-05-17 | 2023-05-15 | 2.250 | 1,321,000 | -10,000 | 0.01% | 2,972,250 |
| 2023-05-16 | 2023-05-12 | 2.280 | 1,331,000 | +10,000 | 0.01% | 3,034,680 |
| 2023-05-15 | 2023-05-11 | 2.280 | 1,321,000 | +10,000 | 0.01% | 3,011,880 |
| 2023-05-12 | 2023-05-10 | 2.310 | 1,311,000 | +32,000 | 0.01% | 3,028,410 |
| 2023-05-11 | 2023-05-09 | 2.270 | 1,279,000 | +62,000 | 0.00% | 2,903,330 |
| 2023-05-10 | 2023-05-08 | 2.430 | 1,217,000 | +71,000 | 0.00% | 2,957,310 |
| 2023-05-09 | 2023-05-05 | 2.590 | 1,146,000 | +15,000 | 0.00% | 2,968,140 |
| 2023-05-08 | 2023-05-04 | 2.600 | 1,131,000 | +15,000 | 0.00% | 2,940,600 |
| 2023-05-05 | 2023-05-03 | 2.570 | 1,116,000 | -12,000 | 0.00% | 2,868,120 |
| 2023-05-04 | 2023-05-02 | 2.570 | 1,128,000 | +10,000 | 0.00% | 2,898,960 |
| 2023-05-03 | 2023-04-28 | 2.600 | 1,118,000 | -25,000 | 0.00% | 2,906,800 |
| 2023-05-02 | 2023-04-27 | 2.480 | 1,143,000 | +3,000 | 0.00% | 2,834,640 |
| 2023-04-28 | 2023-04-26 | 2.440 | 1,140,000 | +17,000 | 0.00% | 2,781,600 |
| 2023-04-27 | 2023-04-25 | 2.420 | 1,123,000 | -5,000 | 0.00% | 2,717,660 |
| 2023-04-26 | 2023-04-24 | 2.480 | 1,128,000 | +10,000 | 0.00% | 2,797,440 |
| 2023-04-25 | 2023-04-21 | 2.420 | 1,118,000 | +97,000 | 0.00% | 2,705,560 |
| 2023-04-24 | 2023-04-20 | 2.730 | 1,021,000 | +40,000 | 0.00% | 2,787,330 |
| 2023-04-21 | 2023-04-19 | 2.730 | 981,000 | +60,000 | 0.00% | 2,678,130 |
| 2023-04-20 | 2023-04-18 | 2.770 | 921,000 | -16,000 | 0.00% | 2,551,170 |
| 2023-04-19 | 2023-04-17 | 2.810 | 937,000 | +80,000 | 0.00% | 2,632,970 |
| 2023-04-18 | 2023-04-14 | 2.930 | 857,000 | +19,000 | 0.00% | 2,511,010 |
| 2023-04-17 | 2023-04-13 | 2.920 | 838,000 | +80,000 | 0.00% | 2,446,960 |
| 2023-04-13 | 2023-04-11 | 3.300 | 758,000 | +2,000 | 0.00% | 2,501,400 |
| 2023-04-12 | 2023-04-06 | 3.330 | 756,000 | -13,000 | 0.00% | 2,517,480 |
| 2023-04-11 | 2023-04-04 | 3.260 | 769,000 | -202,000 | 0.00% | 2,506,940 |
| 2023-04-06 | 2023-04-03 | 2.890 | 971,000 | -121,000 | 0.00% | 2,806,190 |
| 2023-04-04 | 2023-03-31 | 2.660 | 1,092,000 | -60,000 | 0.00% | 2,904,720 |
| 2023-04-03 | 2023-03-30 | 2.640 | 1,152,000 | +70,000 | 0.00% | 3,041,280 |
| 2023-03-31 | 2023-03-29 | 2.620 | 1,082,000 | +5,000 | 0.00% | 2,834,840 |
| 2023-03-30 | 2023-03-28 | 2.680 | 1,077,000 | -78,000 | 0.00% | 2,886,360 |
| 2023-03-29 | 2023-03-27 | 2.810 | 1,155,000 | +176,000 | 0.00% | 3,245,550 |
| 2023-03-28 | 2023-03-24 | 2.900 | 979,000 | +32,000 | 0.00% | 2,839,100 |
| 2023-03-27 | 2023-03-23 | 2.880 | 947,000 | -127,000 | 0.00% | 2,727,360 |
| 2023-03-24 | 2023-03-22 | 2.680 | 1,074,000 | -40,000 | 0.00% | 2,878,320 |
| 2023-03-23 | 2023-03-21 | 2.680 | 1,114,000 | +40,000 | 0.00% | 2,985,520 |
| 2023-03-22 | 2023-03-20 | 2.660 | 1,074,000 | +10,000 | 0.00% | 2,856,840 |
| 2023-03-21 | 2023-03-17 | 2.730 | 1,064,000 | -54,000 | 0.00% | 2,904,720 |
| 2023-03-20 | 2023-03-16 | 2.470 | 1,118,000 | +2,000 | 0.00% | 2,761,460 |
| 2023-03-17 | 2023-03-15 | 2.550 | 1,116,000 | -4,000 | 0.00% | 2,845,800 |
| 2023-03-16 | 2023-03-14 | 2.480 | 1,120,000 | +8,000 | 0.00% | 2,777,600 |
| 2023-03-15 | 2023-03-13 | 2.520 | 1,112,000 | -54,000 | 0.00% | 2,802,240 |
| 2023-03-09 | 2023-03-07 | 2.530 | 1,166,000 | +22,000 | 0.00% | 2,949,980 |
| 2023-03-08 | 2023-03-06 | 2.660 | 1,144,000 | +10,000 | 0.00% | 3,043,040 |
| 2023-03-07 | 2023-03-03 | 2.690 | 1,134,000 | +7,000 | 0.00% | 3,050,460 |
| 2023-03-03 | 2023-03-01 | 2.710 | 1,127,000 | -50,000 | 0.00% | 3,054,170 |
| 2023-03-02 | 2023-02-28 | 2.520 | 1,177,000 | +15,000 | 0.00% | 2,966,040 |
| 2023-03-01 | 2023-02-27 | 2.540 | 1,162,000 | -2,000 | 0.00% | 2,951,480 |
| 2023-02-28 | 2023-02-24 | 2.510 | 1,164,000 | -25,000 | 0.00% | 2,921,640 |
| 2023-02-27 | 2023-02-23 | 2.400 | 1,189,000 | +20,000 | 0.00% | 2,853,600 |
| 2023-02-24 | 2023-02-22 | 2.420 | 1,169,000 | +40,000 | 0.00% | 2,828,980 |
| 2023-02-23 | 2023-02-21 | 2.490 | 1,129,000 | -70,000 | 0.00% | 2,811,210 |
| 2023-02-22 | 2023-02-20 | 2.480 | 1,199,000 | +56,000 | 0.00% | 2,973,520 |
| 2023-02-21 | 2023-02-17 | 2.500 | 1,143,000 | +29,000 | 0.00% | 2,857,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 1,114,000 | +25,000 | 0.00% | 2,952,100 |
| 2023-02-17 | 2023-02-15 | 2.730 | 1,089,000 | +20,000 | 0.00% | 2,972,970 |
| 2023-02-16 | 2023-02-14 | 2.740 | 1,069,000 | +15,000 | 0.00% | 2,929,060 |
| 2023-02-15 | 2023-02-13 | 2.670 | 1,054,000 | +5,000 | 0.00% | 2,814,180 |
| 2023-02-14 | 2023-02-10 | 2.690 | 1,049,000 | +35,000 | 0.00% | 2,821,810 |
| 2023-02-13 | 2023-02-09 | 2.780 | 1,014,000 | -57,000 | 0.00% | 2,818,920 |
| 2023-02-10 | 2023-02-08 | 2.690 | 1,071,000 | +69,000 | 0.00% | 2,880,990 |
| 2023-02-09 | 2023-02-07 | 2.880 | 1,002,000 | +124,000 | 0.00% | 2,885,760 |
| 2023-02-08 | 2023-02-06 | 3.000 | 878,000 | -61,000 | 0.00% | 2,634,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 939,000 | +91,000 | 0.00% | 2,647,980 |
| 2023-02-06 | 2023-02-02 | 2.730 | 848,000 | -22,000 | 0.00% | 2,315,040 |
| 2023-02-03 | 2023-02-01 | 2.940 | 870,000 | +29,000 | 0.00% | 2,557,800 |
| 2023-02-02 | 2023-01-31 | 2.840 | 841,000 | -36,000 | 0.00% | 2,388,440 |
| 2023-02-01 | 2023-01-30 | 2.750 | 877,000 | -14,000 | 0.00% | 2,411,750 |
| 2023-01-31 | 2023-01-27 | 2.710 | 891,000 | -246,000 | 0.00% | 2,414,610 |
| 2023-01-30 | 2023-01-26 | 2.260 | 1,137,000 | -5,000 | 0.00% | 2,569,620 |
| 2023-01-20 | 2023-01-18 | 2.130 | 1,142,000 | +50,000 | 0.00% | 2,432,460 |
| 2023-01-17 | 2023-01-13 | 2.220 | 1,092,000 | +50,000 | 0.00% | 2,424,240 |
| 2023-01-13 | 2023-01-11 | 2.220 | 1,042,000 | +64,000 | 0.00% | 2,313,240 |
| 2023-01-10 | 2023-01-06 | 2.150 | 978,000 | +20,000 | 0.00% | 2,102,700 |
| 2023-01-06 | 2023-01-04 | 2.300 | 958,000 | -30,000 | 0.00% | 2,203,400 |
| 2023-01-05 | 2023-01-03 | 2.190 | 988,000 | +20,000 | 0.00% | 2,163,720 |
| 2023-01-04 | 2022-12-30 | 2.220 | 968,000 | -4,000 | 0.00% | 2,148,960 |
| 2023-01-03 | 2022-12-29 | 2.180 | 972,000 | -6,000 | 0.00% | 2,118,960 |
| 2022-12-28 | 2022-12-22 | 2.210 | 978,000 | -4,000 | 0.00% | 2,161,380 |
| 2022-12-21 | 2022-12-19 | 2.130 | 982,000 | +10,000 | 0.00% | 2,091,660 |
| 2022-12-20 | 2022-12-16 | 2.120 | 972,000 | +10,000 | 0.00% | 2,060,640 |
| 2022-12-16 | 2022-12-14 | 2.270 | 962,000 | +30,000 | 0.00% | 2,183,740 |
| 2022-12-15 | 2022-12-13 | 2.300 | 932,000 | +14,000 | 0.00% | 2,143,600 |
| 2022-12-14 | 2022-12-12 | 2.280 | 918,000 | +31,000 | 0.00% | 2,093,040 |
| 2022-12-13 | 2022-12-09 | 2.400 | 887,000 | -100,000 | 0.00% | 2,128,800 |
| 2022-12-12 | 2022-12-08 | 2.370 | 987,000 | +120,000 | 0.00% | 2,339,190 |
| 2022-12-09 | 2022-12-07 | 2.200 | 867,000 | -46,000 | 0.00% | 1,907,400 |
| 2022-12-08 | 2022-12-06 | 2.060 | 913,000 | +4,000 | 0.00% | 1,880,780 |
| 2022-12-07 | 2022-12-05 | 2.130 | 909,000 | +110,000 | 0.00% | 1,936,170 |
| 2022-12-06 | 2022-12-02 | 2.010 | 799,000 | -20,000 | 0.00% | 1,605,990 |
| 2022-12-05 | 2022-12-01 | 1.940 | 819,000 | -14,000 | 0.00% | 1,588,860 |
| 2022-12-02 | 2022-11-30 | 1.910 | 833,000 | -24,000 | 0.00% | 1,591,030 |
| 2022-12-01 | 2022-11-29 | 1.830 | 857,000 | +4,000 | 0.00% | 1,568,310 |
| 2022-11-30 | 2022-11-28 | 1.730 | 853,000 | +20,000 | 0.00% | 1,475,690 |
| 2022-11-29 | 2022-11-25 | 1.770 | 833,000 | -20,000 | 0.00% | 1,474,410 |
| 2022-11-28 | 2022-11-24 | 1.850 | 853,000 | -24,000 | 0.00% | 1,578,050 |
| 2022-11-25 | 2022-11-23 | 1.840 | 877,000 | +27,000 | 0.00% | 1,613,680 |
| 2022-11-24 | 2022-11-22 | 1.870 | 850,000 | +4,000 | 0.00% | 1,589,500 |
| 2022-11-23 | 2022-11-21 | 1.940 | 846,000 | +54,000 | 0.00% | 1,641,240 |
| 2022-11-22 | 2022-11-18 | 2.010 | 792,000 | -40,000 | 0.00% | 1,591,920 |
| 2022-11-21 | 2022-11-17 | 2.130 | 832,000 | +36,000 | 0.00% | 1,772,160 |
| 2022-11-18 | 2022-11-16 | 2.020 | 796,000 | -40,000 | 0.00% | 1,607,920 |
| 2022-11-17 | 2022-11-15 | 1.790 | 836,000 | +62,000 | 0.00% | 1,496,440 |
| 2022-11-16 | 2022-11-14 | 1.750 | 774,000 | -40,000 | 0.00% | 1,354,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 814,000 | +30,000 | 0.00% | 1,383,800 |
| 2022-11-14 | 2022-11-10 | 1.570 | 784,000 | +20,000 | 0.00% | 1,230,880 |
| 2022-11-10 | 2022-11-08 | 1.750 | 764,000 | -50,000 | 0.00% | 1,337,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 814,000 | +136,000 | 0.00% | 1,465,200 |
| 2022-11-08 | 2022-11-04 | 1.330 | 678,000 | +10,000 | 0.00% | 901,740 |
| 2022-11-01 | 2022-10-28 | 1.190 | 668,000 | -12,000 | 0.00% | 794,920 |
| 2022-10-31 | 2022-10-27 | 1.260 | 680,000 | +12,000 | 0.00% | 856,800 |
| 2022-10-28 | 2022-10-26 | 1.290 | 668,000 | -20,000 | 0.00% | 861,720 |
| 2022-10-26 | 2022-10-24 | 1.170 | 688,000 | +40,000 | 0.00% | 804,960 |
| 2022-10-20 | 2022-10-18 | 1.350 | 648,000 | -20,000 | 0.00% | 874,800 |
| 2022-10-18 | 2022-10-14 | 1.240 | 668,000 | +20,000 | 0.00% | 828,320 |
| 2022-10-17 | 2022-10-13 | 1.210 | 648,000 | +24,000 | 0.00% | 784,080 |
| 2022-10-13 | 2022-10-11 | 1.330 | 624,000 | +15,000 | 0.00% | 829,920 |
| 2022-09-21 | 2022-09-19 | 1.910 | 609,000 | +12,000 | 0.00% | 1,163,190 |
| 2022-09-15 | 2022-09-13 | 2.170 | 597,000 | +10,000 | 0.00% | 1,295,490 |
| 2022-09-08 | 2022-09-06 | 2.320 | 587,000 | -250,000 | 0.00% | 1,361,840 |
| 2022-09-07 | 2022-09-05 | 2.290 | 837,000 | +240,000 | 0.00% | 1,916,730 |
| 2022-09-02 | 2022-08-31 | 2.470 | 597,000 | -20,000 | 0.00% | 1,474,590 |
| 2022-09-01 | 2022-08-30 | 2.310 | 617,000 | +1,000 | 0.00% | 1,425,270 |
| 2022-08-31 | 2022-08-29 | 2.290 | 616,000 | -30,000 | 0.00% | 1,410,640 |
| 2022-08-30 | 2022-08-26 | 2.290 | 646,000 | -10,000 | 0.00% | 1,479,340 |
| 2022-08-25 | 2022-08-23 | 2.200 | 656,000 | -10,000 | 0.00% | 1,443,200 |
| 2022-08-24 | 2022-08-22 | 2.190 | 666,000 | +10,000 | 0.00% | 1,458,540 |
| 2022-08-08 | 2022-08-04 | 2.200 | 656,000 | +22,000 | 0.00% | 1,443,200 |
| 2022-08-04 | 2022-08-02 | 2.170 | 634,000 | +5,000 | 0.00% | 1,375,780 |
| 2022-08-03 | 2022-08-01 | 2.280 | 629,000 | +8,000 | 0.00% | 1,434,120 |
| 2022-08-01 | 2022-07-28 | 2.470 | 621,000 | +15,000 | 0.00% | 1,533,870 |
| 2022-07-27 | 2022-07-25 | 2.400 | 606,000 | -50,000 | 0.00% | 1,454,400 |
| 2022-07-26 | 2022-07-22 | 2.430 | 656,000 | +40,000 | 0.00% | 1,594,080 |
| 2022-07-25 | 2022-07-21 | 2.390 | 616,000 | -10,000 | 0.00% | 1,472,240 |
| 2022-07-22 | 2022-07-20 | 2.330 | 626,000 | -68,000 | 0.00% | 1,458,580 |
| 2022-07-21 | 2022-07-19 | 2.100 | 694,000 | +40,000 | 0.00% | 1,457,400 |
| 2022-07-20 | 2022-07-18 | 2.140 | 654,000 | +10,000 | 0.00% | 1,399,560 |
| 2022-07-19 | 2022-07-15 | 2.160 | 644,000 | +20,000 | 0.00% | 1,391,040 |
| 2022-07-18 | 2022-07-14 | 2.290 | 624,000 | +30,000 | 0.00% | 1,428,960 |
| 2022-07-15 | 2022-07-13 | 2.390 | 594,000 | +15,000 | 0.00% | 1,419,660 |
| 2022-07-14 | 2022-07-12 | 2.430 | 579,000 | +35,000 | 0.00% | 1,406,970 |
| 2022-07-13 | 2022-07-11 | 2.540 | 544,000 | -10,000 | 0.00% | 1,381,760 |
| 2022-07-12 | 2022-07-08 | 2.580 | 554,000 | +10,000 | 0.00% | 1,429,320 |
| 2022-07-11 | 2022-07-07 | 2.600 | 544,000 | -6,000 | 0.00% | 1,414,400 |
| 2022-07-08 | 2022-07-06 | 2.600 | 550,000 | +5,000 | 0.00% | 1,430,000 |
| 2022-07-07 | 2022-07-05 | 2.750 | 545,000 | -37,000 | 0.00% | 1,498,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 582,000 | +144,000 | 0.00% | 1,478,280 |
| 2022-07-05 | 2022-06-30 | 3.130 | 438,000 | +271,000 | 0.00% | 1,370,940 |
| 2022-07-04 | 2022-06-29 | 5.880 | 167,000 | -13,000 | 0.00% | 981,960 |
| 2022-06-30 | 2022-06-28 | 6.200 | 180,000 | +13,000 | 0.00% | 1,116,000 |
| 2022-06-29 | 2022-06-27 | 6.120 | 167,000 | -10,000 | 0.00% | 1,022,040 |
| 2022-06-23 | 2022-06-21 | 5.980 | 177,000 | -10,000 | 0.00% | 1,058,460 |
| 2022-06-22 | 2022-06-20 | 5.920 | 187,000 | -3,000 | 0.00% | 1,107,040 |
| 2022-06-13 | 2022-06-09 | 5.700 | 190,000 | -6,000 | 0.00% | 1,083,000 |
| 2022-06-10 | 2022-06-08 | 5.850 | 196,000 | +2,000 | 0.00% | 1,146,600 |
| 2022-06-06 | 2022-06-01 | 5.580 | 194,000 | -5,000 | 0.00% | 1,082,520 |
| 2022-06-02 | 2022-05-31 | 5.080 | 199,000 | -10,000 | 0.00% | 1,010,920 |
| 2022-05-31 | 2022-05-27 | 4.810 | 209,000 | -10,000 | 0.00% | 1,005,290 |
| 2022-05-27 | 2022-05-25 | 4.800 | 219,000 | +10,000 | 0.00% | 1,051,200 |
| 2022-05-24 | 2022-05-20 | 4.860 | 209,000 | -5,000 | 0.00% | 1,015,740 |
| 2022-05-23 | 2022-05-19 | 4.600 | 214,000 | -4,000 | 0.00% | 984,400 |
| 2022-05-19 | 2022-05-17 | 4.770 | 218,000 | -4,000 | 0.00% | 1,039,860 |
| 2022-05-11 | 2022-05-06 | 4.700 | 222,000 | +5,000 | 0.00% | 1,043,400 |
| 2022-05-10 | 2022-05-05 | 4.940 | 217,000 | -6,000 | 0.00% | 1,071,980 |
| 2022-05-05 | 2022-05-03 | 5.070 | 223,000 | +5,000 | 0.00% | 1,130,610 |
| 2022-05-04 | 2022-04-29 | 5.180 | 218,000 | -1,000 | 0.00% | 1,129,240 |
| 2022-04-27 | 2022-04-25 | 4.460 | 219,000 | -1,000 | 0.00% | 976,740 |
| 2022-04-21 | 2022-04-19 | 5.050 | 220,000 | -6,000 | 0.00% | 1,111,000 |
| 2022-04-19 | 2022-04-13 | 5.200 | 226,000 | +1,000 | 0.00% | 1,175,200 |
| 2022-04-14 | 2022-04-12 | 5.320 | 225,000 | -7,000 | 0.00% | 1,197,000 |
| 2022-04-13 | 2022-04-11 | 5.600 | 232,000 | +3,000 | 0.00% | 1,299,200 |
| 2022-04-12 | 2022-04-08 | 6.020 | 229,000 | +7,000 | 0.00% | 1,378,580 |
| 2022-04-11 | 2022-04-07 | 6.000 | 222,000 | -16,000 | 0.00% | 1,332,000 |
| 2022-04-07 | 2022-04-04 | 6.230 | 238,000 | +4,000 | 0.00% | 1,482,740 |
| 2022-04-01 | 2022-03-30 | 6.200 | 234,000 | +2,000 | 0.00% | 1,450,800 |
| 2022-03-30 | 2022-03-28 | 6.180 | 232,000 | -10,000 | 0.00% | 1,433,760 |
| 2022-03-29 | 2022-03-25 | 6.300 | 242,000 | +25,000 | 0.00% | 1,524,600 |
| 2022-03-28 | 2022-03-24 | 6.410 | 217,000 | -10,000 | 0.00% | 1,390,970 |
| 2022-03-25 | 2022-03-23 | 6.670 | 227,000 | -9,000 | 0.00% | 1,514,090 |
| 2022-03-24 | 2022-03-22 | 6.330 | 236,000 | +5,000 | 0.00% | 1,493,880 |
| 2022-03-23 | 2022-03-21 | 6.250 | 231,000 | -10,000 | 0.00% | 1,443,750 |
| 2022-03-18 | 2022-03-16 | 6.360 | 241,000 | +8,000 | 0.00% | 1,532,760 |
| 2022-03-17 | 2022-03-15 | 6.020 | 233,000 | +5,000 | 0.00% | 1,402,660 |
| 2022-03-16 | 2022-03-14 | 6.290 | 228,000 | +10,000 | 0.00% | 1,434,120 |
| 2022-03-15 | 2022-03-11 | 6.500 | 218,000 | -10,000 | 0.00% | 1,417,000 |
| 2022-03-11 | 2022-03-09 | 6.600 | 228,000 | +3,000 | 0.00% | 1,504,800 |
| 2022-03-10 | 2022-03-08 | 6.230 | 225,000 | +18,000 | 0.00% | 1,401,750 |
| 2022-03-08 | 2022-03-04 | 6.860 | 207,000 | -8,000 | 0.00% | 1,420,020 |
| 2022-03-07 | 2022-03-03 | 6.850 | 215,000 | -4,000 | 0.00% | 1,472,750 |
| 2022-03-03 | 2022-03-01 | 6.550 | 219,000 | -6,000 | 0.00% | 1,434,450 |
| 2022-03-01 | 2022-02-25 | 6.630 | 225,000 | -10,000 | 0.00% | 1,491,750 |
| 2022-02-28 | 2022-02-24 | 6.520 | 235,000 | +30,000 | 0.00% | 1,532,200 |
| 2022-02-25 | 2022-02-23 | 7.380 | 205,000 | -38,000 | 0.00% | 1,512,900 |
| 2022-02-24 | 2022-02-22 | 6.910 | 243,000 | -47,000 | 0.00% | 1,679,130 |
| 2022-02-23 | 2022-02-21 | 6.610 | 290,000 | -61,000 | 0.00% | 1,916,900 |
| 2022-02-22 | 2022-02-18 | 6.190 | 351,000 | +46,000 | 0.00% | 2,172,690 |
| 2022-02-21 | 2022-02-17 | 6.400 | 305,000 | +15,000 | 0.00% | 1,952,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 290,000 | +50,000 | 0.00% | 1,856,000 |
| 2022-02-16 | 2022-02-14 | 6.550 | 240,000 | +19,000 | 0.00% | 1,572,000 |
| 2022-02-15 | 2022-02-11 | 6.710 | 221,000 | +19,000 | 0.00% | 1,482,910 |
| 2022-02-11 | 2022-02-09 | 6.780 | 202,000 | +10,000 | 0.00% | 1,369,560 |
| 2022-02-10 | 2022-02-08 | 6.720 | 192,000 | -3,000 | 0.00% | 1,290,240 |
| 2022-02-09 | 2022-02-07 | 6.850 | 195,000 | +3,000 | 0.00% | 1,335,750 |
| 2022-02-08 | 2022-02-04 | 6.820 | 192,000 | -3,000 | 0.00% | 1,309,440 |
| 2022-02-07 | 2022-01-31 | 6.730 | 195,000 | -5,000 | 0.00% | 1,312,350 |
| 2022-02-04 | 2022-01-27 | 6.520 | 200,000 | +6,000 | 0.00% | 1,304,000 |
| 2022-01-27 | 2022-01-25 | 6.750 | 194,000 | +16,000 | 0.00% | 1,309,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 178,000 | +25,000 | 0.00% | 1,228,200 |
| 2022-01-25 | 2022-01-21 | 7.160 | 153,000 | -21,000 | 0.00% | 1,095,480 |
| 2022-01-24 | 2022-01-20 | 6.920 | 174,000 | -18,000 | 0.00% | 1,204,080 |
| 2022-01-21 | 2022-01-19 | 6.880 | 192,000 | +6,000 | 0.00% | 1,320,960 |
| 2022-01-20 | 2022-01-18 | 7.000 | 186,000 | +18,000 | 0.00% | 1,302,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 168,000 | +23,000 | 0.00% | 1,108,800 |
| 2022-01-18 | 2022-01-14 | 6.860 | 145,000 | +28,000 | 0.00% | 994,700 |
| 2022-01-17 | 2022-01-13 | 7.150 | 117,000 | -7,000 | 0.00% | 836,550 |
| 2022-01-14 | 2022-01-12 | 7.330 | 124,000 | -2,000 | 0.00% | 908,920 |
| 2022-01-13 | 2022-01-11 | 7.350 | 126,000 | +12,000 | 0.00% | 926,100 |
| 2022-01-12 | 2022-01-10 | 7.170 | 114,000 | +24,000 | 0.00% | 817,380 |
| 2022-01-11 | 2022-01-07 | 7.360 | 90,000 | +5,000 | 0.00% | 662,400 |
| 2022-01-10 | 2022-01-06 | 7.950 | 85,000 | +8,000 | 0.00% | 675,750 |
| 2022-01-07 | 2022-01-05 | 6.970 | 77,000 | +16,000 | 0.00% | 536,690 |
| 2022-01-06 | 2022-01-04 | 8.200 | 61,000 | -5,000 | 0.00% | 500,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 66,000 | +22,000 | 0.00% | 511,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 44,000 | 0.00% | 242,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy