History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 1,220,000 | +0 | 0.00% | 3,233,000 |
| 2025-10-13 | 2025-10-09 | 2.730 | 1,220,000 | +0 | 0.00% | 3,330,600 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,220,000 | +20,000 | 0.00% | 3,379,400 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,200,000 | +12,000 | 0.00% | 3,444,000 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,188,000 | -103,000 | 0.00% | 3,433,320 |
| 2025-09-29 | 2025-09-25 | 2.730 | 1,291,000 | -5,000 | 0.00% | 3,524,430 |
| 2025-09-26 | 2025-09-24 | 2.730 | 1,296,000 | -10,000 | 0.00% | 3,538,080 |
| 2025-09-25 | 2025-09-23 | 2.670 | 1,306,000 | +10,000 | 0.00% | 3,487,020 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,296,000 | -5,000 | 0.00% | 3,499,200 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,301,000 | +10,000 | 0.00% | 3,564,740 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,291,000 | -45,000 | 0.00% | 3,382,420 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,336,000 | -173,000 | 0.00% | 3,527,040 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,509,000 | -5,000 | 0.00% | 3,395,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,514,000 | -50,000 | 0.00% | 3,421,640 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,564,000 | -20,000 | 0.00% | 3,300,040 |
| 2025-09-12 | 2025-09-10 | 2.000 | 1,584,000 | +30,000 | 0.00% | 3,168,000 |
| 2025-09-08 | 2025-09-04 | 1.920 | 1,554,000 | +42,000 | 0.00% | 2,983,680 |
| 2025-09-04 | 2025-09-02 | 2.070 | 1,512,000 | +10,000 | 0.00% | 3,129,840 |
| 2025-09-03 | 2025-09-01 | 2.140 | 1,502,000 | +70,000 | 0.00% | 3,214,280 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,432,000 | -20,000 | 0.00% | 3,064,480 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,452,000 | -125,000 | 0.00% | 3,020,160 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,577,000 | -320,000 | 0.00% | 3,012,070 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,897,000 | -70,000 | 0.00% | 3,585,330 |
| 2025-08-26 | 2025-08-22 | 1.840 | 1,967,000 | -70,000 | 0.01% | 3,619,280 |
| 2025-08-22 | 2025-08-20 | 1.750 | 2,037,000 | +50,000 | 0.01% | 3,564,750 |
| 2025-08-21 | 2025-08-19 | 1.790 | 1,987,000 | +180,000 | 0.01% | 3,556,730 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,807,000 | -95,000 | 0.00% | 3,288,740 |
| 2025-08-19 | 2025-08-15 | 1.730 | 1,902,000 | -20,000 | 0.00% | 3,290,460 |
| 2025-08-18 | 2025-08-14 | 1.700 | 1,922,000 | -20,000 | 0.01% | 3,267,400 |
| 2025-08-15 | 2025-08-13 | 1.680 | 1,942,000 | -50,000 | 0.01% | 3,262,560 |
| 2025-08-14 | 2025-08-12 | 1.650 | 1,992,000 | +30,000 | 0.01% | 3,286,800 |
| 2025-08-12 | 2025-08-08 | 1.620 | 1,962,000 | +20,000 | 0.01% | 3,178,440 |
| 2025-08-08 | 2025-08-06 | 1.640 | 1,942,000 | -12,000 | 0.01% | 3,184,880 |
| 2025-08-04 | 2025-07-31 | 1.600 | 1,954,000 | +30,000 | 0.01% | 3,126,400 |
| 2025-08-01 | 2025-07-30 | 1.590 | 1,924,000 | +12,000 | 0.01% | 3,059,160 |
| 2025-07-31 | 2025-07-29 | 1.600 | 1,912,000 | -30,000 | 0.01% | 3,059,200 |
| 2025-07-30 | 2025-07-28 | 1.640 | 1,942,000 | +120,000 | 0.01% | 3,184,880 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,822,000 | +65,000 | 0.01% | 3,188,500 |
| 2025-07-25 | 2025-07-23 | 1.600 | 1,757,000 | -30,000 | 0.00% | 2,811,200 |
| 2025-07-24 | 2025-07-22 | 1.600 | 1,787,000 | +50,000 | 0.00% | 2,859,200 |
| 2025-07-23 | 2025-07-21 | 1.640 | 1,737,000 | +50,000 | 0.00% | 2,848,680 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,687,000 | +10,000 | 0.00% | 2,783,550 |
| 2025-07-16 | 2025-07-14 | 1.620 | 1,677,000 | -30,000 | 0.00% | 2,716,740 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,707,000 | +40,000 | 0.00% | 2,731,200 |
| 2025-07-11 | 2025-07-09 | 1.500 | 1,667,000 | -10,000 | 0.00% | 2,500,500 |
| 2025-07-03 | 2025-06-30 | 1.490 | 1,677,000 | -30,000 | 0.00% | 2,498,730 |
| 2025-07-02 | 2025-06-27 | 1.460 | 1,707,000 | +30,000 | 0.00% | 2,492,220 |
| 2025-06-26 | 2025-06-24 | 1.460 | 1,677,000 | -100,000 | 0.00% | 2,448,420 |
| 2025-06-25 | 2025-06-23 | 1.420 | 1,777,000 | +110,000 | 0.00% | 2,523,340 |
| 2025-06-16 | 2025-06-12 | 1.470 | 1,667,000 | -100,000 | 0.00% | 2,450,490 |
| 2025-06-12 | 2025-06-10 | 1.460 | 1,767,000 | -10,000 | 0.00% | 2,579,820 |
| 2025-06-11 | 2025-06-09 | 1.470 | 1,777,000 | -60,000 | 0.00% | 2,612,190 |
| 2025-06-10 | 2025-06-06 | 1.400 | 1,837,000 | +10,000 | 0.01% | 2,571,800 |
| 2025-06-05 | 2025-06-03 | 1.370 | 1,827,000 | -30,000 | 0.01% | 2,502,990 |
| 2025-05-26 | 2025-05-22 | 1.400 | 1,857,000 | -10,000 | 0.01% | 2,599,800 |
| 2025-05-16 | 2025-05-14 | 1.490 | 1,867,000 | +50,000 | 0.01% | 2,781,830 |
| 2025-05-13 | 2025-05-09 | 1.490 | 1,817,000 | +50,000 | 0.00% | 2,707,330 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,767,000 | +10,000 | 0.00% | 2,738,850 |
| 2025-04-16 | 2025-04-14 | 1.470 | 1,757,000 | -80,000 | 0.00% | 2,582,790 |
| 2025-04-14 | 2025-04-10 | 1.410 | 1,837,000 | -20,000 | 0.01% | 2,590,170 |
| 2025-04-11 | 2025-04-09 | 1.360 | 1,857,000 | +30,000 | 0.01% | 2,525,520 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,827,000 | -10,000 | 0.01% | 2,393,370 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,837,000 | +100,000 | 0.01% | 2,351,360 |
| 2025-04-08 | 2025-04-03 | 1.550 | 1,737,000 | +10,000 | 0.00% | 2,692,350 |
| 2025-04-07 | 2025-04-02 | 1.530 | 1,727,000 | +10,000 | 0.00% | 2,642,310 |
| 2025-04-01 | 2025-03-28 | 1.500 | 1,717,000 | +8,000 | 0.00% | 2,575,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 1,709,000 | +22,000 | 0.00% | 2,546,410 |
| 2025-03-27 | 2025-03-25 | 1.570 | 1,687,000 | +5,000 | 0.00% | 2,648,590 |
| 2025-03-26 | 2025-03-24 | 1.610 | 1,682,000 | +30,000 | 0.00% | 2,708,020 |
| 2025-03-25 | 2025-03-21 | 1.610 | 1,652,000 | +35,000 | 0.00% | 2,659,720 |
| 2025-03-21 | 2025-03-19 | 1.740 | 1,617,000 | -10,000 | 0.00% | 2,813,580 |
| 2025-03-19 | 2025-03-17 | 1.680 | 1,627,000 | +90,000 | 0.00% | 2,733,360 |
| 2025-03-14 | 2025-03-12 | 1.710 | 1,537,000 | -50,000 | 0.00% | 2,628,270 |
| 2025-03-13 | 2025-03-11 | 1.750 | 1,587,000 | -5,000 | 0.00% | 2,777,250 |
| 2025-03-12 | 2025-03-10 | 1.730 | 1,592,000 | +20,000 | 0.00% | 2,754,160 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,572,000 | -94,000 | 0.00% | 2,798,160 |
| 2025-03-07 | 2025-03-05 | 1.680 | 1,666,000 | -52,000 | 0.00% | 2,798,880 |
| 2025-03-06 | 2025-03-04 | 1.640 | 1,718,000 | -20,000 | 0.00% | 2,817,520 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,738,000 | +72,000 | 0.00% | 2,850,320 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,666,000 | +44,000 | 0.00% | 2,732,240 |
| 2025-03-03 | 2025-02-27 | 1.780 | 1,622,000 | +50,000 | 0.00% | 2,887,160 |
| 2025-02-27 | 2025-02-25 | 1.810 | 1,572,000 | +150,000 | 0.00% | 2,845,320 |
| 2025-02-26 | 2025-02-24 | 1.920 | 1,422,000 | -100,000 | 0.00% | 2,730,240 |
| 2025-02-25 | 2025-02-21 | 1.880 | 1,522,000 | -150,000 | 0.00% | 2,861,360 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,672,000 | +110,000 | 0.00% | 2,892,560 |
| 2025-02-20 | 2025-02-18 | 1.820 | 1,562,000 | -25,000 | 0.00% | 2,842,840 |
| 2025-02-19 | 2025-02-17 | 1.830 | 1,587,000 | -10,000 | 0.00% | 2,904,210 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,597,000 | -65,000 | 0.00% | 2,906,540 |
| 2025-02-17 | 2025-02-13 | 1.690 | 1,662,000 | +40,000 | 0.00% | 2,808,780 |
| 2025-02-14 | 2025-02-12 | 1.720 | 1,622,000 | -5,000 | 0.00% | 2,789,840 |
| 2025-02-13 | 2025-02-11 | 1.710 | 1,627,000 | +55,000 | 0.00% | 2,782,170 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,572,000 | -4,000 | 0.00% | 2,719,560 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,576,000 | -20,000 | 0.00% | 2,710,720 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,596,000 | +10,000 | 0.00% | 2,633,400 |
| 2025-02-06 | 2025-02-04 | 1.730 | 1,586,000 | -20,000 | 0.00% | 2,743,780 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,606,000 | -40,000 | 0.00% | 2,714,140 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,646,000 | -110,000 | 0.00% | 2,650,060 |
| 2025-01-27 | 2025-01-23 | 1.430 | 1,756,000 | -30,000 | 0.00% | 2,511,080 |
| 2025-01-24 | 2025-01-22 | 1.410 | 1,786,000 | -10,000 | 0.00% | 2,518,260 |
| 2025-01-22 | 2025-01-20 | 1.410 | 1,796,000 | +10,000 | 0.00% | 2,532,360 |
| 2025-01-21 | 2025-01-17 | 1.370 | 1,786,000 | -40,000 | 0.00% | 2,446,820 |
| 2025-01-16 | 2025-01-14 | 1.340 | 1,826,000 | -32,000 | 0.01% | 2,446,840 |
| 2025-01-14 | 2025-01-10 | 1.280 | 1,858,000 | +10,000 | 0.01% | 2,378,240 |
| 2025-01-13 | 2025-01-09 | 1.310 | 1,848,000 | +32,000 | 0.01% | 2,420,880 |
| 2025-01-08 | 2025-01-06 | 1.330 | 1,816,000 | -32,000 | 0.00% | 2,415,280 |
| 2025-01-07 | 2025-01-03 | 1.330 | 1,848,000 | +202,000 | 0.01% | 2,457,840 |
| 2025-01-06 | 2025-01-02 | 1.410 | 1,646,000 | -1,000 | 0.00% | 2,320,860 |
| 2025-01-03 | 2024-12-31 | 1.490 | 1,647,000 | +30,000 | 0.00% | 2,454,030 |
| 2025-01-02 | 2024-12-27 | 1.530 | 1,617,000 | +10,000 | 0.00% | 2,474,010 |
| 2024-12-30 | 2024-12-24 | 1.480 | 1,607,000 | +10,000 | 0.00% | 2,378,360 |
| 2024-12-19 | 2024-12-17 | 1.480 | 1,597,000 | +50,000 | 0.00% | 2,363,560 |
| 2024-12-17 | 2024-12-13 | 1.550 | 1,547,000 | -10,000 | 0.00% | 2,397,850 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,557,000 | +80,000 | 0.00% | 2,460,060 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,477,000 | +80,000 | 0.00% | 2,363,200 |
| 2024-12-11 | 2024-12-09 | 1.850 | 1,397,000 | -10,000 | 0.00% | 2,584,450 |
| 2024-12-10 | 2024-12-06 | 1.710 | 1,407,000 | -100,000 | 0.00% | 2,405,970 |
| 2024-11-29 | 2024-11-27 | 1.480 | 1,507,000 | -10,000 | 0.00% | 2,230,360 |
| 2024-11-20 | 2024-11-18 | 1.530 | 1,517,000 | +60,000 | 0.00% | 2,321,010 |
| 2024-11-18 | 2024-11-14 | 1.610 | 1,457,000 | +30,000 | 0.00% | 2,345,770 |
| 2024-11-08 | 2024-11-06 | 1.620 | 1,427,000 | -50,000 | 0.00% | 2,311,740 |
| 2024-11-01 | 2024-10-30 | 1.550 | 1,477,000 | +50,000 | 0.00% | 2,289,350 |
| 2024-10-29 | 2024-10-25 | 1.600 | 1,427,000 | +60,000 | 0.00% | 2,283,200 |
| 2024-10-24 | 2024-10-22 | 1.640 | 1,367,000 | -50,000 | 0.00% | 2,241,880 |
| 2024-10-23 | 2024-10-21 | 1.590 | 1,417,000 | +30,000 | 0.00% | 2,253,030 |
| 2024-10-22 | 2024-10-18 | 1.660 | 1,387,000 | -94,000 | 0.00% | 2,302,420 |
| 2024-10-21 | 2024-10-17 | 1.520 | 1,481,000 | -63,000 | 0.00% | 2,251,120 |
| 2024-10-18 | 2024-10-16 | 1.500 | 1,544,000 | +20,000 | 0.00% | 2,316,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 1,524,000 | +27,000 | 0.00% | 2,331,720 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,497,000 | +105,000 | 0.00% | 2,425,140 |
| 2024-10-15 | 2024-10-10 | 1.730 | 1,392,000 | -55,000 | 0.00% | 2,408,160 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,447,000 | +4,000 | 0.00% | 2,517,780 |
| 2024-10-10 | 2024-10-08 | 1.830 | 1,443,000 | +80,000 | 0.00% | 2,640,690 |
| 2024-10-09 | 2024-10-07 | 2.330 | 1,363,000 | -20,000 | 0.00% | 3,175,790 |
| 2024-10-08 | 2024-10-04 | 2.120 | 1,383,000 | -110,000 | 0.00% | 2,931,960 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,493,000 | +5,000 | 0.00% | 2,642,610 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,488,000 | -170,000 | 0.00% | 2,752,800 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,658,000 | -100,000 | 0.00% | 2,851,760 |
| 2024-10-02 | 2024-09-27 | 1.460 | 1,758,000 | -34,000 | 0.01% | 2,566,680 |
| 2024-09-30 | 2024-09-26 | 1.390 | 1,792,000 | -50,000 | 0.01% | 2,490,880 |
| 2024-09-26 | 2024-09-24 | 1.230 | 1,842,000 | +45,000 | 0.01% | 2,265,660 |
| 2024-09-20 | 2024-09-17 | 1.100 | 1,797,000 | -30,000 | 0.01% | 1,976,700 |
| 2024-09-19 | 2024-09-16 | 1.070 | 1,827,000 | -30,000 | 0.01% | 1,954,890 |
| 2024-09-17 | 2024-09-13 | 1.040 | 1,857,000 | -30,000 | 0.01% | 1,931,280 |
| 2024-09-13 | 2024-09-11 | 1.030 | 1,887,000 | +52,000 | 0.01% | 1,943,610 |
| 2024-09-12 | 2024-09-10 | 1.090 | 1,835,000 | +30,000 | 0.01% | 2,000,150 |
| 2024-09-05 | 2024-09-03 | 1.140 | 1,805,000 | +10,000 | 0.01% | 2,057,700 |
| 2024-09-03 | 2024-08-30 | 1.180 | 1,795,000 | +10,000 | 0.01% | 2,118,100 |
| 2024-09-02 | 2024-08-29 | 1.160 | 1,785,000 | -30,000 | 0.01% | 2,070,600 |
| 2024-08-30 | 2024-08-28 | 1.120 | 1,815,000 | +33,000 | 0.01% | 2,032,800 |
| 2024-08-29 | 2024-08-27 | 1.180 | 1,782,000 | -30,000 | 0.01% | 2,102,760 |
| 2024-08-28 | 2024-08-26 | 1.170 | 1,812,000 | -30,000 | 0.01% | 2,120,040 |
| 2024-08-23 | 2024-08-21 | 1.110 | 1,842,000 | -50,000 | 0.01% | 2,044,620 |
| 2024-08-20 | 2024-08-16 | 1.110 | 1,892,000 | +40,000 | 0.01% | 2,100,120 |
| 2024-08-19 | 2024-08-15 | 1.110 | 1,852,000 | -30,000 | 0.01% | 2,055,720 |
| 2024-08-09 | 2024-08-07 | 1.090 | 1,882,000 | +30,000 | 0.01% | 2,051,380 |
| 2024-08-08 | 2024-08-06 | 1.090 | 1,852,000 | -10,000 | 0.01% | 2,018,680 |
| 2024-08-06 | 2024-08-02 | 1.160 | 1,862,000 | +30,000 | 0.01% | 2,159,920 |
| 2024-08-01 | 2024-07-30 | 1.140 | 1,832,000 | +20,000 | 0.01% | 2,088,480 |
| 2024-07-30 | 2024-07-26 | 1.170 | 1,812,000 | +24,000 | 0.01% | 2,120,040 |
| 2024-07-26 | 2024-07-24 | 1.160 | 1,788,000 | +30,000 | 0.01% | 2,074,080 |
| 2024-07-25 | 2024-07-23 | 1.200 | 1,758,000 | +30,000 | 0.01% | 2,109,600 |
| 2024-07-22 | 2024-07-18 | 1.310 | 1,728,000 | -60,000 | 0.01% | 2,263,680 |
| 2024-07-19 | 2024-07-17 | 1.340 | 1,788,000 | -20,000 | 0.01% | 2,395,920 |
| 2024-07-18 | 2024-07-16 | 1.340 | 1,808,000 | -24,000 | 0.01% | 2,422,720 |
| 2024-07-15 | 2024-07-11 | 1.350 | 1,832,000 | -50,000 | 0.01% | 2,473,200 |
| 2024-07-12 | 2024-07-10 | 1.330 | 1,882,000 | -10,000 | 0.01% | 2,503,060 |
| 2024-07-11 | 2024-07-09 | 1.330 | 1,892,000 | +110,000 | 0.01% | 2,516,360 |
| 2024-07-10 | 2024-07-08 | 1.310 | 1,782,000 | +90,000 | 0.01% | 2,334,420 |
| 2024-07-09 | 2024-07-05 | 1.350 | 1,692,000 | +74,000 | 0.01% | 2,284,200 |
| 2024-07-08 | 2024-07-04 | 1.610 | 1,618,000 | +6,000 | 0.01% | 2,604,980 |
| 2024-07-05 | 2024-07-03 | 1.620 | 1,612,000 | -80,000 | 0.01% | 2,611,440 |
| 2024-07-04 | 2024-07-02 | 1.380 | 1,692,000 | -24,000 | 0.01% | 2,334,960 |
| 2024-07-03 | 2024-06-28 | 1.320 | 1,716,000 | +10,000 | 0.01% | 2,265,120 |
| 2024-07-02 | 2024-06-27 | 1.340 | 1,706,000 | +2,000 | 0.01% | 2,286,040 |
| 2024-06-25 | 2024-06-21 | 1.360 | 1,704,000 | -140,000 | 0.01% | 2,317,440 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,844,000 | -40,000 | 0.01% | 2,673,800 |
| 2024-06-11 | 2024-06-06 | 1.480 | 1,884,000 | -30,000 | 0.01% | 2,788,320 |
| 2024-06-07 | 2024-06-05 | 1.380 | 1,914,000 | -14,000 | 0.01% | 2,641,320 |
| 2024-06-06 | 2024-06-04 | 1.390 | 1,928,000 | -10,000 | 0.01% | 2,679,920 |
| 2024-06-04 | 2024-05-31 | 1.320 | 1,938,000 | -2,000 | 0.01% | 2,558,160 |
| 2024-06-03 | 2024-05-30 | 1.360 | 1,940,000 | +13,000 | 0.01% | 2,638,400 |
| 2024-05-31 | 2024-05-29 | 1.370 | 1,927,000 | -40,000 | 0.01% | 2,639,990 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,967,000 | +110,000 | 0.01% | 2,576,770 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,857,000 | +57,000 | 0.01% | 2,544,090 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,800,000 | +70,000 | 0.01% | 2,520,000 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,730,000 | +20,000 | 0.01% | 2,595,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,710,000 | -43,000 | 0.01% | 2,684,700 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,753,000 | +10,000 | 0.01% | 2,419,140 |
| 2024-05-14 | 2024-05-10 | 1.470 | 1,743,000 | +10,000 | 0.01% | 2,562,210 |
| 2024-05-13 | 2024-05-09 | 1.450 | 1,733,000 | +30,000 | 0.01% | 2,512,850 |
| 2024-05-10 | 2024-05-08 | 1.410 | 1,703,000 | +85,000 | 0.01% | 2,401,230 |
| 2024-05-09 | 2024-05-07 | 1.650 | 1,618,000 | -10,000 | 0.01% | 2,669,700 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,628,000 | +130,000 | 0.01% | 2,735,040 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,498,000 | +35,000 | 0.01% | 2,396,800 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,463,000 | -87,000 | 0.01% | 2,428,580 |
| 2024-05-03 | 2024-04-30 | 1.220 | 1,550,000 | +20,000 | 0.01% | 1,891,000 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,530,000 | -5,000 | 0.01% | 1,851,300 |
| 2024-04-30 | 2024-04-26 | 1.190 | 1,535,000 | -70,000 | 0.01% | 1,826,650 |
| 2024-04-26 | 2024-04-24 | 0.800 | 1,605,000 | -50,000 | 0.01% | 1,284,000 |
| 2024-04-09 | 2024-04-05 | 0.650 | 1,655,000 | +10,000 | 0.01% | 1,075,750 |
| 2024-03-28 | 2024-03-26 | 0.780 | 1,645,000 | -50,000 | 0.01% | 1,283,100 |
| 2024-03-27 | 2024-03-25 | 0.780 | 1,695,000 | +102,000 | 0.01% | 1,322,100 |
| 2024-03-22 | 2024-03-20 | 0.820 | 1,593,000 | -30,000 | 0.01% | 1,306,260 |
| 2024-03-21 | 2024-03-19 | 0.820 | 1,623,000 | +30,000 | 0.01% | 1,330,860 |
| 2024-03-20 | 2024-03-18 | 0.840 | 1,593,000 | -10,000 | 0.01% | 1,338,120 |
| 2024-03-08 | 2024-03-06 | 0.840 | 1,603,000 | +20,000 | 0.01% | 1,346,520 |
| 2024-02-08 | 2024-02-06 | 0.860 | 1,583,000 | -42,000 | 0.01% | 1,361,380 |
| 2024-02-06 | 2024-02-02 | 0.780 | 1,625,000 | +42,000 | 0.01% | 1,267,500 |
| 2024-01-22 | 2024-01-18 | 0.910 | 1,583,000 | +32,000 | 0.01% | 1,440,530 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,551,000 | +45,000 | 0.01% | 1,411,410 |
| 2024-01-02 | 2023-12-28 | 1.150 | 1,506,000 | +50,000 | 0.01% | 1,731,900 |
| 2023-12-28 | 2023-12-22 | 1.080 | 1,456,000 | +100,000 | 0.01% | 1,572,480 |
| 2023-12-22 | 2023-12-20 | 1.150 | 1,356,000 | -20,000 | 0.01% | 1,559,400 |
| 2023-12-21 | 2023-12-19 | 1.120 | 1,376,000 | +20,000 | 0.01% | 1,541,120 |
| 2023-12-20 | 2023-12-18 | 1.120 | 1,356,000 | -20,000 | 0.01% | 1,518,720 |
| 2023-12-13 | 2023-12-11 | 1.250 | 1,376,000 | +10,000 | 0.01% | 1,720,000 |
| 2023-12-08 | 2023-12-06 | 1.290 | 1,366,000 | +10,000 | 0.01% | 1,762,140 |
| 2023-12-04 | 2023-11-30 | 1.360 | 1,356,000 | -10,000 | 0.01% | 1,844,160 |
| 2023-11-29 | 2023-11-27 | 1.440 | 1,366,000 | +10,000 | 0.01% | 1,967,040 |
| 2023-11-17 | 2023-11-15 | 1.560 | 1,356,000 | -16,000 | 0.01% | 2,115,360 |
| 2023-11-07 | 2023-11-03 | 1.420 | 1,372,000 | -20,000 | 0.01% | 1,948,240 |
| 2023-11-06 | 2023-11-02 | 1.390 | 1,392,000 | +6,000 | 0.01% | 1,934,880 |
| 2023-10-27 | 2023-10-25 | 1.390 | 1,386,000 | -20,000 | 0.01% | 1,926,540 |
| 2023-10-25 | 2023-10-20 | 1.380 | 1,406,000 | +22,000 | 0.01% | 1,940,280 |
| 2023-10-10 | 2023-10-06 | 1.430 | 1,384,000 | -62,000 | 0.01% | 1,979,120 |
| 2023-10-06 | 2023-10-04 | 1.320 | 1,446,000 | +22,000 | 0.01% | 1,908,720 |
| 2023-09-14 | 2023-09-12 | 1.500 | 1,424,000 | +32,000 | 0.01% | 2,136,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 1,392,000 | +10,000 | 0.01% | 2,157,600 |
| 2023-09-07 | 2023-09-05 | 1.600 | 1,382,000 | +30,000 | 0.01% | 2,211,200 |
| 2023-09-06 | 2023-09-04 | 1.680 | 1,352,000 | -50,000 | 0.01% | 2,271,360 |
| 2023-09-05 | 2023-08-31 | 1.560 | 1,402,000 | +20,000 | 0.01% | 2,187,120 |
| 2023-09-04 | 2023-08-30 | 1.510 | 1,382,000 | +40,000 | 0.01% | 2,086,820 |
| 2023-08-30 | 2023-08-28 | 1.500 | 1,342,000 | +20,000 | 0.01% | 2,013,000 |
| 2023-08-28 | 2023-08-24 | 1.570 | 1,322,000 | -30,000 | 0.01% | 2,075,540 |
| 2023-08-24 | 2023-08-22 | 1.520 | 1,352,000 | +10,000 | 0.01% | 2,055,040 |
| 2023-08-23 | 2023-08-21 | 1.490 | 1,342,000 | -100,000 | 0.01% | 1,999,580 |
| 2023-08-21 | 2023-08-17 | 1.550 | 1,442,000 | -130,000 | 0.01% | 2,235,100 |
| 2023-08-16 | 2023-08-14 | 1.610 | 1,572,000 | -20,000 | 0.01% | 2,530,920 |
| 2023-08-15 | 2023-08-11 | 1.590 | 1,592,000 | -10,000 | 0.01% | 2,531,280 |
| 2023-08-14 | 2023-08-10 | 1.650 | 1,602,000 | -14,000 | 0.01% | 2,643,300 |
| 2023-08-04 | 2023-08-02 | 1.760 | 1,616,000 | -10,000 | 0.01% | 2,844,160 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,626,000 | +22,000 | 0.01% | 2,959,320 |
| 2023-08-01 | 2023-07-28 | 1.820 | 1,604,000 | +10,000 | 0.01% | 2,919,280 |
| 2023-07-28 | 2023-07-26 | 1.760 | 1,594,000 | -22,000 | 0.01% | 2,805,440 |
| 2023-07-27 | 2023-07-25 | 1.770 | 1,616,000 | +42,000 | 0.01% | 2,860,320 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,574,000 | -10,000 | 0.01% | 2,707,280 |
| 2023-07-24 | 2023-07-20 | 1.690 | 1,584,000 | +20,000 | 0.01% | 2,676,960 |
| 2023-07-21 | 2023-07-19 | 1.790 | 1,564,000 | +25,000 | 0.01% | 2,799,560 |
| 2023-07-19 | 2023-07-14 | 1.920 | 1,539,000 | -20,000 | 0.01% | 2,954,880 |
| 2023-07-18 | 2023-07-13 | 1.930 | 1,559,000 | -60,000 | 0.01% | 3,008,870 |
| 2023-07-14 | 2023-07-12 | 1.790 | 1,619,000 | +60,000 | 0.01% | 2,898,010 |
| 2023-07-12 | 2023-07-10 | 1.870 | 1,559,000 | +22,000 | 0.01% | 2,915,330 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,537,000 | +20,000 | 0.01% | 2,920,300 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,517,000 | +60,000 | 0.01% | 3,018,830 |
| 2023-07-05 | 2023-07-03 | 2.180 | 1,457,000 | -20,000 | 0.01% | 3,176,260 |
| 2023-07-04 | 2023-06-30 | 2.070 | 1,477,000 | +20,000 | 0.01% | 3,057,390 |
| 2023-06-29 | 2023-06-27 | 2.130 | 1,457,000 | +15,000 | 0.01% | 3,103,410 |
| 2023-06-26 | 2023-06-21 | 2.110 | 1,442,000 | +30,000 | 0.01% | 3,042,620 |
| 2023-06-19 | 2023-06-15 | 2.280 | 1,412,000 | +30,000 | 0.01% | 3,219,360 |
| 2023-06-15 | 2023-06-13 | 2.330 | 1,382,000 | +10,000 | 0.01% | 3,220,060 |
| 2023-06-13 | 2023-06-09 | 2.180 | 1,372,000 | +10,000 | 0.01% | 2,990,960 |
| 2023-06-08 | 2023-06-06 | 2.120 | 1,362,000 | -2,000 | 0.01% | 2,887,440 |
| 2023-06-07 | 2023-06-05 | 2.180 | 1,364,000 | +10,000 | 0.01% | 2,973,520 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,354,000 | -50,000 | 0.01% | 2,816,320 |
| 2023-05-24 | 2023-05-22 | 2.230 | 1,404,000 | -10,000 | 0.01% | 3,130,920 |
| 2023-05-22 | 2023-05-18 | 2.240 | 1,414,000 | +100,000 | 0.01% | 3,167,360 |
| 2023-05-16 | 2023-05-12 | 2.280 | 1,314,000 | +10,000 | 0.01% | 2,995,920 |
| 2023-05-11 | 2023-05-09 | 2.270 | 1,304,000 | +12,000 | 0.01% | 2,960,080 |
| 2023-05-10 | 2023-05-08 | 2.430 | 1,292,000 | +20,000 | 0.00% | 3,139,560 |
| 2023-05-08 | 2023-05-04 | 2.600 | 1,272,000 | -60,000 | 0.00% | 3,307,200 |
| 2023-05-03 | 2023-04-28 | 2.600 | 1,332,000 | +30,000 | 0.01% | 3,463,200 |
| 2023-05-02 | 2023-04-27 | 2.480 | 1,302,000 | +23,000 | 0.01% | 3,228,960 |
| 2023-04-28 | 2023-04-26 | 2.440 | 1,279,000 | -20,000 | 0.00% | 3,120,760 |
| 2023-04-27 | 2023-04-25 | 2.420 | 1,299,000 | +5,000 | 0.01% | 3,143,580 |
| 2023-04-26 | 2023-04-24 | 2.480 | 1,294,000 | -70,000 | 0.00% | 3,209,120 |
| 2023-04-25 | 2023-04-21 | 2.420 | 1,364,000 | +256,000 | 0.01% | 3,300,880 |
| 2023-04-24 | 2023-04-20 | 2.730 | 1,108,000 | +10,000 | 0.00% | 3,024,840 |
| 2023-04-21 | 2023-04-19 | 2.730 | 1,098,000 | +20,000 | 0.00% | 2,997,540 |
| 2023-04-19 | 2023-04-17 | 2.810 | 1,078,000 | +16,000 | 0.00% | 3,029,180 |
| 2023-04-17 | 2023-04-13 | 2.920 | 1,062,000 | +75,000 | 0.00% | 3,101,040 |
| 2023-04-14 | 2023-04-12 | 3.160 | 987,000 | +30,000 | 0.00% | 3,118,920 |
| 2023-04-13 | 2023-04-11 | 3.300 | 957,000 | +40,000 | 0.00% | 3,158,100 |
| 2023-04-12 | 2023-04-06 | 3.330 | 917,000 | -51,000 | 0.00% | 3,053,610 |
| 2023-04-11 | 2023-04-04 | 3.260 | 968,000 | -80,000 | 0.00% | 3,155,680 |
| 2023-04-04 | 2023-03-31 | 2.660 | 1,048,000 | -10,000 | 0.00% | 2,787,680 |
| 2023-03-31 | 2023-03-29 | 2.620 | 1,058,000 | +10,000 | 0.00% | 2,771,960 |
| 2023-03-28 | 2023-03-24 | 2.900 | 1,048,000 | +10,000 | 0.00% | 3,039,200 |
| 2023-03-27 | 2023-03-23 | 2.880 | 1,038,000 | -43,000 | 0.00% | 2,989,440 |
| 2023-03-23 | 2023-03-21 | 2.680 | 1,081,000 | -10,000 | 0.00% | 2,897,080 |
| 2023-03-20 | 2023-03-16 | 2.470 | 1,091,000 | +45,000 | 0.00% | 2,694,770 |
| 2023-03-16 | 2023-03-14 | 2.480 | 1,046,000 | -75,000 | 0.00% | 2,594,080 |
| 2023-03-15 | 2023-03-13 | 2.520 | 1,121,000 | -10,000 | 0.00% | 2,824,920 |
| 2023-03-09 | 2023-03-07 | 2.530 | 1,131,000 | +4,000 | 0.00% | 2,861,430 |
| 2023-03-03 | 2023-03-01 | 2.710 | 1,127,000 | -30,000 | 0.00% | 3,054,170 |
| 2023-02-27 | 2023-02-23 | 2.400 | 1,157,000 | +10,000 | 0.00% | 2,776,800 |
| 2023-02-22 | 2023-02-20 | 2.480 | 1,147,000 | +6,000 | 0.00% | 2,844,560 |
| 2023-02-21 | 2023-02-17 | 2.500 | 1,141,000 | +68,000 | 0.00% | 2,852,500 |
| 2023-02-17 | 2023-02-15 | 2.730 | 1,073,000 | +10,000 | 0.00% | 2,929,290 |
| 2023-02-15 | 2023-02-13 | 2.670 | 1,063,000 | +45,000 | 0.00% | 2,838,210 |
| 2023-02-14 | 2023-02-10 | 2.690 | 1,018,000 | +10,000 | 0.00% | 2,738,420 |
| 2023-02-13 | 2023-02-09 | 2.780 | 1,008,000 | -6,000 | 0.00% | 2,802,240 |
| 2023-02-10 | 2023-02-08 | 2.690 | 1,014,000 | +31,000 | 0.00% | 2,727,660 |
| 2023-02-09 | 2023-02-07 | 2.880 | 983,000 | -25,000 | 0.00% | 2,831,040 |
| 2023-02-08 | 2023-02-06 | 3.000 | 1,008,000 | -55,000 | 0.00% | 3,024,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,063,000 | +5,000 | 0.00% | 2,997,660 |
| 2023-02-06 | 2023-02-02 | 2.730 | 1,058,000 | -10,000 | 0.00% | 2,888,340 |
| 2023-02-03 | 2023-02-01 | 2.940 | 1,068,000 | +25,000 | 0.00% | 3,139,920 |
| 2023-02-02 | 2023-01-31 | 2.840 | 1,043,000 | +40,000 | 0.00% | 2,962,120 |
| 2023-02-01 | 2023-01-30 | 2.750 | 1,003,000 | +10,000 | 0.00% | 2,758,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 993,000 | -93,000 | 0.00% | 2,691,030 |
| 2023-01-26 | 2023-01-19 | 2.110 | 1,086,000 | +25,000 | 0.00% | 2,291,460 |
| 2023-01-20 | 2023-01-18 | 2.130 | 1,061,000 | +20,000 | 0.00% | 2,259,930 |
| 2023-01-10 | 2023-01-06 | 2.150 | 1,041,000 | +10,000 | 0.00% | 2,238,150 |
| 2023-01-09 | 2023-01-05 | 2.260 | 1,031,000 | -10,000 | 0.00% | 2,330,060 |
| 2023-01-06 | 2023-01-04 | 2.300 | 1,041,000 | -10,000 | 0.00% | 2,394,300 |
| 2023-01-05 | 2023-01-03 | 2.190 | 1,051,000 | +15,000 | 0.00% | 2,301,690 |
| 2022-12-30 | 2022-12-28 | 2.290 | 1,036,000 | -10,000 | 0.00% | 2,372,440 |
| 2022-12-28 | 2022-12-22 | 2.210 | 1,046,000 | +10,000 | 0.00% | 2,311,660 |
| 2022-12-23 | 2022-12-21 | 2.160 | 1,036,000 | -50,000 | 0.00% | 2,237,760 |
| 2022-12-21 | 2022-12-19 | 2.130 | 1,086,000 | +50,000 | 0.00% | 2,313,180 |
| 2022-12-19 | 2022-12-15 | 2.140 | 1,036,000 | +30,000 | 0.00% | 2,217,040 |
| 2022-12-15 | 2022-12-13 | 2.300 | 1,006,000 | -50,000 | 0.00% | 2,313,800 |
| 2022-12-14 | 2022-12-12 | 2.280 | 1,056,000 | +60,000 | 0.00% | 2,407,680 |
| 2022-12-13 | 2022-12-09 | 2.400 | 996,000 | -20,000 | 0.00% | 2,390,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 1,016,000 | +20,000 | 0.00% | 2,407,920 |
| 2022-12-09 | 2022-12-07 | 2.200 | 996,000 | -60,000 | 0.00% | 2,191,200 |
| 2022-12-08 | 2022-12-06 | 2.060 | 1,056,000 | +55,000 | 0.00% | 2,175,360 |
| 2022-12-07 | 2022-12-05 | 2.130 | 1,001,000 | -40,000 | 0.00% | 2,132,130 |
| 2022-12-02 | 2022-11-30 | 1.910 | 1,041,000 | -50,000 | 0.00% | 1,988,310 |
| 2022-12-01 | 2022-11-29 | 1.830 | 1,091,000 | -25,000 | 0.00% | 1,996,530 |
| 2022-11-30 | 2022-11-28 | 1.730 | 1,116,000 | +10,000 | 0.00% | 1,930,680 |
| 2022-11-29 | 2022-11-25 | 1.770 | 1,106,000 | +60,000 | 0.00% | 1,957,620 |
| 2022-11-25 | 2022-11-23 | 1.840 | 1,046,000 | +10,000 | 0.00% | 1,924,640 |
| 2022-11-24 | 2022-11-22 | 1.870 | 1,036,000 | +30,000 | 0.00% | 1,937,320 |
| 2022-11-22 | 2022-11-18 | 2.010 | 1,006,000 | -13,000 | 0.00% | 2,022,060 |
| 2022-11-21 | 2022-11-17 | 2.130 | 1,019,000 | -20,000 | 0.00% | 2,170,470 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,039,000 | -5,000 | 0.00% | 2,098,780 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,044,000 | -445,000 | 0.00% | 1,868,760 |
| 2022-11-16 | 2022-11-14 | 1.750 | 1,489,000 | +470,000 | 0.01% | 2,605,750 |
| 2022-11-15 | 2022-11-11 | 1.700 | 1,019,000 | -210,000 | 0.00% | 1,732,300 |
| 2022-11-11 | 2022-11-09 | 1.690 | 1,229,000 | +83,000 | 0.00% | 2,077,010 |
| 2022-11-10 | 2022-11-08 | 1.750 | 1,146,000 | +37,000 | 0.00% | 2,005,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 1,109,000 | -46,000 | 0.00% | 1,996,200 |
| 2022-11-04 | 2022-11-02 | 1.280 | 1,155,000 | +30,000 | 0.00% | 1,478,400 |
| 2022-11-03 | 2022-11-01 | 1.280 | 1,125,000 | -10,000 | 0.00% | 1,440,000 |
| 2022-11-01 | 2022-10-28 | 1.190 | 1,135,000 | +10,000 | 0.00% | 1,350,650 |
| 2022-10-25 | 2022-10-21 | 1.260 | 1,125,000 | -25,000 | 0.00% | 1,417,500 |
| 2022-10-20 | 2022-10-18 | 1.350 | 1,150,000 | -10,000 | 0.00% | 1,552,500 |
| 2022-10-18 | 2022-10-14 | 1.240 | 1,160,000 | -20,000 | 0.00% | 1,438,400 |
| 2022-10-14 | 2022-10-12 | 1.280 | 1,180,000 | +25,000 | 0.00% | 1,510,400 |
| 2022-10-13 | 2022-10-11 | 1.330 | 1,155,000 | +69,000 | 0.00% | 1,536,150 |
| 2022-10-07 | 2022-10-05 | 1.720 | 1,086,000 | +50,000 | 0.00% | 1,867,920 |
| 2022-09-30 | 2022-09-28 | 1.730 | 1,036,000 | +200,000 | 0.00% | 1,792,280 |
| 2022-09-26 | 2022-09-22 | 1.940 | 836,000 | -200,000 | 0.00% | 1,621,840 |
| 2022-09-23 | 2022-09-21 | 1.900 | 1,036,000 | +200,000 | 0.00% | 1,968,400 |
| 2022-09-21 | 2022-09-19 | 1.910 | 836,000 | +50,000 | 0.00% | 1,596,760 |
| 2022-09-20 | 2022-09-16 | 2.000 | 786,000 | +10,000 | 0.00% | 1,572,000 |
| 2022-09-07 | 2022-09-05 | 2.290 | 776,000 | +20,000 | 0.00% | 1,777,040 |
| 2022-09-06 | 2022-09-02 | 2.260 | 756,000 | +2,000 | 0.00% | 1,708,560 |
| 2022-09-05 | 2022-09-01 | 2.390 | 754,000 | +30,000 | 0.00% | 1,802,060 |
| 2022-09-02 | 2022-08-31 | 2.470 | 724,000 | -200,000 | 0.00% | 1,788,280 |
| 2022-08-31 | 2022-08-29 | 2.290 | 924,000 | +15,000 | 0.00% | 2,115,960 |
| 2022-08-30 | 2022-08-26 | 2.290 | 909,000 | -97,000 | 0.00% | 2,081,610 |
| 2022-08-26 | 2022-08-24 | 2.240 | 1,006,000 | -10,000 | 0.00% | 2,253,440 |
| 2022-08-23 | 2022-08-19 | 2.100 | 1,016,000 | +200,000 | 0.00% | 2,133,600 |
| 2022-08-22 | 2022-08-18 | 2.080 | 816,000 | -10,000 | 0.00% | 1,697,280 |
| 2022-08-16 | 2022-08-12 | 2.230 | 826,000 | -15,000 | 0.00% | 1,841,980 |
| 2022-08-12 | 2022-08-10 | 2.160 | 841,000 | -10,000 | 0.00% | 1,816,560 |
| 2022-08-11 | 2022-08-09 | 2.190 | 851,000 | +15,000 | 0.00% | 1,863,690 |
| 2022-08-10 | 2022-08-08 | 2.200 | 836,000 | +20,000 | 0.00% | 1,839,200 |
| 2022-08-01 | 2022-07-28 | 2.470 | 816,000 | -10,000 | 0.00% | 2,015,520 |
| 2022-07-29 | 2022-07-27 | 2.340 | 826,000 | +50,000 | 0.00% | 1,932,840 |
| 2022-07-26 | 2022-07-22 | 2.430 | 776,000 | -6,000 | 0.00% | 1,885,680 |
| 2022-07-25 | 2022-07-21 | 2.390 | 782,000 | +54,000 | 0.00% | 1,868,980 |
| 2022-07-22 | 2022-07-20 | 2.330 | 728,000 | +60,000 | 0.00% | 1,696,240 |
| 2022-07-21 | 2022-07-19 | 2.100 | 668,000 | +50,000 | 0.00% | 1,402,800 |
| 2022-07-20 | 2022-07-18 | 2.140 | 618,000 | -20,000 | 0.00% | 1,322,520 |
| 2022-07-19 | 2022-07-15 | 2.160 | 638,000 | +15,000 | 0.00% | 1,378,080 |
| 2022-07-18 | 2022-07-14 | 2.290 | 623,000 | +47,000 | 0.00% | 1,426,670 |
| 2022-07-15 | 2022-07-13 | 2.390 | 576,000 | +50,000 | 0.00% | 1,376,640 |
| 2022-07-14 | 2022-07-12 | 2.430 | 526,000 | +6,000 | 0.00% | 1,278,180 |
| 2022-07-12 | 2022-07-08 | 2.580 | 520,000 | +5,000 | 0.00% | 1,341,600 |
| 2022-07-11 | 2022-07-07 | 2.600 | 515,000 | +10,000 | 0.00% | 1,339,000 |
| 2022-07-08 | 2022-07-06 | 2.600 | 505,000 | +10,000 | 0.00% | 1,313,000 |
| 2022-07-07 | 2022-07-05 | 2.750 | 495,000 | +8,000 | 0.00% | 1,361,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 487,000 | +69,000 | 0.00% | 1,236,980 |
| 2022-07-05 | 2022-06-30 | 3.130 | 418,000 | +180,000 | 0.00% | 1,308,340 |
| 2022-06-28 | 2022-06-24 | 5.740 | 238,000 | -10,000 | 0.00% | 1,366,120 |
| 2022-06-27 | 2022-06-23 | 5.480 | 248,000 | +10,000 | 0.00% | 1,359,040 |
| 2022-06-22 | 2022-06-20 | 5.920 | 238,000 | -200,000 | 0.00% | 1,408,960 |
| 2022-06-21 | 2022-06-17 | 5.980 | 438,000 | +50,000 | 0.00% | 2,619,240 |
| 2022-06-20 | 2022-06-16 | 5.840 | 388,000 | +100,000 | 0.00% | 2,265,920 |
| 2022-06-16 | 2022-06-14 | 6.000 | 288,000 | +100,000 | 0.00% | 1,728,000 |
| 2022-06-14 | 2022-06-10 | 5.660 | 188,000 | +30,000 | 0.00% | 1,064,080 |
| 2022-06-08 | 2022-06-06 | 5.960 | 158,000 | -88,000 | 0.00% | 941,680 |
| 2022-06-07 | 2022-06-02 | 5.870 | 246,000 | +90,000 | 0.00% | 1,444,020 |
| 2022-06-06 | 2022-06-01 | 5.580 | 156,000 | +4,000 | 0.00% | 870,480 |
| 2022-06-01 | 2022-05-30 | 4.910 | 152,000 | +50,000 | 0.00% | 746,320 |
| 2022-05-11 | 2022-05-06 | 4.700 | 102,000 | -10,000 | 0.00% | 479,400 |
| 2022-05-03 | 2022-04-28 | 4.600 | 112,000 | +2,000 | 0.00% | 515,200 |
| 2022-04-26 | 2022-04-22 | 4.800 | 110,000 | +2,000 | 0.00% | 528,000 |
| 2022-04-25 | 2022-04-21 | 4.930 | 108,000 | +10,000 | 0.00% | 532,440 |
| 2022-04-14 | 2022-04-12 | 5.320 | 98,000 | +2,000 | 0.00% | 521,360 |
| 2022-04-12 | 2022-04-08 | 6.020 | 96,000 | +1,000 | 0.00% | 577,920 |
| 2022-04-06 | 2022-04-01 | 6.120 | 95,000 | -6,000 | 0.00% | 581,400 |
| 2022-04-04 | 2022-03-31 | 6.150 | 101,000 | +1,000 | 0.00% | 621,150 |
| 2022-03-29 | 2022-03-25 | 6.300 | 100,000 | +10,000 | 0.00% | 630,000 |
| 2022-03-28 | 2022-03-24 | 6.410 | 90,000 | +7,000 | 0.00% | 576,900 |
| 2022-03-25 | 2022-03-23 | 6.670 | 83,000 | +5,000 | 0.00% | 553,610 |
| 2022-03-22 | 2022-03-18 | 6.260 | 78,000 | +6,000 | 0.00% | 488,280 |
| 2022-03-21 | 2022-03-17 | 6.390 | 72,000 | +8,000 | 0.00% | 460,080 |
| 2022-03-11 | 2022-03-09 | 6.600 | 64,000 | +1,000 | 0.00% | 422,400 |
| 2022-03-04 | 2022-03-02 | 6.450 | 63,000 | -203,000 | 0.00% | 406,350 |
| 2022-03-03 | 2022-03-01 | 6.550 | 266,000 | +4,000 | 0.00% | 1,742,300 |
| 2022-02-28 | 2022-02-24 | 6.520 | 262,000 | +2,000 | 0.00% | 1,708,240 |
| 2022-02-25 | 2022-02-23 | 7.380 | 260,000 | -3,000 | 0.00% | 1,918,800 |
| 2022-02-24 | 2022-02-22 | 6.910 | 263,000 | +97,000 | 0.00% | 1,817,330 |
| 2022-02-23 | 2022-02-21 | 6.610 | 166,000 | +103,000 | 0.00% | 1,097,260 |
| 2022-02-21 | 2022-02-17 | 6.400 | 63,000 | +1,000 | 0.00% | 403,200 |
| 2022-02-18 | 2022-02-16 | 6.500 | 62,000 | -2,000 | 0.00% | 403,000 |
| 2022-02-15 | 2022-02-11 | 6.710 | 64,000 | -50,000 | 0.00% | 429,440 |
| 2022-01-26 | 2022-01-24 | 6.900 | 114,000 | -102,000 | 0.00% | 786,600 |
| 2022-01-25 | 2022-01-21 | 7.160 | 216,000 | +100,000 | 0.00% | 1,546,560 |
| 2022-01-24 | 2022-01-20 | 6.920 | 116,000 | +6,000 | 0.00% | 802,720 |
| 2022-01-21 | 2022-01-19 | 6.880 | 110,000 | -400,000 | 0.00% | 756,800 |
| 2022-01-20 | 2022-01-18 | 7.000 | 510,000 | +102,000 | 0.00% | 3,570,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 408,000 | -200,000 | 0.00% | 2,692,800 |
| 2022-01-18 | 2022-01-14 | 6.860 | 608,000 | -130,000 | 0.00% | 4,170,880 |
| 2022-01-14 | 2022-01-12 | 7.330 | 738,000 | +30,000 | 0.00% | 5,409,540 |
| 2022-01-13 | 2022-01-11 | 7.350 | 708,000 | -400,000 | 0.00% | 5,203,800 |
| 2022-01-12 | 2022-01-10 | 7.170 | 1,108,000 | -110,000 | 0.00% | 7,944,360 |
| 2022-01-11 | 2022-01-07 | 7.360 | 1,218,000 | +154,000 | 0.00% | 8,964,480 |
| 2022-01-10 | 2022-01-06 | 7.950 | 1,064,000 | +56,000 | 0.00% | 8,458,800 |
| 2022-01-07 | 2022-01-05 | 6.970 | 1,008,000 | +368,000 | 0.00% | 7,025,760 |
| 2022-01-06 | 2022-01-04 | 8.200 | 640,000 | +33,000 | 0.00% | 5,248,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 607,000 | +157,000 | 0.00% | 4,704,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 450,000 | 0.00% | 2,475,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy