History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.730 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.870 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.730 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.740 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.260 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.090 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.790 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.680 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.630 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.640 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.590 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.640 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.490 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.470 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.470 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.400 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.400 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.390 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.410 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.450 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.460 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.490 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.510 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.560 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.490 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.520 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.520 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.530 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.500 | 0 | -60,000 | ||
| 2025-04-30 | 2025-04-28 | 1.450 | 60,000 | -10,000 | 0.00% | 87,000 |
| 2025-04-08 | 2025-04-03 | 1.550 | 70,000 | -46,000 | 0.00% | 108,500 |
| 2025-04-02 | 2025-03-31 | 1.490 | 116,000 | -160,000 | 0.00% | 172,840 |
| 2025-04-01 | 2025-03-28 | 1.500 | 276,000 | -40,000 | 0.00% | 414,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 316,000 | +20,000 | 0.00% | 470,840 |
| 2025-03-28 | 2025-03-26 | 1.590 | 296,000 | -20,000 | 0.00% | 470,640 |
| 2025-03-13 | 2025-03-11 | 1.750 | 316,000 | -40,000 | 0.00% | 553,000 |
| 2025-03-11 | 2025-03-07 | 1.750 | 356,000 | -5,000 | 0.00% | 623,000 |
| 2025-03-07 | 2025-03-05 | 1.680 | 361,000 | +5,000 | 0.00% | 606,480 |
| 2025-03-04 | 2025-02-28 | 1.640 | 356,000 | +45,000 | 0.00% | 583,840 |
| 2025-02-28 | 2025-02-26 | 1.820 | 311,000 | +10,000 | 0.00% | 566,020 |
| 2025-02-27 | 2025-02-25 | 1.810 | 301,000 | +20,000 | 0.00% | 544,810 |
| 2025-02-26 | 2025-02-24 | 1.920 | 281,000 | -40,000 | 0.00% | 539,520 |
| 2025-02-25 | 2025-02-21 | 1.880 | 321,000 | -100,000 | 0.00% | 603,480 |
| 2025-02-24 | 2025-02-20 | 1.730 | 421,000 | +10,000 | 0.00% | 728,330 |
| 2025-02-19 | 2025-02-17 | 1.830 | 411,000 | -10,000 | 0.00% | 752,130 |
| 2025-02-18 | 2025-02-14 | 1.820 | 421,000 | -10,000 | 0.00% | 766,220 |
| 2025-02-17 | 2025-02-13 | 1.690 | 431,000 | +30,000 | 0.00% | 728,390 |
| 2025-02-13 | 2025-02-11 | 1.710 | 401,000 | +10,000 | 0.00% | 685,710 |
| 2025-02-12 | 2025-02-10 | 1.770 | 391,000 | -100,000 | 0.00% | 692,070 |
| 2025-02-06 | 2025-02-04 | 1.730 | 491,000 | -10,000 | 0.00% | 849,430 |
| 2025-02-04 | 2025-01-28 | 1.610 | 501,000 | -30,000 | 0.00% | 806,610 |
| 2025-02-03 | 2025-01-24 | 1.520 | 531,000 | -28,000 | 0.00% | 807,120 |
| 2025-01-20 | 2025-01-16 | 1.360 | 559,000 | -20,000 | 0.00% | 760,240 |
| 2025-01-09 | 2025-01-07 | 1.330 | 579,000 | +10,000 | 0.00% | 770,070 |
| 2025-01-07 | 2025-01-03 | 1.330 | 569,000 | -50,000 | 0.00% | 756,770 |
| 2025-01-03 | 2024-12-31 | 1.490 | 619,000 | +50,000 | 0.00% | 922,310 |
| 2025-01-02 | 2024-12-27 | 1.530 | 569,000 | +50,000 | 0.00% | 870,570 |
| 2024-12-30 | 2024-12-24 | 1.480 | 519,000 | +10,000 | 0.00% | 768,120 |
| 2024-12-19 | 2024-12-17 | 1.480 | 509,000 | +10,000 | 0.00% | 753,320 |
| 2024-12-18 | 2024-12-16 | 1.490 | 499,000 | +20,000 | 0.00% | 743,510 |
| 2024-12-17 | 2024-12-13 | 1.550 | 479,000 | +20,000 | 0.00% | 742,450 |
| 2024-12-16 | 2024-12-12 | 1.560 | 459,000 | +20,000 | 0.00% | 716,040 |
| 2024-12-13 | 2024-12-11 | 1.580 | 439,000 | +110,000 | 0.00% | 693,620 |
| 2024-12-12 | 2024-12-10 | 1.600 | 329,000 | +50,000 | 0.00% | 526,400 |
| 2024-12-11 | 2024-12-09 | 1.850 | 279,000 | -110,000 | 0.00% | 516,150 |
| 2024-12-10 | 2024-12-06 | 1.710 | 389,000 | -50,000 | 0.00% | 665,190 |
| 2024-12-06 | 2024-12-04 | 1.490 | 439,000 | +40,000 | 0.00% | 654,110 |
| 2024-11-26 | 2024-11-22 | 1.430 | 399,000 | +20,000 | 0.00% | 570,570 |
| 2024-11-11 | 2024-11-07 | 1.740 | 379,000 | -10,000 | 0.00% | 659,460 |
| 2024-11-05 | 2024-11-01 | 1.520 | 389,000 | +10,000 | 0.00% | 591,280 |
| 2024-11-01 | 2024-10-30 | 1.550 | 379,000 | +10,000 | 0.00% | 587,450 |
| 2024-10-28 | 2024-10-24 | 1.590 | 369,000 | +20,000 | 0.00% | 586,710 |
| 2024-10-22 | 2024-10-18 | 1.660 | 349,000 | -10,000 | 0.00% | 579,340 |
| 2024-10-18 | 2024-10-16 | 1.500 | 359,000 | +10,000 | 0.00% | 538,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 349,000 | +10,000 | 0.00% | 533,970 |
| 2024-10-16 | 2024-10-14 | 1.620 | 339,000 | +50,000 | 0.00% | 549,180 |
| 2024-10-15 | 2024-10-10 | 1.730 | 289,000 | +50,000 | 0.00% | 499,970 |
| 2024-10-07 | 2024-10-03 | 1.770 | 239,000 | -50,000 | 0.00% | 423,030 |
| 2024-10-03 | 2024-09-30 | 1.720 | 289,000 | -20,000 | 0.00% | 497,080 |
| 2024-10-02 | 2024-09-27 | 1.460 | 309,000 | -50,000 | 0.00% | 451,140 |
| 2024-09-30 | 2024-09-26 | 1.390 | 359,000 | -70,000 | 0.00% | 499,010 |
| 2024-09-27 | 2024-09-25 | 1.250 | 429,000 | -20,000 | 0.00% | 536,250 |
| 2024-09-04 | 2024-09-02 | 1.140 | 449,000 | +100,000 | 0.00% | 511,860 |
| 2024-08-20 | 2024-08-16 | 1.110 | 349,000 | -50,000 | 0.00% | 387,390 |
| 2024-08-19 | 2024-08-15 | 1.110 | 399,000 | +50,000 | 0.00% | 442,890 |
| 2024-07-26 | 2024-07-24 | 1.160 | 349,000 | +20,000 | 0.00% | 404,840 |
| 2024-07-10 | 2024-07-08 | 1.310 | 329,000 | +70,000 | 0.00% | 430,990 |
| 2024-07-08 | 2024-07-04 | 1.610 | 259,000 | +10,000 | 0.00% | 416,990 |
| 2024-07-05 | 2024-07-03 | 1.620 | 249,000 | -40,000 | 0.00% | 403,380 |
| 2024-06-11 | 2024-06-06 | 1.480 | 289,000 | +20,000 | 0.00% | 427,720 |
| 2024-05-20 | 2024-05-16 | 1.380 | 269,000 | +10,000 | 0.00% | 371,220 |
| 2024-05-14 | 2024-05-10 | 1.470 | 259,000 | -30,000 | 0.00% | 380,730 |
| 2024-05-10 | 2024-05-08 | 1.410 | 289,000 | +50,000 | 0.00% | 407,490 |
| 2024-05-07 | 2024-05-03 | 1.600 | 239,000 | -70,000 | 0.00% | 382,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 309,000 | -10,000 | 0.00% | 512,940 |
| 2024-05-02 | 2024-04-29 | 1.210 | 319,000 | +20,000 | 0.00% | 385,990 |
| 2024-04-30 | 2024-04-26 | 1.190 | 299,000 | -80,000 | 0.00% | 355,810 |
| 2024-04-29 | 2024-04-25 | 0.830 | 379,000 | -110,000 | 0.00% | 314,570 |
| 2024-04-17 | 2024-04-15 | 0.620 | 489,000 | +150,000 | 0.00% | 303,180 |
| 2024-04-05 | 2024-04-02 | 0.730 | 339,000 | +20,000 | 0.00% | 247,470 |
| 2024-03-18 | 2024-03-14 | 0.850 | 319,000 | +13,000 | 0.00% | 271,150 |
| 2024-03-12 | 2024-03-08 | 0.860 | 306,000 | -20,000 | 0.00% | 263,160 |
| 2024-03-11 | 2024-03-07 | 0.830 | 326,000 | +20,000 | 0.00% | 270,580 |
| 2024-03-06 | 2024-03-04 | 0.890 | 306,000 | +10,000 | 0.00% | 272,340 |
| 2024-03-05 | 2024-03-01 | 0.890 | 296,000 | +20,000 | 0.00% | 263,440 |
| 2024-02-28 | 2024-02-26 | 0.920 | 276,000 | -20,000 | 0.00% | 253,920 |
| 2024-02-06 | 2024-02-02 | 0.780 | 296,000 | -10,000 | 0.00% | 230,880 |
| 2024-02-01 | 2024-01-30 | 0.840 | 306,000 | -10,000 | 0.00% | 257,040 |
| 2024-01-31 | 2024-01-29 | 0.870 | 316,000 | +20,000 | 0.00% | 274,920 |
| 2024-01-22 | 2024-01-18 | 0.910 | 296,000 | -10,000 | 0.00% | 269,360 |
| 2024-01-19 | 2024-01-17 | 0.910 | 306,000 | -20,000 | 0.00% | 278,460 |
| 2024-01-10 | 2024-01-08 | 1.030 | 326,000 | +10,000 | 0.00% | 335,780 |
| 2024-01-09 | 2024-01-05 | 1.090 | 316,000 | +20,000 | 0.00% | 344,440 |
| 2023-12-21 | 2023-12-19 | 1.120 | 296,000 | -10,000 | 0.00% | 331,520 |
| 2023-12-20 | 2023-12-18 | 1.120 | 306,000 | +10,000 | 0.00% | 342,720 |
| 2023-11-28 | 2023-11-24 | 1.460 | 296,000 | +20,000 | 0.00% | 432,160 |
| 2023-11-24 | 2023-11-22 | 1.470 | 276,000 | +20,000 | 0.00% | 405,720 |
| 2023-11-17 | 2023-11-15 | 1.560 | 256,000 | -20,000 | 0.00% | 399,360 |
| 2023-11-08 | 2023-11-06 | 1.530 | 276,000 | -10,000 | 0.00% | 422,280 |
| 2023-10-09 | 2023-10-05 | 1.340 | 286,000 | -20,000 | 0.00% | 383,240 |
| 2023-09-07 | 2023-09-05 | 1.600 | 306,000 | +20,000 | 0.00% | 489,600 |
| 2023-09-06 | 2023-09-04 | 1.680 | 286,000 | -20,000 | 0.00% | 480,480 |
| 2023-09-05 | 2023-08-31 | 1.560 | 306,000 | -20,000 | 0.00% | 477,360 |
| 2023-08-31 | 2023-08-29 | 1.540 | 326,000 | +20,000 | 0.00% | 502,040 |
| 2023-08-23 | 2023-08-21 | 1.490 | 306,000 | -6,000 | 0.00% | 455,940 |
| 2023-08-16 | 2023-08-14 | 1.610 | 312,000 | +20,000 | 0.00% | 502,320 |
| 2023-07-25 | 2023-07-21 | 1.720 | 292,000 | -10,000 | 0.00% | 502,240 |
| 2023-07-24 | 2023-07-20 | 1.690 | 302,000 | +10,000 | 0.00% | 510,380 |
| 2023-07-18 | 2023-07-13 | 1.930 | 292,000 | -10,000 | 0.00% | 563,560 |
| 2023-07-13 | 2023-07-11 | 1.790 | 302,000 | -20,000 | 0.00% | 540,580 |
| 2023-07-11 | 2023-07-07 | 1.870 | 322,000 | +5,000 | 0.00% | 602,140 |
| 2023-07-10 | 2023-07-06 | 1.890 | 317,000 | +33,000 | 0.00% | 599,130 |
| 2023-07-07 | 2023-07-05 | 1.900 | 284,000 | +20,000 | 0.00% | 539,600 |
| 2023-07-06 | 2023-07-04 | 1.990 | 264,000 | +17,000 | 0.00% | 525,360 |
| 2023-07-05 | 2023-07-03 | 2.180 | 247,000 | +5,000 | 0.00% | 538,460 |
| 2023-06-19 | 2023-06-15 | 2.280 | 242,000 | -30,000 | 0.00% | 551,760 |
| 2023-06-15 | 2023-06-13 | 2.330 | 272,000 | -29,000 | 0.00% | 633,760 |
| 2023-06-09 | 2023-06-07 | 2.140 | 301,000 | +20,000 | 0.00% | 644,140 |
| 2023-06-07 | 2023-06-05 | 2.180 | 281,000 | -20,000 | 0.00% | 612,580 |
| 2023-06-06 | 2023-06-02 | 2.200 | 301,000 | +20,000 | 0.00% | 662,200 |
| 2023-06-02 | 2023-05-31 | 2.100 | 281,000 | +20,000 | 0.00% | 590,100 |
| 2023-05-29 | 2023-05-24 | 2.080 | 261,000 | +5,000 | 0.00% | 542,880 |
| 2023-05-17 | 2023-05-15 | 2.250 | 256,000 | +30,000 | 0.00% | 576,000 |
| 2023-05-15 | 2023-05-11 | 2.280 | 226,000 | +10,000 | 0.00% | 515,280 |
| 2023-05-11 | 2023-05-09 | 2.270 | 216,000 | +15,000 | 0.00% | 490,320 |
| 2023-05-10 | 2023-05-08 | 2.430 | 201,000 | +10,000 | 0.00% | 488,430 |
| 2023-05-03 | 2023-04-28 | 2.600 | 191,000 | +10,000 | 0.00% | 496,600 |
| 2023-04-27 | 2023-04-25 | 2.420 | 181,000 | +10,000 | 0.00% | 438,020 |
| 2023-04-26 | 2023-04-24 | 2.480 | 171,000 | +10,000 | 0.00% | 424,080 |
| 2023-04-25 | 2023-04-21 | 2.420 | 161,000 | +35,000 | 0.00% | 389,620 |
| 2023-04-24 | 2023-04-20 | 2.730 | 126,000 | +5,000 | 0.00% | 343,980 |
| 2023-04-20 | 2023-04-18 | 2.770 | 121,000 | -10,000 | 0.00% | 335,170 |
| 2023-04-19 | 2023-04-17 | 2.810 | 131,000 | +10,000 | 0.00% | 368,110 |
| 2023-04-17 | 2023-04-13 | 2.920 | 121,000 | +33,000 | 0.00% | 353,320 |
| 2023-04-14 | 2023-04-12 | 3.160 | 88,000 | +20,000 | 0.00% | 278,080 |
| 2023-04-13 | 2023-04-11 | 3.300 | 68,000 | -10,000 | 0.00% | 224,400 |
| 2023-04-12 | 2023-04-06 | 3.330 | 78,000 | -25,000 | 0.00% | 259,740 |
| 2023-04-11 | 2023-04-04 | 3.260 | 103,000 | -5,000 | 0.00% | 335,780 |
| 2023-04-06 | 2023-04-03 | 2.890 | 108,000 | -35,000 | 0.00% | 312,120 |
| 2023-04-04 | 2023-03-31 | 2.660 | 143,000 | +5,000 | 0.00% | 380,380 |
| 2023-04-03 | 2023-03-30 | 2.640 | 138,000 | +10,000 | 0.00% | 364,320 |
| 2023-03-31 | 2023-03-29 | 2.620 | 128,000 | +20,000 | 0.00% | 335,360 |
| 2023-03-29 | 2023-03-27 | 2.810 | 108,000 | +10,000 | 0.00% | 303,480 |
| 2023-03-28 | 2023-03-24 | 2.900 | 98,000 | -20,000 | 0.00% | 284,200 |
| 2023-03-27 | 2023-03-23 | 2.880 | 118,000 | -25,000 | 0.00% | 339,840 |
| 2023-03-24 | 2023-03-22 | 2.680 | 143,000 | -20,000 | 0.00% | 383,240 |
| 2023-03-21 | 2023-03-17 | 2.730 | 163,000 | -35,000 | 0.00% | 444,990 |
| 2023-03-20 | 2023-03-16 | 2.470 | 198,000 | +5,000 | 0.00% | 489,060 |
| 2023-03-17 | 2023-03-15 | 2.550 | 193,000 | -15,000 | 0.00% | 492,150 |
| 2023-03-16 | 2023-03-14 | 2.480 | 208,000 | +5,000 | 0.00% | 515,840 |
| 2023-03-15 | 2023-03-13 | 2.520 | 203,000 | -400,000 | 0.00% | 511,560 |
| 2023-03-13 | 2023-03-09 | 2.510 | 603,000 | -100,000 | 0.00% | 1,513,530 |
| 2023-03-10 | 2023-03-08 | 2.500 | 703,000 | +30,000 | 0.00% | 1,757,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 673,000 | +20,000 | 0.00% | 1,702,690 |
| 2023-03-08 | 2023-03-06 | 2.660 | 653,000 | +5,000 | 0.00% | 1,736,980 |
| 2023-03-07 | 2023-03-03 | 2.690 | 648,000 | +5,000 | 0.00% | 1,743,120 |
| 2023-03-03 | 2023-03-01 | 2.710 | 643,000 | -40,000 | 0.00% | 1,742,530 |
| 2023-02-28 | 2023-02-24 | 2.510 | 683,000 | +15,000 | 0.00% | 1,714,330 |
| 2023-02-27 | 2023-02-23 | 2.400 | 668,000 | +395,000 | 0.00% | 1,603,200 |
| 2023-02-24 | 2023-02-22 | 2.420 | 273,000 | -20,000 | 0.00% | 660,660 |
| 2023-02-22 | 2023-02-20 | 2.480 | 293,000 | +20,000 | 0.00% | 726,640 |
| 2023-02-21 | 2023-02-17 | 2.500 | 273,000 | +45,000 | 0.00% | 682,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 228,000 | -5,000 | 0.00% | 604,200 |
| 2023-02-14 | 2023-02-10 | 2.690 | 233,000 | +10,000 | 0.00% | 626,770 |
| 2023-02-13 | 2023-02-09 | 2.780 | 223,000 | -20,000 | 0.00% | 619,940 |
| 2023-02-10 | 2023-02-08 | 2.690 | 243,000 | +15,000 | 0.00% | 653,670 |
| 2023-02-08 | 2023-02-06 | 3.000 | 228,000 | -25,000 | 0.00% | 684,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 253,000 | -10,000 | 0.00% | 713,460 |
| 2023-02-06 | 2023-02-02 | 2.730 | 263,000 | +60,000 | 0.00% | 717,990 |
| 2023-02-03 | 2023-02-01 | 2.940 | 203,000 | -60,000 | 0.00% | 596,820 |
| 2023-02-02 | 2023-01-31 | 2.840 | 263,000 | +5,000 | 0.00% | 746,920 |
| 2023-02-01 | 2023-01-30 | 2.750 | 258,000 | +45,000 | 0.00% | 709,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 213,000 | -10,000 | 0.00% | 577,230 |
| 2023-01-30 | 2023-01-26 | 2.260 | 223,000 | -5,000 | 0.00% | 503,980 |
| 2023-01-19 | 2023-01-17 | 2.130 | 228,000 | +5,000 | 0.00% | 485,640 |
| 2023-01-16 | 2023-01-12 | 2.160 | 223,000 | +10,000 | 0.00% | 481,680 |
| 2023-01-13 | 2023-01-11 | 2.220 | 213,000 | -5,000 | 0.00% | 472,860 |
| 2023-01-10 | 2023-01-06 | 2.150 | 218,000 | +5,000 | 0.00% | 468,700 |
| 2022-12-29 | 2022-12-23 | 2.160 | 213,000 | +10,000 | 0.00% | 460,080 |
| 2022-12-21 | 2022-12-19 | 2.130 | 203,000 | +10,000 | 0.00% | 432,390 |
| 2022-12-19 | 2022-12-15 | 2.140 | 193,000 | +5,000 | 0.00% | 413,020 |
| 2022-12-15 | 2022-12-13 | 2.300 | 188,000 | +10,000 | 0.00% | 432,400 |
| 2022-12-14 | 2022-12-12 | 2.280 | 178,000 | -10,000 | 0.00% | 405,840 |
| 2022-12-12 | 2022-12-08 | 2.370 | 188,000 | +10,000 | 0.00% | 445,560 |
| 2022-12-09 | 2022-12-07 | 2.200 | 178,000 | -15,000 | 0.00% | 391,600 |
| 2022-12-08 | 2022-12-06 | 2.060 | 193,000 | -10,000 | 0.00% | 397,580 |
| 2022-12-05 | 2022-12-01 | 1.940 | 203,000 | -5,000 | 0.00% | 393,820 |
| 2022-11-30 | 2022-11-28 | 1.730 | 208,000 | +10,000 | 0.00% | 359,840 |
| 2022-11-28 | 2022-11-24 | 1.850 | 198,000 | +5,000 | 0.00% | 366,300 |
| 2022-11-25 | 2022-11-23 | 1.840 | 193,000 | -6,000 | 0.00% | 355,120 |
| 2022-11-23 | 2022-11-21 | 1.940 | 199,000 | +16,000 | 0.00% | 386,060 |
| 2022-11-21 | 2022-11-17 | 2.130 | 183,000 | -5,000 | 0.00% | 389,790 |
| 2022-11-18 | 2022-11-16 | 2.020 | 188,000 | -10,000 | 0.00% | 379,760 |
| 2022-11-16 | 2022-11-14 | 1.750 | 198,000 | -5,000 | 0.00% | 346,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 203,000 | -15,000 | 0.00% | 345,100 |
| 2022-11-11 | 2022-11-09 | 1.690 | 218,000 | -20,000 | 0.00% | 368,420 |
| 2022-11-10 | 2022-11-08 | 1.750 | 238,000 | +50,000 | 0.00% | 416,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 188,000 | -10,000 | 0.00% | 338,400 |
| 2022-11-08 | 2022-11-04 | 1.330 | 198,000 | -20,000 | 0.00% | 263,340 |
| 2022-11-03 | 2022-11-01 | 1.280 | 218,000 | -50,000 | 0.00% | 279,040 |
| 2022-11-02 | 2022-10-31 | 1.190 | 268,000 | -50,000 | 0.00% | 318,920 |
| 2022-11-01 | 2022-10-28 | 1.190 | 318,000 | +100,000 | 0.00% | 378,420 |
| 2022-10-27 | 2022-10-25 | 1.210 | 218,000 | -20,000 | 0.00% | 263,780 |
| 2022-10-26 | 2022-10-24 | 1.170 | 238,000 | +20,000 | 0.00% | 278,460 |
| 2022-10-20 | 2022-10-18 | 1.350 | 218,000 | -10,000 | 0.00% | 294,300 |
| 2022-10-17 | 2022-10-13 | 1.210 | 228,000 | +10,000 | 0.00% | 275,880 |
| 2022-09-20 | 2022-09-16 | 2.000 | 218,000 | +5,000 | 0.00% | 436,000 |
| 2022-09-16 | 2022-09-14 | 2.130 | 213,000 | +30,000 | 0.00% | 453,690 |
| 2022-09-14 | 2022-09-09 | 2.280 | 183,000 | -20,000 | 0.00% | 417,240 |
| 2022-09-08 | 2022-09-06 | 2.320 | 203,000 | -50,000 | 0.00% | 470,960 |
| 2022-09-02 | 2022-08-31 | 2.470 | 253,000 | -2,000 | 0.00% | 624,910 |
| 2022-08-29 | 2022-08-25 | 2.350 | 255,000 | -5,000 | 0.00% | 599,250 |
| 2022-08-25 | 2022-08-23 | 2.200 | 260,000 | -5,000 | 0.00% | 572,000 |
| 2022-08-24 | 2022-08-22 | 2.190 | 265,000 | +3,000 | 0.00% | 580,350 |
| 2022-08-22 | 2022-08-18 | 2.080 | 262,000 | +5,000 | 0.00% | 544,960 |
| 2022-08-04 | 2022-08-02 | 2.170 | 257,000 | +4,000 | 0.00% | 557,690 |
| 2022-07-26 | 2022-07-22 | 2.430 | 253,000 | -2,000 | 0.00% | 614,790 |
| 2022-07-22 | 2022-07-20 | 2.330 | 255,000 | +2,000 | 0.00% | 594,150 |
| 2022-07-19 | 2022-07-15 | 2.160 | 253,000 | +7,000 | 0.00% | 546,480 |
| 2022-07-15 | 2022-07-13 | 2.390 | 246,000 | +2,000 | 0.00% | 587,940 |
| 2022-07-07 | 2022-07-05 | 2.750 | 244,000 | -6,000 | 0.00% | 671,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 250,000 | +63,000 | 0.00% | 635,000 |
| 2022-07-05 | 2022-06-30 | 3.130 | 187,000 | +187,000 | 0.00% | 585,310 |
| 2022-06-27 | 2022-06-23 | 5.480 | 0 | -2,000 | ||
| 2022-03-21 | 2022-03-17 | 6.390 | 2,000 | +2,000 | 0.00% | 12,780 |
| 2022-03-15 | 2022-03-11 | 6.500 | 0 | -2,000 | ||
| 2022-03-10 | 2022-03-08 | 6.230 | 2,000 | -1,000 | 0.00% | 12,460 |
| 2022-03-09 | 2022-03-07 | 6.620 | 3,000 | -2,000 | 0.00% | 19,860 |
| 2022-02-28 | 2022-02-24 | 6.520 | 5,000 | +5,000 | 0.00% | 32,600 |
| 2022-01-20 | 2022-01-18 | 7.000 | 0 | -2,000 | ||
| 2022-01-17 | 2022-01-13 | 7.150 | 2,000 | -8,000 | 0.00% | 14,300 |
| 2022-01-14 | 2022-01-12 | 7.330 | 10,000 | +2,000 | 0.00% | 73,300 |
| 2022-01-12 | 2022-01-10 | 7.170 | 8,000 | +2,000 | 0.00% | 57,360 |
| 2022-01-11 | 2022-01-07 | 7.360 | 6,000 | -4,000 | 0.00% | 44,160 |
| 2022-01-10 | 2022-01-06 | 7.950 | 10,000 | +10,000 | 0.00% | 79,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy