History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 1,233,000 | +0 | 0.00% | 3,267,450 |
| 2025-10-13 | 2025-10-09 | 2.730 | 1,233,000 | +0 | 0.00% | 3,366,090 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,233,000 | +0 | 0.00% | 3,415,410 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,233,000 | +20,000 | 0.00% | 3,551,040 |
| 2025-10-08 | 2025-10-03 | 2.870 | 1,213,000 | -40,000 | 0.00% | 3,481,310 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,253,000 | +110,000 | 0.00% | 3,596,110 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,143,000 | -40,000 | 0.00% | 3,303,270 |
| 2025-10-02 | 2025-09-29 | 2.740 | 1,183,000 | -50,000 | 0.00% | 3,241,420 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,233,000 | +100,000 | 0.00% | 3,230,460 |
| 2025-09-29 | 2025-09-25 | 2.730 | 1,133,000 | +40,000 | 0.00% | 3,093,090 |
| 2025-09-25 | 2025-09-23 | 2.670 | 1,093,000 | +50,000 | 0.00% | 2,918,310 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,043,000 | +50,000 | 0.00% | 2,816,100 |
| 2025-09-23 | 2025-09-19 | 2.740 | 993,000 | -10,000 | 0.00% | 2,720,820 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,003,000 | -35,000 | 0.00% | 2,627,860 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,038,000 | -90,000 | 0.00% | 2,740,320 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,128,000 | -10,000 | 0.00% | 2,538,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,138,000 | -10,000 | 0.00% | 2,571,880 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,148,000 | -110,000 | 0.00% | 2,422,280 |
| 2025-09-12 | 2025-09-10 | 2.000 | 1,258,000 | +20,000 | 0.00% | 2,516,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 1,238,000 | +60,000 | 0.00% | 2,438,860 |
| 2025-09-10 | 2025-09-08 | 1.990 | 1,178,000 | +20,000 | 0.00% | 2,344,220 |
| 2025-09-09 | 2025-09-05 | 1.970 | 1,158,000 | -10,000 | 0.00% | 2,281,260 |
| 2025-09-08 | 2025-09-04 | 1.920 | 1,168,000 | +50,000 | 0.00% | 2,242,560 |
| 2025-09-05 | 2025-09-03 | 2.050 | 1,118,000 | -80,000 | 0.00% | 2,291,900 |
| 2025-09-04 | 2025-09-02 | 2.070 | 1,198,000 | +50,000 | 0.00% | 2,479,860 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,148,000 | -40,000 | 0.00% | 2,456,720 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,188,000 | -160,000 | 0.00% | 2,471,040 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,348,000 | +80,000 | 0.00% | 2,574,680 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,268,000 | -195,000 | 0.00% | 2,396,520 |
| 2025-08-22 | 2025-08-20 | 1.750 | 1,463,000 | -10,000 | 0.00% | 2,560,250 |
| 2025-08-21 | 2025-08-19 | 1.790 | 1,473,000 | +70,000 | 0.00% | 2,636,670 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,403,000 | -170,000 | 0.00% | 2,553,460 |
| 2025-08-19 | 2025-08-15 | 1.730 | 1,573,000 | -58,000 | 0.00% | 2,721,290 |
| 2025-08-18 | 2025-08-14 | 1.700 | 1,631,000 | +30,000 | 0.00% | 2,772,700 |
| 2025-08-15 | 2025-08-13 | 1.680 | 1,601,000 | -90,000 | 0.00% | 2,689,680 |
| 2025-08-14 | 2025-08-12 | 1.650 | 1,691,000 | -20,000 | 0.00% | 2,790,150 |
| 2025-08-12 | 2025-08-08 | 1.620 | 1,711,000 | -10,000 | 0.00% | 2,771,820 |
| 2025-08-08 | 2025-08-06 | 1.640 | 1,721,000 | -30,000 | 0.00% | 2,822,440 |
| 2025-08-06 | 2025-08-04 | 1.600 | 1,751,000 | -10,000 | 0.00% | 2,801,600 |
| 2025-08-05 | 2025-08-01 | 1.560 | 1,761,000 | +50,000 | 0.00% | 2,747,160 |
| 2025-08-04 | 2025-07-31 | 1.600 | 1,711,000 | -35,000 | 0.00% | 2,737,600 |
| 2025-08-01 | 2025-07-30 | 1.590 | 1,746,000 | +10,000 | 0.00% | 2,776,140 |
| 2025-07-31 | 2025-07-29 | 1.600 | 1,736,000 | +70,000 | 0.00% | 2,777,600 |
| 2025-07-30 | 2025-07-28 | 1.640 | 1,666,000 | +190,000 | 0.00% | 2,732,240 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,476,000 | +70,000 | 0.00% | 2,583,000 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,406,000 | -295,000 | 0.00% | 2,432,380 |
| 2025-07-25 | 2025-07-23 | 1.600 | 1,701,000 | +70,000 | 0.00% | 2,721,600 |
| 2025-07-24 | 2025-07-22 | 1.600 | 1,631,000 | +80,000 | 0.00% | 2,609,600 |
| 2025-07-23 | 2025-07-21 | 1.640 | 1,551,000 | +30,000 | 0.00% | 2,543,640 |
| 2025-07-22 | 2025-07-18 | 1.660 | 1,521,000 | -20,000 | 0.00% | 2,524,860 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,541,000 | -60,000 | 0.00% | 2,542,650 |
| 2025-07-16 | 2025-07-14 | 1.620 | 1,601,000 | -40,000 | 0.00% | 2,593,620 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,641,000 | -10,000 | 0.00% | 2,625,600 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,651,000 | -30,000 | 0.00% | 2,476,500 |
| 2025-07-08 | 2025-07-04 | 1.510 | 1,681,000 | -70,000 | 0.00% | 2,538,310 |
| 2025-07-03 | 2025-06-30 | 1.490 | 1,751,000 | -30,000 | 0.00% | 2,608,990 |
| 2025-06-24 | 2025-06-20 | 1.410 | 1,781,000 | +30,000 | 0.00% | 2,511,210 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,751,000 | +30,000 | 0.00% | 2,626,500 |
| 2025-06-11 | 2025-06-09 | 1.470 | 1,721,000 | +10,000 | 0.00% | 2,529,870 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,711,000 | -10,000 | 0.00% | 2,395,400 |
| 2025-06-06 | 2025-06-04 | 1.360 | 1,721,000 | +20,000 | 0.00% | 2,340,560 |
| 2025-06-05 | 2025-06-03 | 1.370 | 1,701,000 | +10,000 | 0.00% | 2,330,370 |
| 2025-06-02 | 2025-05-29 | 1.420 | 1,691,000 | -60,000 | 0.00% | 2,401,220 |
| 2025-05-23 | 2025-05-21 | 1.410 | 1,751,000 | -10,000 | 0.00% | 2,468,910 |
| 2025-05-22 | 2025-05-20 | 1.420 | 1,761,000 | +10,000 | 0.00% | 2,500,620 |
| 2025-05-20 | 2025-05-16 | 1.450 | 1,751,000 | +5,000 | 0.00% | 2,538,950 |
| 2025-05-19 | 2025-05-15 | 1.460 | 1,746,000 | +20,000 | 0.00% | 2,549,160 |
| 2025-05-14 | 2025-05-12 | 1.560 | 1,726,000 | -20,000 | 0.00% | 2,692,560 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,746,000 | -5,000 | 0.00% | 2,706,300 |
| 2025-04-30 | 2025-04-28 | 1.450 | 1,751,000 | -80,000 | 0.00% | 2,538,950 |
| 2025-04-28 | 2025-04-24 | 1.430 | 1,831,000 | +30,000 | 0.01% | 2,618,330 |
| 2025-04-25 | 2025-04-23 | 1.430 | 1,801,000 | -30,000 | 0.00% | 2,575,430 |
| 2025-04-23 | 2025-04-17 | 1.400 | 1,831,000 | +30,000 | 0.01% | 2,563,400 |
| 2025-04-22 | 2025-04-16 | 1.400 | 1,801,000 | -10,000 | 0.00% | 2,521,400 |
| 2025-04-17 | 2025-04-15 | 1.450 | 1,811,000 | -50,000 | 0.00% | 2,625,950 |
| 2025-04-16 | 2025-04-14 | 1.470 | 1,861,000 | +50,000 | 0.01% | 2,735,670 |
| 2025-04-15 | 2025-04-11 | 1.420 | 1,811,000 | +30,000 | 0.00% | 2,571,620 |
| 2025-04-14 | 2025-04-10 | 1.410 | 1,781,000 | -40,000 | 0.00% | 2,511,210 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,821,000 | +70,000 | 0.01% | 2,385,510 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,751,000 | -174,000 | 0.00% | 2,241,280 |
| 2025-04-07 | 2025-04-02 | 1.530 | 1,925,000 | -50,000 | 0.01% | 2,945,250 |
| 2025-04-03 | 2025-04-01 | 1.470 | 1,975,000 | +50,000 | 0.01% | 2,903,250 |
| 2025-04-02 | 2025-03-31 | 1.490 | 1,925,000 | -13,000 | 0.01% | 2,868,250 |
| 2025-04-01 | 2025-03-28 | 1.500 | 1,938,000 | +40,000 | 0.01% | 2,907,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 1,898,000 | +50,000 | 0.01% | 2,828,020 |
| 2025-03-27 | 2025-03-25 | 1.570 | 1,848,000 | +20,000 | 0.01% | 2,901,360 |
| 2025-03-25 | 2025-03-21 | 1.610 | 1,828,000 | +58,000 | 0.01% | 2,943,080 |
| 2025-03-21 | 2025-03-19 | 1.740 | 1,770,000 | +20,000 | 0.00% | 3,079,800 |
| 2025-03-20 | 2025-03-18 | 1.720 | 1,750,000 | -10,000 | 0.00% | 3,010,000 |
| 2025-03-19 | 2025-03-17 | 1.680 | 1,760,000 | +20,000 | 0.00% | 2,956,800 |
| 2025-03-18 | 2025-03-14 | 1.710 | 1,740,000 | -10,000 | 0.00% | 2,975,400 |
| 2025-03-17 | 2025-03-13 | 1.690 | 1,750,000 | +30,000 | 0.00% | 2,957,500 |
| 2025-03-14 | 2025-03-12 | 1.710 | 1,720,000 | +5,000 | 0.00% | 2,941,200 |
| 2025-03-13 | 2025-03-11 | 1.750 | 1,715,000 | -10,000 | 0.00% | 3,001,250 |
| 2025-03-11 | 2025-03-07 | 1.750 | 1,725,000 | +30,000 | 0.00% | 3,018,750 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,695,000 | -20,000 | 0.00% | 3,017,100 |
| 2025-03-07 | 2025-03-05 | 1.680 | 1,715,000 | -35,000 | 0.00% | 2,881,200 |
| 2025-03-06 | 2025-03-04 | 1.640 | 1,750,000 | -100,000 | 0.00% | 2,870,000 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,850,000 | +100,000 | 0.01% | 3,034,000 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,750,000 | +155,000 | 0.00% | 2,870,000 |
| 2025-03-03 | 2025-02-27 | 1.780 | 1,595,000 | +55,000 | 0.00% | 2,839,100 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,540,000 | -5,000 | 0.00% | 2,802,800 |
| 2025-02-27 | 2025-02-25 | 1.810 | 1,545,000 | -30,000 | 0.00% | 2,796,450 |
| 2025-02-26 | 2025-02-24 | 1.920 | 1,575,000 | -55,000 | 0.00% | 3,024,000 |
| 2025-02-25 | 2025-02-21 | 1.880 | 1,630,000 | -45,000 | 0.00% | 3,064,400 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,675,000 | -15,000 | 0.00% | 2,897,750 |
| 2025-02-21 | 2025-02-19 | 1.830 | 1,690,000 | -288,000 | 0.00% | 3,092,700 |
| 2025-02-20 | 2025-02-18 | 1.820 | 1,978,000 | +278,000 | 0.01% | 3,599,960 |
| 2025-02-19 | 2025-02-17 | 1.830 | 1,700,000 | +90,000 | 0.00% | 3,111,000 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,610,000 | -290,000 | 0.00% | 2,930,200 |
| 2025-02-17 | 2025-02-13 | 1.690 | 1,900,000 | -50,000 | 0.01% | 3,211,000 |
| 2025-02-14 | 2025-02-12 | 1.720 | 1,950,000 | +20,000 | 0.01% | 3,354,000 |
| 2025-02-13 | 2025-02-11 | 1.710 | 1,930,000 | +40,000 | 0.01% | 3,300,300 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,890,000 | +70,000 | 0.01% | 3,345,300 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,820,000 | -10,000 | 0.01% | 3,148,600 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,830,000 | -70,000 | 0.01% | 3,147,600 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,900,000 | +90,000 | 0.01% | 3,135,000 |
| 2025-02-06 | 2025-02-04 | 1.730 | 1,810,000 | -10,000 | 0.00% | 3,131,300 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,820,000 | -7,000 | 0.01% | 3,075,800 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,827,000 | -90,000 | 0.01% | 2,941,470 |
| 2025-02-03 | 2025-01-24 | 1.520 | 1,917,000 | -140,000 | 0.01% | 2,913,840 |
| 2025-01-27 | 2025-01-23 | 1.430 | 2,057,000 | +20,000 | 0.01% | 2,941,510 |
| 2025-01-22 | 2025-01-20 | 1.410 | 2,037,000 | -20,000 | 0.01% | 2,872,170 |
| 2025-01-20 | 2025-01-16 | 1.360 | 2,057,000 | +20,000 | 0.01% | 2,797,520 |
| 2025-01-17 | 2025-01-15 | 1.330 | 2,037,000 | -10,000 | 0.01% | 2,709,210 |
| 2025-01-09 | 2025-01-07 | 1.330 | 2,047,000 | -10,000 | 0.01% | 2,722,510 |
| 2025-01-07 | 2025-01-03 | 1.330 | 2,057,000 | +120,000 | 0.01% | 2,735,810 |
| 2025-01-06 | 2025-01-02 | 1.410 | 1,937,000 | +20,000 | 0.01% | 2,731,170 |
| 2025-01-03 | 2024-12-31 | 1.490 | 1,917,000 | -60,000 | 0.01% | 2,856,330 |
| 2025-01-02 | 2024-12-27 | 1.530 | 1,977,000 | -20,000 | 0.01% | 3,024,810 |
| 2024-12-27 | 2024-12-20 | 1.500 | 1,997,000 | +50,000 | 0.01% | 2,995,500 |
| 2024-12-18 | 2024-12-16 | 1.490 | 1,947,000 | +180,000 | 0.01% | 2,901,030 |
| 2024-12-17 | 2024-12-13 | 1.550 | 1,767,000 | +60,000 | 0.00% | 2,738,850 |
| 2024-12-16 | 2024-12-12 | 1.560 | 1,707,000 | +78,000 | 0.00% | 2,662,920 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,629,000 | +100,000 | 0.00% | 2,573,820 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,529,000 | +120,000 | 0.00% | 2,446,400 |
| 2024-12-11 | 2024-12-09 | 1.850 | 1,409,000 | -120,000 | 0.00% | 2,606,650 |
| 2024-12-10 | 2024-12-06 | 1.710 | 1,529,000 | -155,000 | 0.00% | 2,614,590 |
| 2024-12-09 | 2024-12-05 | 1.490 | 1,684,000 | -55,000 | 0.00% | 2,509,160 |
| 2024-12-06 | 2024-12-04 | 1.490 | 1,739,000 | +80,000 | 0.01% | 2,591,110 |
| 2024-12-04 | 2024-12-02 | 1.500 | 1,659,000 | +50,000 | 0.00% | 2,488,500 |
| 2024-11-29 | 2024-11-27 | 1.480 | 1,609,000 | -10,000 | 0.00% | 2,381,320 |
| 2024-11-27 | 2024-11-25 | 1.440 | 1,619,000 | +10,000 | 0.00% | 2,331,360 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,609,000 | +20,000 | 0.00% | 2,300,870 |
| 2024-11-22 | 2024-11-20 | 1.580 | 1,589,000 | -10,000 | 0.00% | 2,510,620 |
| 2024-11-21 | 2024-11-19 | 1.560 | 1,599,000 | +10,000 | 0.00% | 2,494,440 |
| 2024-11-20 | 2024-11-18 | 1.530 | 1,589,000 | +80,000 | 0.00% | 2,431,170 |
| 2024-11-18 | 2024-11-14 | 1.610 | 1,509,000 | -4,000 | 0.00% | 2,429,490 |
| 2024-11-15 | 2024-11-13 | 1.610 | 1,513,000 | +20,000 | 0.00% | 2,435,930 |
| 2024-11-12 | 2024-11-08 | 1.710 | 1,493,000 | -20,000 | 0.00% | 2,553,030 |
| 2024-11-11 | 2024-11-07 | 1.740 | 1,513,000 | -50,000 | 0.00% | 2,632,620 |
| 2024-11-07 | 2024-11-05 | 1.640 | 1,563,000 | -60,000 | 0.00% | 2,563,320 |
| 2024-11-05 | 2024-11-01 | 1.520 | 1,623,000 | +20,000 | 0.00% | 2,466,960 |
| 2024-11-04 | 2024-10-31 | 1.560 | 1,603,000 | -130,000 | 0.00% | 2,500,680 |
| 2024-11-01 | 2024-10-30 | 1.550 | 1,733,000 | +50,000 | 0.01% | 2,686,150 |
| 2024-10-31 | 2024-10-29 | 1.570 | 1,683,000 | +70,000 | 0.00% | 2,642,310 |
| 2024-10-30 | 2024-10-28 | 1.600 | 1,613,000 | -10,000 | 0.00% | 2,580,800 |
| 2024-10-28 | 2024-10-24 | 1.590 | 1,623,000 | +30,000 | 0.00% | 2,580,570 |
| 2024-10-25 | 2024-10-23 | 1.660 | 1,593,000 | -30,000 | 0.00% | 2,644,380 |
| 2024-10-24 | 2024-10-22 | 1.640 | 1,623,000 | +20,000 | 0.00% | 2,661,720 |
| 2024-10-23 | 2024-10-21 | 1.590 | 1,603,000 | +40,000 | 0.00% | 2,548,770 |
| 2024-10-22 | 2024-10-18 | 1.660 | 1,563,000 | -40,000 | 0.00% | 2,594,580 |
| 2024-10-21 | 2024-10-17 | 1.520 | 1,603,000 | +5,000 | 0.00% | 2,436,560 |
| 2024-10-18 | 2024-10-16 | 1.500 | 1,598,000 | +45,000 | 0.00% | 2,397,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 1,553,000 | +20,000 | 0.00% | 2,376,090 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,533,000 | +20,000 | 0.00% | 2,483,460 |
| 2024-10-15 | 2024-10-10 | 1.730 | 1,513,000 | +60,000 | 0.00% | 2,617,490 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,453,000 | +37,000 | 0.00% | 2,528,220 |
| 2024-10-10 | 2024-10-08 | 1.830 | 1,416,000 | -278,000 | 0.00% | 2,591,280 |
| 2024-10-09 | 2024-10-07 | 2.330 | 1,694,000 | -5,000 | 0.00% | 3,947,020 |
| 2024-10-08 | 2024-10-04 | 2.120 | 1,699,000 | -115,000 | 0.00% | 3,601,880 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,814,000 | -49,000 | 0.01% | 3,210,780 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,863,000 | -192,000 | 0.01% | 3,446,550 |
| 2024-10-03 | 2024-09-30 | 1.720 | 2,055,000 | -259,000 | 0.01% | 3,534,600 |
| 2024-10-02 | 2024-09-27 | 1.460 | 2,314,000 | -88,000 | 0.01% | 3,378,440 |
| 2024-09-30 | 2024-09-26 | 1.390 | 2,402,000 | -40,000 | 0.01% | 3,338,780 |
| 2024-09-27 | 2024-09-25 | 1.250 | 2,442,000 | -25,000 | 0.01% | 3,052,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 2,467,000 | +40,000 | 0.01% | 3,034,410 |
| 2024-09-25 | 2024-09-23 | 1.190 | 2,427,000 | -20,000 | 0.01% | 2,888,130 |
| 2024-09-24 | 2024-09-20 | 1.170 | 2,447,000 | -130,000 | 0.01% | 2,862,990 |
| 2024-09-23 | 2024-09-19 | 1.100 | 2,577,000 | -50,000 | 0.01% | 2,834,700 |
| 2024-09-13 | 2024-09-11 | 1.030 | 2,627,000 | +20,000 | 0.01% | 2,705,810 |
| 2024-09-11 | 2024-09-09 | 1.090 | 2,607,000 | +50,000 | 0.01% | 2,841,630 |
| 2024-09-09 | 2024-09-04 | 1.110 | 2,557,000 | +50,000 | 0.01% | 2,838,270 |
| 2024-09-03 | 2024-08-30 | 1.180 | 2,507,000 | -44,000 | 0.01% | 2,958,260 |
| 2024-09-02 | 2024-08-29 | 1.160 | 2,551,000 | -10,000 | 0.01% | 2,959,160 |
| 2024-08-30 | 2024-08-28 | 1.120 | 2,561,000 | +60,000 | 0.01% | 2,868,320 |
| 2024-08-28 | 2024-08-26 | 1.170 | 2,501,000 | -73,000 | 0.01% | 2,926,170 |
| 2024-08-23 | 2024-08-21 | 1.110 | 2,574,000 | -15,000 | 0.01% | 2,857,140 |
| 2024-08-20 | 2024-08-16 | 1.110 | 2,589,000 | +25,000 | 0.01% | 2,873,790 |
| 2024-08-19 | 2024-08-15 | 1.110 | 2,564,000 | -25,000 | 0.01% | 2,846,040 |
| 2024-08-06 | 2024-08-02 | 1.160 | 2,589,000 | -4,000 | 0.01% | 3,003,240 |
| 2024-07-30 | 2024-07-26 | 1.170 | 2,593,000 | +72,000 | 0.01% | 3,033,810 |
| 2024-07-29 | 2024-07-25 | 1.160 | 2,521,000 | +122,000 | 0.01% | 2,924,360 |
| 2024-07-25 | 2024-07-23 | 1.200 | 2,399,000 | +85,000 | 0.01% | 2,878,800 |
| 2024-07-23 | 2024-07-19 | 1.300 | 2,314,000 | +10,000 | 0.01% | 3,008,200 |
| 2024-07-22 | 2024-07-18 | 1.310 | 2,304,000 | +25,000 | 0.01% | 3,018,240 |
| 2024-07-19 | 2024-07-17 | 1.340 | 2,279,000 | +20,000 | 0.01% | 3,053,860 |
| 2024-07-17 | 2024-07-15 | 1.330 | 2,259,000 | +23,000 | 0.01% | 3,004,470 |
| 2024-07-16 | 2024-07-12 | 1.380 | 2,236,000 | -25,000 | 0.01% | 3,085,680 |
| 2024-07-15 | 2024-07-11 | 1.350 | 2,261,000 | +10,000 | 0.01% | 3,052,350 |
| 2024-07-12 | 2024-07-10 | 1.330 | 2,251,000 | -5,000 | 0.01% | 2,993,830 |
| 2024-07-11 | 2024-07-09 | 1.330 | 2,256,000 | -100,000 | 0.01% | 3,000,480 |
| 2024-07-10 | 2024-07-08 | 1.310 | 2,356,000 | +52,000 | 0.01% | 3,086,360 |
| 2024-07-09 | 2024-07-05 | 1.350 | 2,304,000 | +432,000 | 0.01% | 3,110,400 |
| 2024-07-08 | 2024-07-04 | 1.610 | 1,872,000 | -20,000 | 0.01% | 3,013,920 |
| 2024-07-05 | 2024-07-03 | 1.620 | 1,892,000 | -280,000 | 0.01% | 3,065,040 |
| 2024-07-04 | 2024-07-02 | 1.380 | 2,172,000 | -96,000 | 0.01% | 2,997,360 |
| 2024-07-03 | 2024-06-28 | 1.320 | 2,268,000 | +5,000 | 0.01% | 2,993,760 |
| 2024-07-02 | 2024-06-27 | 1.340 | 2,263,000 | +76,000 | 0.01% | 3,032,420 |
| 2024-06-28 | 2024-06-26 | 1.400 | 2,187,000 | +10,000 | 0.01% | 3,061,800 |
| 2024-06-27 | 2024-06-25 | 1.370 | 2,177,000 | -105,000 | 0.01% | 2,982,490 |
| 2024-06-26 | 2024-06-24 | 1.370 | 2,282,000 | -10,000 | 0.01% | 3,126,340 |
| 2024-06-25 | 2024-06-21 | 1.360 | 2,292,000 | -23,000 | 0.01% | 3,117,120 |
| 2024-06-24 | 2024-06-20 | 1.320 | 2,315,000 | +123,000 | 0.01% | 3,055,800 |
| 2024-06-21 | 2024-06-19 | 1.430 | 2,192,000 | -65,000 | 0.01% | 3,134,560 |
| 2024-06-17 | 2024-06-13 | 1.380 | 2,257,000 | +65,000 | 0.01% | 3,114,660 |
| 2024-06-14 | 2024-06-12 | 1.400 | 2,192,000 | -10,000 | 0.01% | 3,068,800 |
| 2024-06-13 | 2024-06-11 | 1.400 | 2,202,000 | +40,000 | 0.01% | 3,082,800 |
| 2024-06-12 | 2024-06-07 | 1.450 | 2,162,000 | -20,000 | 0.01% | 3,134,900 |
| 2024-06-11 | 2024-06-06 | 1.480 | 2,182,000 | -50,000 | 0.01% | 3,229,360 |
| 2024-06-06 | 2024-06-04 | 1.390 | 2,232,000 | -45,000 | 0.01% | 3,102,480 |
| 2024-06-04 | 2024-05-31 | 1.320 | 2,277,000 | +35,000 | 0.01% | 3,005,640 |
| 2024-05-31 | 2024-05-29 | 1.370 | 2,242,000 | -23,000 | 0.01% | 3,071,540 |
| 2024-05-29 | 2024-05-27 | 1.370 | 2,265,000 | +23,000 | 0.01% | 3,103,050 |
| 2024-05-28 | 2024-05-24 | 1.400 | 2,242,000 | +80,000 | 0.01% | 3,138,800 |
| 2024-05-27 | 2024-05-23 | 1.480 | 2,162,000 | -43,000 | 0.01% | 3,199,760 |
| 2024-05-24 | 2024-05-22 | 1.480 | 2,205,000 | +183,000 | 0.01% | 3,263,400 |
| 2024-05-23 | 2024-05-21 | 1.500 | 2,022,000 | -60,000 | 0.01% | 3,033,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 2,082,000 | -103,000 | 0.01% | 3,268,740 |
| 2024-05-21 | 2024-05-17 | 1.400 | 2,185,000 | +50,000 | 0.01% | 3,059,000 |
| 2024-05-20 | 2024-05-16 | 1.380 | 2,135,000 | +53,000 | 0.01% | 2,946,300 |
| 2024-05-16 | 2024-05-13 | 1.460 | 2,082,000 | +10,000 | 0.01% | 3,039,720 |
| 2024-05-14 | 2024-05-10 | 1.470 | 2,072,000 | -5,000 | 0.01% | 3,045,840 |
| 2024-05-13 | 2024-05-09 | 1.450 | 2,077,000 | -85,000 | 0.01% | 3,011,650 |
| 2024-05-10 | 2024-05-08 | 1.410 | 2,162,000 | +205,000 | 0.01% | 3,048,420 |
| 2024-05-09 | 2024-05-07 | 1.650 | 1,957,000 | +60,000 | 0.01% | 3,229,050 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,897,000 | +88,000 | 0.01% | 3,186,960 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,809,000 | +20,000 | 0.01% | 2,894,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,789,000 | -174,000 | 0.01% | 2,969,740 |
| 2024-05-03 | 2024-04-30 | 1.220 | 1,963,000 | +20,000 | 0.01% | 2,394,860 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,943,000 | +20,000 | 0.01% | 2,351,030 |
| 2024-04-30 | 2024-04-26 | 1.190 | 1,923,000 | -195,000 | 0.01% | 2,288,370 |
| 2024-04-29 | 2024-04-25 | 0.830 | 2,118,000 | -95,000 | 0.01% | 1,757,940 |
| 2024-04-26 | 2024-04-24 | 0.800 | 2,213,000 | -110,000 | 0.01% | 1,770,400 |
| 2024-04-24 | 2024-04-22 | 0.600 | 2,323,000 | +20,000 | 0.01% | 1,393,800 |
| 2024-04-18 | 2024-04-16 | 0.590 | 2,303,000 | +60,000 | 0.01% | 1,358,770 |
| 2024-04-11 | 2024-04-09 | 0.670 | 2,243,000 | -2,000,000 | 0.01% | 1,502,810 |
| 2024-04-09 | 2024-04-05 | 0.650 | 4,243,000 | +30,000 | 0.02% | 2,757,950 |
| 2024-04-08 | 2024-04-03 | 0.680 | 4,213,000 | +2,000,000 | 0.02% | 2,864,840 |
| 2024-04-02 | 2024-03-27 | 0.700 | 2,213,000 | -30,000 | 0.01% | 1,549,100 |
| 2024-03-28 | 2024-03-26 | 0.780 | 2,243,000 | +30,000 | 0.01% | 1,749,540 |
| 2024-03-27 | 2024-03-25 | 0.780 | 2,213,000 | +30,000 | 0.01% | 1,726,140 |
| 2024-03-26 | 2024-03-22 | 0.800 | 2,183,000 | +50,000 | 0.01% | 1,746,400 |
| 2024-03-21 | 2024-03-19 | 0.820 | 2,133,000 | -500,000 | 0.01% | 1,749,060 |
| 2024-03-19 | 2024-03-15 | 0.840 | 2,633,000 | +500,000 | 0.01% | 2,211,720 |
| 2024-03-18 | 2024-03-14 | 0.850 | 2,133,000 | +50,000 | 0.01% | 1,813,050 |
| 2024-03-14 | 2024-03-12 | 0.920 | 2,083,000 | -30,000 | 0.01% | 1,916,360 |
| 2024-03-13 | 2024-03-11 | 0.910 | 2,113,000 | -50,000 | 0.01% | 1,922,830 |
| 2024-03-07 | 2024-03-05 | 0.830 | 2,163,000 | +70,000 | 0.01% | 1,795,290 |
| 2024-03-04 | 2024-02-29 | 0.900 | 2,093,000 | +30,000 | 0.01% | 1,883,700 |
| 2024-03-01 | 2024-02-28 | 0.900 | 2,063,000 | +40,000 | 0.01% | 1,856,700 |
| 2024-02-29 | 2024-02-27 | 0.960 | 2,023,000 | -60,000 | 0.01% | 1,942,080 |
| 2024-02-27 | 2024-02-23 | 0.930 | 2,083,000 | +30,000 | 0.01% | 1,937,190 |
| 2024-02-26 | 2024-02-22 | 0.930 | 2,053,000 | +30,000 | 0.01% | 1,909,290 |
| 2024-02-23 | 2024-02-21 | 0.910 | 2,023,000 | -100,000 | 0.01% | 1,840,930 |
| 2024-02-22 | 2024-02-20 | 0.850 | 2,123,000 | +10,000 | 0.01% | 1,804,550 |
| 2024-02-20 | 2024-02-16 | 0.850 | 2,113,000 | -10,000 | 0.01% | 1,796,050 |
| 2024-02-14 | 2024-02-07 | 0.830 | 2,123,000 | +20,000 | 0.01% | 1,762,090 |
| 2024-01-25 | 2024-01-23 | 0.910 | 2,103,000 | -10,000 | 0.01% | 1,913,730 |
| 2024-01-24 | 2024-01-22 | 0.830 | 2,113,000 | +10,000 | 0.01% | 1,753,790 |
| 2024-01-11 | 2024-01-09 | 1.050 | 2,103,000 | -100,000 | 0.01% | 2,208,150 |
| 2023-12-21 | 2023-12-19 | 1.120 | 2,203,000 | +40,000 | 0.01% | 2,467,360 |
| 2023-12-20 | 2023-12-18 | 1.120 | 2,163,000 | +50,000 | 0.01% | 2,422,560 |
| 2023-11-29 | 2023-11-27 | 1.440 | 2,113,000 | +200,000 | 0.01% | 3,042,720 |
| 2023-11-21 | 2023-11-17 | 1.480 | 1,913,000 | +100,000 | 0.01% | 2,831,240 |
| 2023-11-17 | 2023-11-15 | 1.560 | 1,813,000 | +10,000 | 0.01% | 2,828,280 |
| 2023-11-10 | 2023-11-08 | 1.530 | 1,803,000 | -10,000 | 0.01% | 2,758,590 |
| 2023-11-09 | 2023-11-07 | 1.540 | 1,813,000 | -30,000 | 0.01% | 2,792,020 |
| 2023-11-08 | 2023-11-06 | 1.530 | 1,843,000 | -10,000 | 0.01% | 2,819,790 |
| 2023-11-07 | 2023-11-03 | 1.420 | 1,853,000 | +10,000 | 0.01% | 2,631,260 |
| 2023-10-30 | 2023-10-26 | 1.380 | 1,843,000 | -10,000 | 0.01% | 2,543,340 |
| 2023-10-27 | 2023-10-25 | 1.390 | 1,853,000 | -20,000 | 0.01% | 2,575,670 |
| 2023-10-26 | 2023-10-24 | 1.350 | 1,873,000 | -30,000 | 0.01% | 2,528,550 |
| 2023-10-13 | 2023-10-11 | 1.470 | 1,903,000 | +10,000 | 0.01% | 2,797,410 |
| 2023-10-04 | 2023-09-29 | 1.430 | 1,893,000 | -40,000 | 0.01% | 2,706,990 |
| 2023-09-27 | 2023-09-25 | 1.420 | 1,933,000 | +20,000 | 0.01% | 2,744,860 |
| 2023-09-26 | 2023-09-22 | 1.450 | 1,913,000 | +10,000 | 0.01% | 2,773,850 |
| 2023-09-20 | 2023-09-18 | 1.460 | 1,903,000 | +10,000 | 0.01% | 2,778,380 |
| 2023-09-19 | 2023-09-15 | 1.490 | 1,893,000 | +10,000 | 0.01% | 2,820,570 |
| 2023-09-15 | 2023-09-13 | 1.480 | 1,883,000 | +20,000 | 0.01% | 2,786,840 |
| 2023-09-13 | 2023-09-11 | 1.550 | 1,863,000 | +10,000 | 0.01% | 2,887,650 |
| 2023-09-12 | 2023-09-07 | 1.510 | 1,853,000 | +5,000 | 0.01% | 2,798,030 |
| 2023-09-07 | 2023-09-05 | 1.600 | 1,848,000 | -60,000 | 0.01% | 2,956,800 |
| 2023-09-06 | 2023-09-04 | 1.680 | 1,908,000 | +5,000 | 0.01% | 3,205,440 |
| 2023-09-04 | 2023-08-30 | 1.510 | 1,903,000 | -2,398,421 | 0.01% | 2,873,530 |
| 2023-08-28 | 2023-08-24 | 1.570 | 4,301,421 | -13,000 | 0.02% | 6,753,231 |
| 2023-08-23 | 2023-08-21 | 1.490 | 4,314,421 | -170,000 | 0.02% | 6,428,487 |
| 2023-08-22 | 2023-08-18 | 1.510 | 4,484,421 | +5,000 | 0.02% | 6,771,476 |
| 2023-08-21 | 2023-08-17 | 1.550 | 4,479,421 | -20,000 | 0.02% | 6,943,103 |
| 2023-08-18 | 2023-08-16 | 1.520 | 4,499,421 | +20,000 | 0.02% | 6,839,120 |
| 2023-08-15 | 2023-08-11 | 1.590 | 4,479,421 | +10,000 | 0.02% | 7,122,279 |
| 2023-08-14 | 2023-08-10 | 1.650 | 4,469,421 | +22,000 | 0.02% | 7,374,545 |
| 2023-08-09 | 2023-08-07 | 1.700 | 4,447,421 | +80,000 | 0.02% | 7,560,616 |
| 2023-08-08 | 2023-08-04 | 1.760 | 4,367,421 | -20,000 | 0.02% | 7,686,661 |
| 2023-08-03 | 2023-08-01 | 1.820 | 4,387,421 | -120,000 | 0.02% | 7,985,106 |
| 2023-08-02 | 2023-07-31 | 1.850 | 4,507,421 | -5,000 | 0.02% | 8,338,729 |
| 2023-08-01 | 2023-07-28 | 1.820 | 4,512,421 | -65,000 | 0.02% | 8,212,606 |
| 2023-07-31 | 2023-07-27 | 1.800 | 4,577,421 | +7,000 | 0.02% | 8,239,358 |
| 2023-07-28 | 2023-07-26 | 1.760 | 4,570,421 | +20,000 | 0.02% | 8,043,941 |
| 2023-07-27 | 2023-07-25 | 1.770 | 4,550,421 | -32,000 | 0.02% | 8,054,245 |
| 2023-07-26 | 2023-07-24 | 1.680 | 4,582,421 | +50,000 | 0.02% | 7,698,467 |
| 2023-07-25 | 2023-07-21 | 1.720 | 4,532,421 | +25,000 | 0.02% | 7,795,764 |
| 2023-07-24 | 2023-07-20 | 1.690 | 4,507,421 | +20,000 | 0.02% | 7,617,541 |
| 2023-07-20 | 2023-07-18 | 1.800 | 4,487,421 | +10,000 | 0.02% | 8,077,358 |
| 2023-07-18 | 2023-07-13 | 1.930 | 4,477,421 | +10,000 | 0.02% | 8,641,423 |
| 2023-07-11 | 2023-07-07 | 1.870 | 4,467,421 | +60,000 | 0.02% | 8,354,077 |
| 2023-07-10 | 2023-07-06 | 1.890 | 4,407,421 | +40,000 | 0.02% | 8,330,026 |
| 2023-07-06 | 2023-07-04 | 1.990 | 4,367,421 | +100,000 | 0.02% | 8,691,168 |
| 2023-07-05 | 2023-07-03 | 2.180 | 4,267,421 | -20,000 | 0.02% | 9,302,978 |
| 2023-07-04 | 2023-06-30 | 2.070 | 4,287,421 | +20,000 | 0.02% | 8,874,961 |
| 2023-06-29 | 2023-06-27 | 2.130 | 4,267,421 | -20,000 | 0.02% | 9,089,607 |
| 2023-06-26 | 2023-06-21 | 2.110 | 4,287,421 | +40,000 | 0.02% | 9,046,458 |
| 2023-06-23 | 2023-06-20 | 2.250 | 4,247,421 | -5,000 | 0.02% | 9,556,697 |
| 2023-06-20 | 2023-06-16 | 2.290 | 4,252,421 | -5,000 | 0.02% | 9,738,044 |
| 2023-06-19 | 2023-06-15 | 2.280 | 4,257,421 | +5,000 | 0.02% | 9,706,920 |
| 2023-06-16 | 2023-06-14 | 2.260 | 4,252,421 | -20,000 | 0.02% | 9,610,471 |
| 2023-06-15 | 2023-06-13 | 2.330 | 4,272,421 | -3,000 | 0.02% | 9,954,741 |
| 2023-06-13 | 2023-06-09 | 2.180 | 4,275,421 | -20,000 | 0.02% | 9,320,418 |
| 2023-06-12 | 2023-06-08 | 2.110 | 4,295,421 | +5,000 | 0.02% | 9,063,338 |
| 2023-06-09 | 2023-06-07 | 2.140 | 4,290,421 | +15,000 | 0.02% | 9,181,501 |
| 2023-06-08 | 2023-06-06 | 2.120 | 4,275,421 | +110,000 | 0.02% | 9,063,893 |
| 2023-06-07 | 2023-06-05 | 2.180 | 4,165,421 | +5,000 | 0.02% | 9,080,618 |
| 2023-06-06 | 2023-06-02 | 2.200 | 4,160,421 | +5,000 | 0.02% | 9,152,926 |
| 2023-06-05 | 2023-06-01 | 2.120 | 4,155,421 | -15,000 | 0.02% | 8,809,493 |
| 2023-06-02 | 2023-05-31 | 2.100 | 4,170,421 | +15,000 | 0.02% | 8,757,884 |
| 2023-05-31 | 2023-05-29 | 2.150 | 4,155,421 | -10,000 | 0.02% | 8,934,155 |
| 2023-05-30 | 2023-05-25 | 2.100 | 4,165,421 | +5,000 | 0.02% | 8,747,384 |
| 2023-05-29 | 2023-05-24 | 2.080 | 4,160,421 | -30,000 | 0.02% | 8,653,676 |
| 2023-05-23 | 2023-05-19 | 2.210 | 4,190,421 | +10,000 | 0.02% | 9,260,830 |
| 2023-05-22 | 2023-05-18 | 2.240 | 4,180,421 | +5,000 | 0.02% | 9,364,143 |
| 2023-05-19 | 2023-05-17 | 2.170 | 4,175,421 | +10,000 | 0.02% | 9,060,664 |
| 2023-05-18 | 2023-05-16 | 2.220 | 4,165,421 | -23,000 | 0.02% | 9,247,235 |
| 2023-05-17 | 2023-05-15 | 2.250 | 4,188,421 | +13,000 | 0.02% | 9,423,947 |
| 2023-05-15 | 2023-05-11 | 2.280 | 4,175,421 | +30,000 | 0.02% | 9,519,960 |
| 2023-05-12 | 2023-05-10 | 2.310 | 4,145,421 | +20,000 | 0.02% | 9,575,923 |
| 2023-05-11 | 2023-05-09 | 2.270 | 4,125,421 | +53,000 | 0.02% | 9,364,706 |
| 2023-05-10 | 2023-05-08 | 2.430 | 4,072,421 | +45,000 | 0.02% | 9,895,983 |
| 2023-05-09 | 2023-05-05 | 2.590 | 4,027,421 | -10,000 | 0.02% | 10,431,020 |
| 2023-05-05 | 2023-05-03 | 2.570 | 4,037,421 | -10,000 | 0.02% | 10,376,172 |
| 2023-05-04 | 2023-05-02 | 2.570 | 4,047,421 | +10,000 | 0.02% | 10,401,872 |
| 2023-05-03 | 2023-04-28 | 2.600 | 4,037,421 | -7,000 | 0.02% | 10,497,295 |
| 2023-04-28 | 2023-04-26 | 2.440 | 4,044,421 | +50,000 | 0.02% | 9,868,387 |
| 2023-04-27 | 2023-04-25 | 2.420 | 3,994,421 | +10,000 | 0.02% | 9,666,499 |
| 2023-04-26 | 2023-04-24 | 2.480 | 3,984,421 | +5,000 | 0.02% | 9,881,364 |
| 2023-04-25 | 2023-04-21 | 2.420 | 3,979,421 | +329,000 | 0.02% | 9,630,199 |
| 2023-04-24 | 2023-04-20 | 2.730 | 3,650,421 | +10,000 | 0.01% | 9,965,649 |
| 2023-04-21 | 2023-04-19 | 2.730 | 3,640,421 | +20,000 | 0.01% | 9,938,349 |
| 2023-04-20 | 2023-04-18 | 2.770 | 3,620,421 | +125,000 | 0.01% | 10,028,566 |
| 2023-04-19 | 2023-04-17 | 2.810 | 3,495,421 | +60,000 | 0.01% | 9,822,133 |
| 2023-04-18 | 2023-04-14 | 2.930 | 3,435,421 | +54,000 | 0.01% | 10,065,784 |
| 2023-04-17 | 2023-04-13 | 2.920 | 3,381,421 | +139,000 | 0.01% | 9,873,749 |
| 2023-04-14 | 2023-04-12 | 3.160 | 3,242,421 | +154,000 | 0.01% | 10,246,050 |
| 2023-04-13 | 2023-04-11 | 3.300 | 3,088,421 | +88,000 | 0.01% | 10,191,789 |
| 2023-04-12 | 2023-04-06 | 3.330 | 3,000,421 | -50,000 | 0.01% | 9,991,402 |
| 2023-04-11 | 2023-04-04 | 3.260 | 3,050,421 | -333,000 | 0.01% | 9,944,372 |
| 2023-04-06 | 2023-04-03 | 2.890 | 3,383,421 | -89,000 | 0.01% | 9,778,087 |
| 2023-04-04 | 2023-03-31 | 2.660 | 3,472,421 | -10,000 | 0.01% | 9,236,640 |
| 2023-04-03 | 2023-03-30 | 2.640 | 3,482,421 | +102,000 | 0.01% | 9,193,591 |
| 2023-03-31 | 2023-03-29 | 2.620 | 3,380,421 | +42,000 | 0.01% | 8,856,703 |
| 2023-03-30 | 2023-03-28 | 2.680 | 3,338,421 | +80,000 | 0.01% | 8,946,968 |
| 2023-03-29 | 2023-03-27 | 2.810 | 3,258,421 | +60,000 | 0.01% | 9,156,163 |
| 2023-03-28 | 2023-03-24 | 2.900 | 3,198,421 | -10,000 | 0.01% | 9,275,421 |
| 2023-03-27 | 2023-03-23 | 2.880 | 3,208,421 | -90,000 | 0.01% | 9,240,252 |
| 2023-03-24 | 2023-03-22 | 2.680 | 3,298,421 | +28,000 | 0.01% | 8,839,768 |
| 2023-03-22 | 2023-03-20 | 2.660 | 3,270,421 | -10,000 | 0.01% | 8,699,320 |
| 2023-03-21 | 2023-03-17 | 2.730 | 3,280,421 | -120,000 | 0.01% | 8,955,549 |
| 2023-03-20 | 2023-03-16 | 2.470 | 3,400,421 | -60,000 | 0.01% | 8,399,040 |
| 2023-03-16 | 2023-03-14 | 2.480 | 3,460,421 | +60,000 | 0.01% | 8,581,844 |
| 2023-03-15 | 2023-03-13 | 2.520 | 3,400,421 | +10,000 | 0.01% | 8,569,061 |
| 2023-03-13 | 2023-03-09 | 2.510 | 3,390,421 | +20,000 | 0.01% | 8,509,957 |
| 2023-03-10 | 2023-03-08 | 2.500 | 3,370,421 | +75,000 | 0.01% | 8,426,052 |
| 2023-03-09 | 2023-03-07 | 2.530 | 3,295,421 | +10,000 | 0.01% | 8,337,415 |
| 2023-03-08 | 2023-03-06 | 2.660 | 3,285,421 | +40,000 | 0.01% | 8,739,220 |
| 2023-03-07 | 2023-03-03 | 2.690 | 3,245,421 | +25,000 | 0.01% | 8,730,182 |
| 2023-03-06 | 2023-03-02 | 2.710 | 3,220,421 | -20,000 | 0.01% | 8,727,341 |
| 2023-03-03 | 2023-03-01 | 2.710 | 3,240,421 | -100,000 | 0.01% | 8,781,541 |
| 2023-03-02 | 2023-02-28 | 2.520 | 3,340,421 | -5,000 | 0.01% | 8,417,861 |
| 2023-03-01 | 2023-02-27 | 2.540 | 3,345,421 | -65,000 | 0.01% | 8,497,369 |
| 2023-02-28 | 2023-02-24 | 2.510 | 3,410,421 | -50,000 | 0.01% | 8,560,157 |
| 2023-02-27 | 2023-02-23 | 2.400 | 3,460,421 | +5,000 | 0.01% | 8,305,010 |
| 2023-02-24 | 2023-02-22 | 2.420 | 3,455,421 | +80,000 | 0.01% | 8,362,119 |
| 2023-02-23 | 2023-02-21 | 2.490 | 3,375,421 | +10,000 | 0.01% | 8,404,798 |
| 2023-02-22 | 2023-02-20 | 2.480 | 3,365,421 | +10,000 | 0.01% | 8,346,244 |
| 2023-02-21 | 2023-02-17 | 2.500 | 3,355,421 | +102,000 | 0.01% | 8,388,552 |
| 2023-02-16 | 2023-02-14 | 2.740 | 3,253,421 | -30,000 | 0.01% | 8,914,374 |
| 2023-02-15 | 2023-02-13 | 2.670 | 3,283,421 | +25,000 | 0.01% | 8,766,734 |
| 2023-02-14 | 2023-02-10 | 2.690 | 3,258,421 | +30,000 | 0.01% | 8,765,152 |
| 2023-02-13 | 2023-02-09 | 2.780 | 3,228,421 | +5,000 | 0.01% | 8,975,010 |
| 2023-02-10 | 2023-02-08 | 2.690 | 3,223,421 | +74,000 | 0.01% | 8,671,002 |
| 2023-02-09 | 2023-02-07 | 2.880 | 3,149,421 | +20,000 | 0.01% | 9,070,332 |
| 2023-02-08 | 2023-02-06 | 3.000 | 3,129,421 | -38,000 | 0.01% | 9,388,263 |
| 2023-02-07 | 2023-02-03 | 2.820 | 3,167,421 | +40,000 | 0.01% | 8,932,127 |
| 2023-02-06 | 2023-02-02 | 2.730 | 3,127,421 | +28,000 | 0.01% | 8,537,859 |
| 2023-02-03 | 2023-02-01 | 2.940 | 3,099,421 | +55,000 | 0.01% | 9,112,298 |
| 2023-02-02 | 2023-01-31 | 2.840 | 3,044,421 | -35,000 | 0.01% | 8,646,156 |
| 2023-02-01 | 2023-01-30 | 2.750 | 3,079,421 | +30,000 | 0.01% | 8,468,408 |
| 2023-01-31 | 2023-01-27 | 2.710 | 3,049,421 | -155,000 | 0.01% | 8,263,931 |
| 2023-01-30 | 2023-01-26 | 2.260 | 3,204,421 | -125,000 | 0.01% | 7,241,991 |
| 2023-01-27 | 2023-01-20 | 2.170 | 3,329,421 | +40,000 | 0.01% | 7,224,844 |
| 2023-01-20 | 2023-01-18 | 2.130 | 3,289,421 | +70,000 | 0.01% | 7,006,467 |
| 2023-01-19 | 2023-01-17 | 2.130 | 3,219,421 | +35,000 | 0.01% | 6,857,367 |
| 2023-01-18 | 2023-01-16 | 2.180 | 3,184,421 | -10,000 | 0.01% | 6,942,038 |
| 2023-01-17 | 2023-01-13 | 2.220 | 3,194,421 | +35,000 | 0.01% | 7,091,615 |
| 2023-01-16 | 2023-01-12 | 2.160 | 3,159,421 | +30,000 | 0.01% | 6,824,349 |
| 2023-01-13 | 2023-01-11 | 2.220 | 3,129,421 | -30,000 | 0.01% | 6,947,315 |
| 2023-01-11 | 2023-01-09 | 2.190 | 3,159,421 | -40,000 | 0.01% | 6,919,132 |
| 2023-01-10 | 2023-01-06 | 2.150 | 3,199,421 | +70,000 | 0.01% | 6,878,755 |
| 2023-01-09 | 2023-01-05 | 2.260 | 3,129,421 | -10,000 | 0.01% | 7,072,491 |
| 2023-01-06 | 2023-01-04 | 2.300 | 3,139,421 | -5,000 | 0.01% | 7,220,668 |
| 2023-01-05 | 2023-01-03 | 2.190 | 3,144,421 | -25,000 | 0.01% | 6,886,282 |
| 2023-01-04 | 2022-12-30 | 2.220 | 3,169,421 | +10,000 | 0.01% | 7,036,115 |
| 2023-01-03 | 2022-12-29 | 2.180 | 3,159,421 | +20,000 | 0.01% | 6,887,538 |
| 2022-12-30 | 2022-12-28 | 2.290 | 3,139,421 | -35,000 | 0.01% | 7,189,274 |
| 2022-12-29 | 2022-12-23 | 2.160 | 3,174,421 | +20,000 | 0.01% | 6,856,749 |
| 2022-12-28 | 2022-12-22 | 2.210 | 3,154,421 | -60,000 | 0.01% | 6,971,270 |
| 2022-12-23 | 2022-12-21 | 2.160 | 3,214,421 | -30,000 | 0.01% | 6,943,149 |
| 2022-12-22 | 2022-12-20 | 2.090 | 3,244,421 | +25,000 | 0.01% | 6,780,840 |
| 2022-12-21 | 2022-12-19 | 2.130 | 3,219,421 | -25,000 | 0.01% | 6,857,367 |
| 2022-12-20 | 2022-12-16 | 2.120 | 3,244,421 | +30,000 | 0.01% | 6,878,173 |
| 2022-12-19 | 2022-12-15 | 2.140 | 3,214,421 | +30,000 | 0.01% | 6,878,861 |
| 2022-12-16 | 2022-12-14 | 2.270 | 3,184,421 | -50,000 | 0.01% | 7,228,636 |
| 2022-12-15 | 2022-12-13 | 2.300 | 3,234,421 | +10,000 | 0.01% | 7,439,168 |
| 2022-12-14 | 2022-12-12 | 2.280 | 3,224,421 | +120,000 | 0.01% | 7,351,680 |
| 2022-12-13 | 2022-12-09 | 2.400 | 3,104,421 | +5,000 | 0.01% | 7,450,610 |
| 2022-12-12 | 2022-12-08 | 2.370 | 3,099,421 | -120,000 | 0.01% | 7,345,628 |
| 2022-12-09 | 2022-12-07 | 2.200 | 3,219,421 | +35,000 | 0.01% | 7,082,726 |
| 2022-12-08 | 2022-12-06 | 2.060 | 3,184,421 | +2,408,421 | 0.01% | 6,559,907 |
| 2022-12-07 | 2022-12-05 | 2.130 | 776,000 | -130,000 | 0.00% | 1,652,880 |
| 2022-12-06 | 2022-12-02 | 2.010 | 906,000 | -50,000 | 0.00% | 1,821,060 |
| 2022-12-05 | 2022-12-01 | 1.940 | 956,000 | -420,000 | 0.00% | 1,854,640 |
| 2022-12-02 | 2022-11-30 | 1.910 | 1,376,000 | +345,000 | 0.01% | 2,628,160 |
| 2022-11-30 | 2022-11-28 | 1.730 | 1,031,000 | -10,000 | 0.00% | 1,783,630 |
| 2022-11-29 | 2022-11-25 | 1.770 | 1,041,000 | -70,000 | 0.00% | 1,842,570 |
| 2022-11-28 | 2022-11-24 | 1.850 | 1,111,000 | +55,000 | 0.00% | 2,055,350 |
| 2022-11-25 | 2022-11-23 | 1.840 | 1,056,000 | +30,000 | 0.00% | 1,943,040 |
| 2022-11-24 | 2022-11-22 | 1.870 | 1,026,000 | +55,000 | 0.00% | 1,918,620 |
| 2022-11-23 | 2022-11-21 | 1.940 | 971,000 | +36,000 | 0.00% | 1,883,740 |
| 2022-11-22 | 2022-11-18 | 2.010 | 935,000 | +15,000 | 0.00% | 1,879,350 |
| 2022-11-21 | 2022-11-17 | 2.130 | 920,000 | +50,000 | 0.00% | 1,959,600 |
| 2022-11-18 | 2022-11-16 | 2.020 | 870,000 | -15,000 | 0.00% | 1,757,400 |
| 2022-11-17 | 2022-11-15 | 1.790 | 885,000 | +40,000 | 0.00% | 1,584,150 |
| 2022-11-16 | 2022-11-14 | 1.750 | 845,000 | +25,000 | 0.00% | 1,478,750 |
| 2022-11-14 | 2022-11-10 | 1.570 | 820,000 | +7,000 | 0.00% | 1,287,400 |
| 2022-11-11 | 2022-11-09 | 1.690 | 813,000 | +17,000 | 0.00% | 1,373,970 |
| 2022-11-10 | 2022-11-08 | 1.750 | 796,000 | +20,000 | 0.00% | 1,393,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 776,000 | -15,000 | 0.00% | 1,396,800 |
| 2022-11-08 | 2022-11-04 | 1.330 | 791,000 | -2,000 | 0.00% | 1,052,030 |
| 2022-10-28 | 2022-10-26 | 1.290 | 793,000 | -40,000 | 0.00% | 1,022,970 |
| 2022-10-26 | 2022-10-24 | 1.170 | 833,000 | +25,000 | 0.00% | 974,610 |
| 2022-10-17 | 2022-10-13 | 1.210 | 808,000 | +5,000 | 0.00% | 977,680 |
| 2022-10-14 | 2022-10-12 | 1.280 | 803,000 | +30,000 | 0.00% | 1,027,840 |
| 2022-09-28 | 2022-09-26 | 1.870 | 773,000 | +20,000 | 0.00% | 1,445,510 |
| 2022-09-27 | 2022-09-23 | 1.940 | 753,000 | +50,000 | 0.00% | 1,460,820 |
| 2022-09-20 | 2022-09-16 | 2.000 | 703,000 | +20,000 | 0.00% | 1,406,000 |
| 2022-09-15 | 2022-09-13 | 2.170 | 683,000 | +30,000 | 0.00% | 1,482,110 |
| 2022-09-06 | 2022-09-02 | 2.260 | 653,000 | +10,000 | 0.00% | 1,475,780 |
| 2022-09-05 | 2022-09-01 | 2.390 | 643,000 | +20,000 | 0.00% | 1,536,770 |
| 2022-09-02 | 2022-08-31 | 2.470 | 623,000 | -40,000 | 0.00% | 1,538,810 |
| 2022-09-01 | 2022-08-30 | 2.310 | 663,000 | -20,000 | 0.00% | 1,531,530 |
| 2022-08-29 | 2022-08-25 | 2.350 | 683,000 | -10,000 | 0.00% | 1,605,050 |
| 2022-08-23 | 2022-08-19 | 2.100 | 693,000 | +20,000 | 0.00% | 1,455,300 |
| 2022-08-15 | 2022-08-11 | 2.190 | 673,000 | -30,000 | 0.00% | 1,473,870 |
| 2022-08-02 | 2022-07-29 | 2.330 | 703,000 | -15,000 | 0.00% | 1,637,990 |
| 2022-08-01 | 2022-07-28 | 2.470 | 718,000 | +25,000 | 0.00% | 1,773,460 |
| 2022-07-29 | 2022-07-27 | 2.340 | 693,000 | -20,000 | 0.00% | 1,621,620 |
| 2022-07-28 | 2022-07-26 | 2.270 | 713,000 | +5,000 | 0.00% | 1,618,510 |
| 2022-07-27 | 2022-07-25 | 2.400 | 708,000 | -50,000 | 0.00% | 1,699,200 |
| 2022-07-26 | 2022-07-22 | 2.430 | 758,000 | +7,000 | 0.00% | 1,841,940 |
| 2022-07-25 | 2022-07-21 | 2.390 | 751,000 | +5,000 | 0.00% | 1,794,890 |
| 2022-07-22 | 2022-07-20 | 2.330 | 746,000 | +33,000 | 0.00% | 1,738,180 |
| 2022-07-21 | 2022-07-19 | 2.100 | 713,000 | -10,000 | 0.00% | 1,497,300 |
| 2022-07-19 | 2022-07-15 | 2.160 | 723,000 | +150,000 | 0.00% | 1,561,680 |
| 2022-07-18 | 2022-07-14 | 2.290 | 573,000 | +8,000 | 0.00% | 1,312,170 |
| 2022-07-14 | 2022-07-12 | 2.430 | 565,000 | +30,000 | 0.00% | 1,372,950 |
| 2022-07-13 | 2022-07-11 | 2.540 | 535,000 | +11,000 | 0.00% | 1,358,900 |
| 2022-07-12 | 2022-07-08 | 2.580 | 524,000 | -13,000 | 0.00% | 1,351,920 |
| 2022-07-11 | 2022-07-07 | 2.600 | 537,000 | +2,000 | 0.00% | 1,396,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 535,000 | +25,000 | 0.00% | 1,391,000 |
| 2022-07-07 | 2022-07-05 | 2.750 | 510,000 | +37,000 | 0.00% | 1,402,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 473,000 | +196,000 | 0.00% | 1,201,420 |
| 2022-07-05 | 2022-06-30 | 3.130 | 277,000 | +223,000 | 0.00% | 867,010 |
| 2022-06-29 | 2022-06-27 | 6.120 | 54,000 | -44,000 | 0.00% | 330,480 |
| 2022-06-28 | 2022-06-24 | 5.740 | 98,000 | -2,000 | 0.00% | 562,520 |
| 2022-06-27 | 2022-06-23 | 5.480 | 100,000 | +42,000 | 0.00% | 548,000 |
| 2022-06-23 | 2022-06-21 | 5.980 | 58,000 | -5,000 | 0.00% | 346,840 |
| 2022-06-22 | 2022-06-20 | 5.920 | 63,000 | +1,000 | 0.00% | 372,960 |
| 2022-06-21 | 2022-06-17 | 5.980 | 62,000 | -52,000 | 0.00% | 370,760 |
| 2022-06-20 | 2022-06-16 | 5.840 | 114,000 | -16,000 | 0.00% | 665,760 |
| 2022-06-17 | 2022-06-15 | 5.890 | 130,000 | +4,000 | 0.00% | 765,700 |
| 2022-06-16 | 2022-06-14 | 6.000 | 126,000 | -3,000 | 0.00% | 756,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 129,000 | +3,000 | 0.00% | 700,470 |
| 2022-06-13 | 2022-06-09 | 5.700 | 126,000 | +50,000 | 0.00% | 718,200 |
| 2022-06-10 | 2022-06-08 | 5.850 | 76,000 | +3,000 | 0.00% | 444,600 |
| 2022-05-25 | 2022-05-23 | 4.890 | 73,000 | +6,000 | 0.00% | 356,970 |
| 2022-05-17 | 2022-05-13 | 4.590 | 67,000 | +5,000 | 0.00% | 307,530 |
| 2022-05-10 | 2022-05-05 | 4.940 | 62,000 | -20,000 | 0.00% | 306,280 |
| 2022-05-05 | 2022-05-03 | 5.070 | 82,000 | +20,000 | 0.00% | 415,740 |
| 2022-04-26 | 2022-04-22 | 4.800 | 62,000 | +20,000 | 0.00% | 297,600 |
| 2022-04-13 | 2022-04-11 | 5.600 | 42,000 | +2,000 | 0.00% | 235,200 |
| 2022-03-29 | 2022-03-25 | 6.300 | 40,000 | -5,000 | 0.00% | 252,000 |
| 2022-03-28 | 2022-03-24 | 6.410 | 45,000 | +5,000 | 0.00% | 288,450 |
| 2022-03-21 | 2022-03-17 | 6.390 | 40,000 | -10,000 | 0.00% | 255,600 |
| 2022-03-18 | 2022-03-16 | 6.360 | 50,000 | +5,000 | 0.00% | 318,000 |
| 2022-03-16 | 2022-03-14 | 6.290 | 45,000 | +5,000 | 0.00% | 283,050 |
| 2022-03-15 | 2022-03-11 | 6.500 | 40,000 | -12,000 | 0.00% | 260,000 |
| 2022-03-10 | 2022-03-08 | 6.230 | 52,000 | +30,000 | 0.00% | 323,960 |
| 2022-03-08 | 2022-03-04 | 6.860 | 22,000 | -10,000 | 0.00% | 150,920 |
| 2022-03-04 | 2022-03-02 | 6.450 | 32,000 | +10,000 | 0.00% | 206,400 |
| 2022-02-28 | 2022-02-24 | 6.520 | 22,000 | +2,000 | 0.00% | 143,440 |
| 2022-02-25 | 2022-02-23 | 7.380 | 20,000 | -39,000 | 0.00% | 147,600 |
| 2022-02-24 | 2022-02-22 | 6.910 | 59,000 | -12,000 | 0.00% | 407,690 |
| 2022-02-23 | 2022-02-21 | 6.610 | 71,000 | +12,000 | 0.00% | 469,310 |
| 2022-02-22 | 2022-02-18 | 6.190 | 59,000 | +1,000 | 0.00% | 365,210 |
| 2022-02-18 | 2022-02-16 | 6.500 | 58,000 | -9,000 | 0.00% | 377,000 |
| 2022-02-15 | 2022-02-11 | 6.710 | 67,000 | +13,000 | 0.00% | 449,570 |
| 2022-02-09 | 2022-02-07 | 6.850 | 54,000 | +5,000 | 0.00% | 369,900 |
| 2022-02-04 | 2022-01-27 | 6.520 | 49,000 | +9,000 | 0.00% | 319,480 |
| 2022-01-27 | 2022-01-25 | 6.750 | 40,000 | +20,000 | 0.00% | 270,000 |
| 2022-01-26 | 2022-01-24 | 6.900 | 20,000 | +10,000 | 0.00% | 138,000 |
| 2022-01-20 | 2022-01-18 | 7.000 | 10,000 | +1,000 | 0.00% | 70,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 9,000 | +1,000 | 0.00% | 61,740 |
| 2022-01-17 | 2022-01-13 | 7.150 | 8,000 | +5,000 | 0.00% | 57,200 |
| 2022-01-11 | 2022-01-07 | 7.360 | 3,000 | +3,000 | 0.00% | 22,080 |
| 2022-01-06 | 2022-01-04 | 8.200 | 0 | -7,000 | ||
| 2022-01-05 | 2022-01-03 | 7.750 | 7,000 | +1,000 | 0.00% | 54,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 6,000 | 0.00% | 33,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy