History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 6,230,000 | +0 | 0.02% | 16,509,500 |
| 2025-10-13 | 2025-10-09 | 2.730 | 6,230,000 | +0 | 0.02% | 17,007,900 |
| 2025-10-10 | 2025-10-08 | 2.770 | 6,230,000 | +80,000 | 0.02% | 17,257,100 |
| 2025-10-09 | 2025-10-06 | 2.880 | 6,150,000 | -50,000 | 0.02% | 17,712,000 |
| 2025-10-08 | 2025-10-03 | 2.870 | 6,200,000 | +60,000 | 0.02% | 17,794,000 |
| 2025-10-06 | 2025-10-02 | 2.870 | 6,140,000 | -15,000 | 0.02% | 17,621,800 |
| 2025-10-02 | 2025-09-29 | 2.740 | 6,155,000 | -50,000 | 0.02% | 16,864,700 |
| 2025-09-30 | 2025-09-26 | 2.620 | 6,205,000 | -30,000 | 0.02% | 16,257,100 |
| 2025-09-29 | 2025-09-25 | 2.730 | 6,235,000 | +35,000 | 0.02% | 17,021,550 |
| 2025-09-26 | 2025-09-24 | 2.730 | 6,200,000 | +20,000 | 0.02% | 16,926,000 |
| 2025-09-25 | 2025-09-23 | 2.670 | 6,180,000 | +520,000 | 0.02% | 16,500,600 |
| 2025-09-24 | 2025-09-22 | 2.700 | 5,660,000 | +60,000 | 0.01% | 15,282,000 |
| 2025-09-23 | 2025-09-19 | 2.740 | 5,600,000 | -555,000 | 0.01% | 15,344,000 |
| 2025-09-22 | 2025-09-18 | 2.620 | 6,155,000 | -290,000 | 0.02% | 16,126,100 |
| 2025-09-19 | 2025-09-17 | 2.640 | 6,445,000 | +21,000 | 0.02% | 17,014,800 |
| 2025-09-18 | 2025-09-16 | 2.280 | 6,424,000 | -20,000 | 0.02% | 14,646,720 |
| 2025-09-17 | 2025-09-15 | 2.250 | 6,444,000 | -10,000 | 0.02% | 14,499,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 6,454,000 | -400,000 | 0.02% | 14,586,040 |
| 2025-09-15 | 2025-09-11 | 2.110 | 6,854,000 | +70,000 | 0.02% | 14,461,940 |
| 2025-09-12 | 2025-09-10 | 2.000 | 6,784,000 | +120,000 | 0.02% | 13,568,000 |
| 2025-09-10 | 2025-09-08 | 1.990 | 6,664,000 | -9,000 | 0.02% | 13,261,360 |
| 2025-09-09 | 2025-09-05 | 1.970 | 6,673,000 | +30,000 | 0.02% | 13,145,810 |
| 2025-09-08 | 2025-09-04 | 1.920 | 6,643,000 | -100,000 | 0.02% | 12,754,560 |
| 2025-09-04 | 2025-09-02 | 2.070 | 6,743,000 | -2,000 | 0.02% | 13,958,010 |
| 2025-09-03 | 2025-09-01 | 2.140 | 6,745,000 | +208,000 | 0.02% | 14,434,300 |
| 2025-09-02 | 2025-08-29 | 2.140 | 6,537,000 | -191,000 | 0.02% | 13,989,180 |
| 2025-09-01 | 2025-08-28 | 2.090 | 6,728,000 | -109,000 | 0.02% | 14,061,520 |
| 2025-08-29 | 2025-08-27 | 2.080 | 6,837,000 | +42,000 | 0.02% | 14,220,960 |
| 2025-08-28 | 2025-08-26 | 1.910 | 6,795,000 | +20,000 | 0.02% | 12,978,450 |
| 2025-08-27 | 2025-08-25 | 1.890 | 6,775,000 | -100,000 | 0.02% | 12,804,750 |
| 2025-08-26 | 2025-08-22 | 1.840 | 6,875,000 | -176,000 | 0.02% | 12,650,000 |
| 2025-08-25 | 2025-08-21 | 1.740 | 7,051,000 | -4,000 | 0.02% | 12,268,740 |
| 2025-08-22 | 2025-08-20 | 1.750 | 7,055,000 | +200,000 | 0.02% | 12,346,250 |
| 2025-08-21 | 2025-08-19 | 1.790 | 6,855,000 | -63,000 | 0.02% | 12,270,450 |
| 2025-08-20 | 2025-08-18 | 1.820 | 6,918,000 | -590,000 | 0.02% | 12,590,760 |
| 2025-08-19 | 2025-08-15 | 1.730 | 7,508,000 | +180,000 | 0.02% | 12,988,840 |
| 2025-08-18 | 2025-08-14 | 1.700 | 7,328,000 | +37,000 | 0.02% | 12,457,600 |
| 2025-08-14 | 2025-08-12 | 1.650 | 7,291,000 | -30,000 | 0.02% | 12,030,150 |
| 2025-08-13 | 2025-08-11 | 1.630 | 7,321,000 | -10,000 | 0.02% | 11,933,230 |
| 2025-08-08 | 2025-08-06 | 1.640 | 7,331,000 | +260,000 | 0.02% | 12,022,840 |
| 2025-08-05 | 2025-08-01 | 1.560 | 7,071,000 | +70,000 | 0.02% | 11,030,760 |
| 2025-08-04 | 2025-07-31 | 1.600 | 7,001,000 | +10,000 | 0.02% | 11,201,600 |
| 2025-08-01 | 2025-07-30 | 1.590 | 6,991,000 | +10,000 | 0.02% | 11,115,690 |
| 2025-07-31 | 2025-07-29 | 1.600 | 6,981,000 | +140,000 | 0.02% | 11,169,600 |
| 2025-07-30 | 2025-07-28 | 1.640 | 6,841,000 | +110,000 | 0.02% | 11,219,240 |
| 2025-07-29 | 2025-07-25 | 1.750 | 6,731,000 | -90,000 | 0.02% | 11,779,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 6,821,000 | -83,000 | 0.02% | 11,800,330 |
| 2025-07-25 | 2025-07-23 | 1.600 | 6,904,000 | +210,000 | 0.02% | 11,046,400 |
| 2025-07-24 | 2025-07-22 | 1.600 | 6,694,000 | +10,000 | 0.02% | 10,710,400 |
| 2025-07-22 | 2025-07-18 | 1.660 | 6,684,000 | -20,000 | 0.02% | 11,095,440 |
| 2025-07-21 | 2025-07-17 | 1.650 | 6,704,000 | +20,000 | 0.02% | 11,061,600 |
| 2025-07-18 | 2025-07-16 | 1.650 | 6,684,000 | -100,000 | 0.02% | 11,028,600 |
| 2025-07-17 | 2025-07-15 | 1.660 | 6,784,000 | +30,000 | 0.02% | 11,261,440 |
| 2025-07-16 | 2025-07-14 | 1.620 | 6,754,000 | -62,000 | 0.02% | 10,941,480 |
| 2025-07-15 | 2025-07-11 | 1.600 | 6,816,000 | +110,000 | 0.02% | 10,905,600 |
| 2025-07-08 | 2025-07-04 | 1.510 | 6,706,000 | -30,000 | 0.02% | 10,126,060 |
| 2025-07-04 | 2025-07-02 | 1.460 | 6,736,000 | -30,000 | 0.02% | 9,834,560 |
| 2025-07-03 | 2025-06-30 | 1.490 | 6,766,000 | -20,000 | 0.02% | 10,081,340 |
| 2025-06-30 | 2025-06-26 | 1.470 | 6,786,000 | -100,000 | 0.02% | 9,975,420 |
| 2025-06-27 | 2025-06-25 | 1.470 | 6,886,000 | -10,000 | 0.02% | 10,122,420 |
| 2025-06-23 | 2025-06-19 | 1.420 | 6,896,000 | +60,000 | 0.02% | 9,792,320 |
| 2025-06-20 | 2025-06-18 | 1.450 | 6,836,000 | -8,000 | 0.02% | 9,912,200 |
| 2025-06-19 | 2025-06-17 | 1.470 | 6,844,000 | +50,000 | 0.02% | 10,060,680 |
| 2025-06-18 | 2025-06-16 | 1.500 | 6,794,000 | -30,000 | 0.02% | 10,191,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 6,824,000 | +60,000 | 0.02% | 9,621,840 |
| 2025-06-10 | 2025-06-06 | 1.400 | 6,764,000 | +20,000 | 0.02% | 9,469,600 |
| 2025-06-06 | 2025-06-04 | 1.360 | 6,744,000 | -5,000 | 0.02% | 9,171,840 |
| 2025-06-04 | 2025-06-02 | 1.380 | 6,749,000 | +75,000 | 0.02% | 9,313,620 |
| 2025-05-28 | 2025-05-26 | 1.400 | 6,674,000 | -20,000 | 0.02% | 9,343,600 |
| 2025-05-26 | 2025-05-22 | 1.400 | 6,694,000 | -4,000 | 0.02% | 9,371,600 |
| 2025-05-21 | 2025-05-19 | 1.430 | 6,698,000 | +17,000 | 0.02% | 9,578,140 |
| 2025-05-20 | 2025-05-16 | 1.450 | 6,681,000 | -20,000 | 0.02% | 9,687,450 |
| 2025-05-19 | 2025-05-15 | 1.460 | 6,701,000 | +8,000 | 0.02% | 9,783,460 |
| 2025-05-16 | 2025-05-14 | 1.490 | 6,693,000 | -33,000 | 0.02% | 9,972,570 |
| 2025-05-14 | 2025-05-12 | 1.560 | 6,726,000 | +20,000 | 0.02% | 10,492,560 |
| 2025-05-06 | 2025-04-30 | 1.500 | 6,706,000 | -3,000 | 0.02% | 10,059,000 |
| 2025-04-30 | 2025-04-28 | 1.450 | 6,709,000 | +60,000 | 0.02% | 9,728,050 |
| 2025-04-14 | 2025-04-10 | 1.410 | 6,649,000 | -30,000 | 0.02% | 9,375,090 |
| 2025-04-10 | 2025-04-08 | 1.310 | 6,679,000 | -17,000 | 0.02% | 8,749,490 |
| 2025-04-09 | 2025-04-07 | 1.280 | 6,696,000 | +90,000 | 0.02% | 8,570,880 |
| 2025-04-01 | 2025-03-28 | 1.500 | 6,606,000 | +30,000 | 0.02% | 9,909,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 6,576,000 | +30,000 | 0.02% | 9,798,240 |
| 2025-03-27 | 2025-03-25 | 1.570 | 6,546,000 | -40,000 | 0.02% | 10,277,220 |
| 2025-03-25 | 2025-03-21 | 1.610 | 6,586,000 | -40,000 | 0.02% | 10,603,460 |
| 2025-03-24 | 2025-03-20 | 1.680 | 6,626,000 | +20,000 | 0.02% | 11,131,680 |
| 2025-03-18 | 2025-03-14 | 1.710 | 6,606,000 | +50,000 | 0.02% | 11,296,260 |
| 2025-03-17 | 2025-03-13 | 1.690 | 6,556,000 | -50,000 | 0.02% | 11,079,640 |
| 2025-03-12 | 2025-03-10 | 1.730 | 6,606,000 | +10,000 | 0.02% | 11,428,380 |
| 2025-03-10 | 2025-03-06 | 1.780 | 6,596,000 | +35,000 | 0.02% | 11,740,880 |
| 2025-03-05 | 2025-03-03 | 1.640 | 6,561,000 | +19,000 | 0.02% | 10,760,040 |
| 2025-03-04 | 2025-02-28 | 1.640 | 6,542,000 | +110,000 | 0.02% | 10,728,880 |
| 2025-03-03 | 2025-02-27 | 1.780 | 6,432,000 | +3,000 | 0.02% | 11,448,960 |
| 2025-02-28 | 2025-02-26 | 1.820 | 6,429,000 | +200,000 | 0.02% | 11,700,780 |
| 2025-02-27 | 2025-02-25 | 1.810 | 6,229,000 | +110,000 | 0.02% | 11,274,490 |
| 2025-02-26 | 2025-02-24 | 1.920 | 6,119,000 | -260,000 | 0.02% | 11,748,480 |
| 2025-02-25 | 2025-02-21 | 1.880 | 6,379,000 | -80,000 | 0.02% | 11,992,520 |
| 2025-02-24 | 2025-02-20 | 1.730 | 6,459,000 | +40,000 | 0.02% | 11,174,070 |
| 2025-02-21 | 2025-02-19 | 1.830 | 6,419,000 | +30,000 | 0.02% | 11,746,770 |
| 2025-02-20 | 2025-02-18 | 1.820 | 6,389,000 | -20,000 | 0.02% | 11,627,980 |
| 2025-02-19 | 2025-02-17 | 1.830 | 6,409,000 | -100,000 | 0.02% | 11,728,470 |
| 2025-02-18 | 2025-02-14 | 1.820 | 6,509,000 | -100,000 | 0.02% | 11,846,380 |
| 2025-02-17 | 2025-02-13 | 1.690 | 6,609,000 | +117,000 | 0.02% | 11,169,210 |
| 2025-02-14 | 2025-02-12 | 1.720 | 6,492,000 | +60,000 | 0.02% | 11,166,240 |
| 2025-02-13 | 2025-02-11 | 1.710 | 6,432,000 | +260,000 | 0.02% | 10,998,720 |
| 2025-02-12 | 2025-02-10 | 1.770 | 6,172,000 | +120,000 | 0.02% | 10,924,440 |
| 2025-02-11 | 2025-02-07 | 1.730 | 6,052,000 | -90,000 | 0.02% | 10,469,960 |
| 2025-02-10 | 2025-02-06 | 1.720 | 6,142,000 | -10,000 | 0.02% | 10,564,240 |
| 2025-02-07 | 2025-02-05 | 1.650 | 6,152,000 | +110,000 | 0.02% | 10,150,800 |
| 2025-02-06 | 2025-02-04 | 1.730 | 6,042,000 | -80,000 | 0.02% | 10,452,660 |
| 2025-02-05 | 2025-02-03 | 1.690 | 6,122,000 | -220,000 | 0.02% | 10,346,180 |
| 2025-02-04 | 2025-01-28 | 1.610 | 6,342,000 | -160,000 | 0.02% | 10,210,620 |
| 2025-02-03 | 2025-01-24 | 1.520 | 6,502,000 | +31,000 | 0.02% | 9,883,040 |
| 2025-01-27 | 2025-01-23 | 1.430 | 6,471,000 | +1,000 | 0.02% | 9,253,530 |
| 2025-01-24 | 2025-01-22 | 1.410 | 6,470,000 | -42,000 | 0.02% | 9,122,700 |
| 2025-01-23 | 2025-01-21 | 1.440 | 6,512,000 | +30,000 | 0.02% | 9,377,280 |
| 2025-01-22 | 2025-01-20 | 1.410 | 6,482,000 | -30,000 | 0.02% | 9,139,620 |
| 2025-01-21 | 2025-01-17 | 1.370 | 6,512,000 | -40,000 | 0.02% | 8,921,440 |
| 2025-01-20 | 2025-01-16 | 1.360 | 6,552,000 | -10,000 | 0.02% | 8,910,720 |
| 2025-01-16 | 2025-01-14 | 1.340 | 6,562,000 | -10,000 | 0.02% | 8,793,080 |
| 2025-01-14 | 2025-01-10 | 1.280 | 6,572,000 | +10,000 | 0.02% | 8,412,160 |
| 2025-01-09 | 2025-01-07 | 1.330 | 6,562,000 | +20,000 | 0.02% | 8,727,460 |
| 2025-01-08 | 2025-01-06 | 1.330 | 6,542,000 | +40,000 | 0.02% | 8,700,860 |
| 2025-01-07 | 2025-01-03 | 1.330 | 6,502,000 | +173,000 | 0.02% | 8,647,660 |
| 2025-01-06 | 2025-01-02 | 1.410 | 6,329,000 | +20,000 | 0.02% | 8,923,890 |
| 2025-01-03 | 2024-12-31 | 1.490 | 6,309,000 | -25,000 | 0.02% | 9,400,410 |
| 2025-01-02 | 2024-12-27 | 1.530 | 6,334,000 | +105,000 | 0.02% | 9,691,020 |
| 2024-12-30 | 2024-12-24 | 1.480 | 6,229,000 | -100,000 | 0.02% | 9,218,920 |
| 2024-12-23 | 2024-12-19 | 1.510 | 6,329,000 | +7,000 | 0.02% | 9,556,790 |
| 2024-12-19 | 2024-12-17 | 1.480 | 6,322,000 | +10,000 | 0.02% | 9,356,560 |
| 2024-12-17 | 2024-12-13 | 1.550 | 6,312,000 | +10,000 | 0.02% | 9,783,600 |
| 2024-12-13 | 2024-12-11 | 1.580 | 6,302,000 | +310,000 | 0.02% | 9,957,160 |
| 2024-12-12 | 2024-12-10 | 1.600 | 5,992,000 | +20,000 | 0.02% | 9,587,200 |
| 2024-12-11 | 2024-12-09 | 1.850 | 5,972,000 | +16,000 | 0.02% | 11,048,200 |
| 2024-12-10 | 2024-12-06 | 1.710 | 5,956,000 | +67,000 | 0.02% | 10,184,760 |
| 2024-12-06 | 2024-12-04 | 1.490 | 5,889,000 | -40,000 | 0.02% | 8,774,610 |
| 2024-12-05 | 2024-12-03 | 1.500 | 5,929,000 | +5,000 | 0.02% | 8,893,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 5,924,000 | +30,000 | 0.02% | 8,886,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 5,894,000 | +70,000 | 0.02% | 8,782,060 |
| 2024-12-02 | 2024-11-28 | 1.440 | 5,824,000 | -30,000 | 0.02% | 8,386,560 |
| 2024-11-29 | 2024-11-27 | 1.480 | 5,854,000 | +40,000 | 0.02% | 8,663,920 |
| 2024-11-28 | 2024-11-26 | 1.420 | 5,814,000 | +3,000 | 0.02% | 8,255,880 |
| 2024-11-21 | 2024-11-19 | 1.560 | 5,811,000 | -6,000 | 0.02% | 9,065,160 |
| 2024-11-20 | 2024-11-18 | 1.530 | 5,817,000 | -10,000 | 0.02% | 8,900,010 |
| 2024-11-18 | 2024-11-14 | 1.610 | 5,827,000 | -47,000 | 0.02% | 9,381,470 |
| 2024-11-14 | 2024-11-12 | 1.610 | 5,874,000 | -28,000 | 0.02% | 9,457,140 |
| 2024-11-12 | 2024-11-08 | 1.710 | 5,902,000 | +10,000 | 0.02% | 10,092,420 |
| 2024-11-11 | 2024-11-07 | 1.740 | 5,892,000 | -28,000 | 0.02% | 10,252,080 |
| 2024-11-08 | 2024-11-06 | 1.620 | 5,920,000 | +20,000 | 0.02% | 9,590,400 |
| 2024-11-07 | 2024-11-05 | 1.640 | 5,900,000 | +40,000 | 0.02% | 9,676,000 |
| 2024-11-06 | 2024-11-04 | 1.530 | 5,860,000 | -50,000 | 0.02% | 8,965,800 |
| 2024-11-05 | 2024-11-01 | 1.520 | 5,910,000 | +8,000 | 0.02% | 8,983,200 |
| 2024-11-01 | 2024-10-30 | 1.550 | 5,902,000 | -10,000 | 0.02% | 9,148,100 |
| 2024-10-31 | 2024-10-29 | 1.570 | 5,912,000 | -20,000 | 0.02% | 9,281,840 |
| 2024-10-29 | 2024-10-25 | 1.600 | 5,932,000 | +8,000 | 0.02% | 9,491,200 |
| 2024-10-28 | 2024-10-24 | 1.590 | 5,924,000 | +40,000 | 0.02% | 9,419,160 |
| 2024-10-24 | 2024-10-22 | 1.640 | 5,884,000 | -70,000 | 0.02% | 9,649,760 |
| 2024-10-23 | 2024-10-21 | 1.590 | 5,954,000 | +20,000 | 0.02% | 9,466,860 |
| 2024-10-22 | 2024-10-18 | 1.660 | 5,934,000 | +130,000 | 0.02% | 9,850,440 |
| 2024-10-21 | 2024-10-17 | 1.520 | 5,804,000 | -10,000 | 0.02% | 8,822,080 |
| 2024-10-18 | 2024-10-16 | 1.500 | 5,814,000 | +50,000 | 0.02% | 8,721,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 5,764,000 | +50,000 | 0.02% | 8,818,920 |
| 2024-10-16 | 2024-10-14 | 1.620 | 5,714,000 | -80,000 | 0.02% | 9,256,680 |
| 2024-10-15 | 2024-10-10 | 1.730 | 5,794,000 | +50,000 | 0.02% | 10,023,620 |
| 2024-10-14 | 2024-10-09 | 1.740 | 5,744,000 | -200,000 | 0.02% | 9,994,560 |
| 2024-10-10 | 2024-10-08 | 1.830 | 5,944,000 | -10,000 | 0.02% | 10,877,520 |
| 2024-10-09 | 2024-10-07 | 2.330 | 5,954,000 | -55,000 | 0.02% | 13,872,820 |
| 2024-10-08 | 2024-10-04 | 2.120 | 6,009,000 | -79,000 | 0.02% | 12,739,080 |
| 2024-10-07 | 2024-10-03 | 1.770 | 6,088,000 | -30,000 | 0.02% | 10,775,760 |
| 2024-10-04 | 2024-10-02 | 1.850 | 6,118,000 | -65,000 | 0.02% | 11,318,300 |
| 2024-10-03 | 2024-09-30 | 1.720 | 6,183,000 | +1,000 | 0.02% | 10,634,760 |
| 2024-10-02 | 2024-09-27 | 1.460 | 6,182,000 | -410,000 | 0.02% | 9,025,720 |
| 2024-09-30 | 2024-09-26 | 1.390 | 6,592,000 | -50,000 | 0.02% | 9,162,880 |
| 2024-09-27 | 2024-09-25 | 1.250 | 6,642,000 | +30,000 | 0.02% | 8,302,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 6,612,000 | -130,000 | 0.02% | 8,132,760 |
| 2024-09-24 | 2024-09-20 | 1.170 | 6,742,000 | -368,000 | 0.02% | 7,888,140 |
| 2024-09-13 | 2024-09-11 | 1.030 | 7,110,000 | +10,000 | 0.02% | 7,323,300 |
| 2024-09-11 | 2024-09-09 | 1.090 | 7,100,000 | +70,000 | 0.02% | 7,739,000 |
| 2024-09-03 | 2024-08-30 | 1.180 | 7,030,000 | -30,000 | 0.02% | 8,295,400 |
| 2024-09-02 | 2024-08-29 | 1.160 | 7,060,000 | -40,000 | 0.02% | 8,189,600 |
| 2024-08-30 | 2024-08-28 | 1.120 | 7,100,000 | +20,000 | 0.02% | 7,952,000 |
| 2024-08-28 | 2024-08-26 | 1.170 | 7,080,000 | +10,000 | 0.02% | 8,283,600 |
| 2024-08-23 | 2024-08-21 | 1.110 | 7,070,000 | -10,000 | 0.03% | 7,847,700 |
| 2024-08-19 | 2024-08-15 | 1.110 | 7,080,000 | +20,000 | 0.03% | 7,858,800 |
| 2024-08-13 | 2024-08-09 | 1.110 | 7,060,000 | -20,000 | 0.03% | 7,836,600 |
| 2024-08-12 | 2024-08-08 | 1.080 | 7,080,000 | -28,000 | 0.03% | 7,646,400 |
| 2024-08-09 | 2024-08-07 | 1.090 | 7,108,000 | -10,000 | 0.03% | 7,747,720 |
| 2024-08-08 | 2024-08-06 | 1.090 | 7,118,000 | +50,000 | 0.03% | 7,758,620 |
| 2024-08-07 | 2024-08-05 | 1.070 | 7,068,000 | +169,000 | 0.03% | 7,562,760 |
| 2024-08-06 | 2024-08-02 | 1.160 | 6,899,000 | -30,000 | 0.02% | 8,002,840 |
| 2024-08-02 | 2024-07-31 | 1.210 | 6,929,000 | -25,000 | 0.03% | 8,384,090 |
| 2024-08-01 | 2024-07-30 | 1.140 | 6,954,000 | +25,000 | 0.03% | 7,927,560 |
| 2024-07-30 | 2024-07-26 | 1.170 | 6,929,000 | -2,000 | 0.03% | 8,106,930 |
| 2024-07-29 | 2024-07-25 | 1.160 | 6,931,000 | +362,000 | 0.03% | 8,039,960 |
| 2024-07-26 | 2024-07-24 | 1.160 | 6,569,000 | +131,000 | 0.02% | 7,620,040 |
| 2024-07-25 | 2024-07-23 | 1.200 | 6,438,000 | +10,000 | 0.02% | 7,725,600 |
| 2024-07-24 | 2024-07-22 | 1.260 | 6,428,000 | +34,000 | 0.02% | 8,099,280 |
| 2024-07-22 | 2024-07-18 | 1.310 | 6,394,000 | +90,000 | 0.02% | 8,376,140 |
| 2024-07-19 | 2024-07-17 | 1.340 | 6,304,000 | -15,000 | 0.02% | 8,447,360 |
| 2024-07-16 | 2024-07-12 | 1.380 | 6,319,000 | +16,000 | 0.02% | 8,720,220 |
| 2024-07-15 | 2024-07-11 | 1.350 | 6,303,000 | +40,000 | 0.02% | 8,509,050 |
| 2024-07-12 | 2024-07-10 | 1.330 | 6,263,000 | -50,000 | 0.02% | 8,329,790 |
| 2024-07-11 | 2024-07-09 | 1.330 | 6,313,000 | -2,160,000 | 0.02% | 8,396,290 |
| 2024-07-10 | 2024-07-08 | 1.310 | 8,473,000 | +2,255,000 | 0.03% | 11,099,630 |
| 2024-07-09 | 2024-07-05 | 1.350 | 6,218,000 | -2,151,000 | 0.02% | 8,394,300 |
| 2024-07-08 | 2024-07-04 | 1.610 | 8,369,000 | -1,600,000 | 0.03% | 13,474,090 |
| 2024-07-05 | 2024-07-03 | 1.620 | 9,969,000 | +327,000 | 0.04% | 16,149,780 |
| 2024-07-04 | 2024-07-02 | 1.380 | 9,642,000 | +3,130,000 | 0.03% | 13,305,960 |
| 2024-07-03 | 2024-06-28 | 1.320 | 6,512,000 | -3,000,000 | 0.02% | 8,595,840 |
| 2024-07-02 | 2024-06-27 | 1.340 | 9,512,000 | +100,000 | 0.03% | 12,746,080 |
| 2024-06-28 | 2024-06-26 | 1.400 | 9,412,000 | +900,000 | 0.03% | 13,176,800 |
| 2024-06-27 | 2024-06-25 | 1.370 | 8,512,000 | +2,010,000 | 0.03% | 11,661,440 |
| 2024-06-26 | 2024-06-24 | 1.370 | 6,502,000 | -2,110,000 | 0.03% | 8,907,740 |
| 2024-06-25 | 2024-06-21 | 1.360 | 8,612,000 | +2,141,000 | 0.03% | 11,712,320 |
| 2024-06-24 | 2024-06-20 | 1.320 | 6,471,000 | +50,000 | 0.02% | 8,541,720 |
| 2024-06-21 | 2024-06-19 | 1.430 | 6,421,000 | -40,000 | 0.02% | 9,182,030 |
| 2024-06-20 | 2024-06-18 | 1.340 | 6,461,000 | -30,000 | 0.02% | 8,657,740 |
| 2024-06-19 | 2024-06-17 | 1.330 | 6,491,000 | +10,000 | 0.03% | 8,633,030 |
| 2024-06-17 | 2024-06-13 | 1.380 | 6,481,000 | +20,000 | 0.02% | 8,943,780 |
| 2024-06-14 | 2024-06-12 | 1.400 | 6,461,000 | +30,000 | 0.02% | 9,045,400 |
| 2024-06-12 | 2024-06-07 | 1.450 | 6,431,000 | -1,930,000 | 0.02% | 9,324,950 |
| 2024-06-11 | 2024-06-06 | 1.480 | 8,361,000 | +1,880,000 | 0.03% | 12,374,280 |
| 2024-06-07 | 2024-06-05 | 1.380 | 6,481,000 | -60,000 | 0.02% | 8,943,780 |
| 2024-06-05 | 2024-06-03 | 1.360 | 6,541,000 | +5,000 | 0.03% | 8,895,760 |
| 2024-06-04 | 2024-05-31 | 1.320 | 6,536,000 | +80,000 | 0.03% | 8,627,520 |
| 2024-06-03 | 2024-05-30 | 1.360 | 6,456,000 | +10,000 | 0.02% | 8,780,160 |
| 2024-05-31 | 2024-05-29 | 1.370 | 6,446,000 | -62,000 | 0.02% | 8,831,020 |
| 2024-05-30 | 2024-05-28 | 1.310 | 6,508,000 | +30,000 | 0.03% | 8,525,480 |
| 2024-05-29 | 2024-05-27 | 1.370 | 6,478,000 | +100,000 | 0.02% | 8,874,860 |
| 2024-05-28 | 2024-05-24 | 1.400 | 6,378,000 | +20,000 | 0.02% | 8,929,200 |
| 2024-05-27 | 2024-05-23 | 1.480 | 6,358,000 | -60,000 | 0.02% | 9,409,840 |
| 2024-05-24 | 2024-05-22 | 1.480 | 6,418,000 | -3,550,000 | 0.02% | 9,498,640 |
| 2024-05-23 | 2024-05-21 | 1.500 | 9,968,000 | +3,630,000 | 0.04% | 14,952,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 6,338,000 | -91,000 | 0.02% | 9,950,660 |
| 2024-05-21 | 2024-05-17 | 1.400 | 6,429,000 | +10,000 | 0.02% | 9,000,600 |
| 2024-05-20 | 2024-05-16 | 1.380 | 6,419,000 | +215,000 | 0.02% | 8,858,220 |
| 2024-05-17 | 2024-05-14 | 1.450 | 6,204,000 | -65,000 | 0.02% | 8,995,800 |
| 2024-05-16 | 2024-05-13 | 1.460 | 6,269,000 | -90,000 | 0.02% | 9,152,740 |
| 2024-05-14 | 2024-05-10 | 1.470 | 6,359,000 | +20,000 | 0.02% | 9,347,730 |
| 2024-05-13 | 2024-05-09 | 1.450 | 6,339,000 | -1,990,000 | 0.02% | 9,191,550 |
| 2024-05-10 | 2024-05-08 | 1.410 | 8,329,000 | -370,000 | 0.03% | 11,743,890 |
| 2024-05-09 | 2024-05-07 | 1.650 | 8,699,000 | -123,000 | 0.03% | 14,353,350 |
| 2024-05-08 | 2024-05-06 | 1.680 | 8,822,000 | +2,518,000 | 0.03% | 14,820,960 |
| 2024-05-07 | 2024-05-03 | 1.600 | 6,304,000 | -3,804,000 | 0.02% | 10,086,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 10,108,000 | -540,000 | 0.04% | 16,779,280 |
| 2024-05-03 | 2024-04-30 | 1.220 | 10,648,000 | +387,000 | 0.04% | 12,990,560 |
| 2024-05-02 | 2024-04-29 | 1.210 | 10,261,000 | -1,529,000 | 0.04% | 12,415,810 |
| 2024-04-30 | 2024-04-26 | 1.190 | 11,790,000 | +4,873,000 | 0.05% | 14,030,100 |
| 2024-04-29 | 2024-04-25 | 0.830 | 6,917,000 | +85,000 | 0.03% | 5,741,110 |
| 2024-04-26 | 2024-04-24 | 0.800 | 6,832,000 | -60,000 | 0.03% | 5,465,600 |
| 2024-04-24 | 2024-04-22 | 0.600 | 6,892,000 | +30,000 | 0.03% | 4,135,200 |
| 2024-04-18 | 2024-04-16 | 0.590 | 6,862,000 | +50,000 | 0.03% | 4,048,580 |
| 2024-04-17 | 2024-04-15 | 0.620 | 6,812,000 | +10,000 | 0.03% | 4,223,440 |
| 2024-04-12 | 2024-04-10 | 0.680 | 6,802,000 | +100,000 | 0.03% | 4,625,360 |
| 2024-04-11 | 2024-04-09 | 0.670 | 6,702,000 | -20,000 | 0.03% | 4,490,340 |
| 2024-04-09 | 2024-04-05 | 0.650 | 6,722,000 | +40,000 | 0.03% | 4,369,300 |
| 2024-04-08 | 2024-04-03 | 0.680 | 6,682,000 | +20,000 | 0.03% | 4,543,760 |
| 2024-04-02 | 2024-03-27 | 0.700 | 6,662,000 | +80,000 | 0.03% | 4,663,400 |
| 2024-03-19 | 2024-03-15 | 0.840 | 6,582,000 | +20,000 | 0.03% | 5,528,880 |
| 2024-03-18 | 2024-03-14 | 0.850 | 6,562,000 | +50,000 | 0.03% | 5,577,700 |
| 2024-03-15 | 2024-03-13 | 0.890 | 6,512,000 | -70,000 | 0.03% | 5,795,680 |
| 2024-02-28 | 2024-02-26 | 0.920 | 6,582,000 | -10,000 | 0.03% | 6,055,440 |
| 2024-02-08 | 2024-02-06 | 0.860 | 6,592,000 | -48,000 | 0.03% | 5,669,120 |
| 2024-02-07 | 2024-02-05 | 0.780 | 6,640,000 | -391,000 | 0.03% | 5,179,200 |
| 2024-02-06 | 2024-02-02 | 0.780 | 7,031,000 | +50,000 | 0.03% | 5,484,180 |
| 2024-02-02 | 2024-01-31 | 0.790 | 6,981,000 | +20,000 | 0.03% | 5,514,990 |
| 2024-02-01 | 2024-01-30 | 0.840 | 6,961,000 | +30,000 | 0.03% | 5,847,240 |
| 2024-01-26 | 2024-01-24 | 0.920 | 6,931,000 | -10,000 | 0.03% | 6,376,520 |
| 2024-01-25 | 2024-01-23 | 0.910 | 6,941,000 | -20,000 | 0.03% | 6,316,310 |
| 2024-01-24 | 2024-01-22 | 0.830 | 6,961,000 | +40,000 | 0.03% | 5,777,630 |
| 2024-01-22 | 2024-01-18 | 0.910 | 6,921,000 | +20,000 | 0.03% | 6,298,110 |
| 2024-01-19 | 2024-01-17 | 0.910 | 6,901,000 | +102,000 | 0.03% | 6,279,910 |
| 2024-01-18 | 2024-01-16 | 1.030 | 6,799,000 | +30,000 | 0.03% | 7,002,970 |
| 2024-01-12 | 2024-01-10 | 1.020 | 6,769,000 | +50,000 | 0.03% | 6,904,380 |
| 2024-01-10 | 2024-01-08 | 1.030 | 6,719,000 | -40,000 | 0.03% | 6,920,570 |
| 2024-01-08 | 2024-01-04 | 1.100 | 6,759,000 | +20,000 | 0.03% | 7,434,900 |
| 2024-01-02 | 2023-12-28 | 1.150 | 6,739,000 | +40,000 | 0.03% | 7,749,850 |
| 2023-12-28 | 2023-12-22 | 1.080 | 6,699,000 | -40,000 | 0.03% | 7,234,920 |
| 2023-12-22 | 2023-12-20 | 1.150 | 6,739,000 | +10,000 | 0.03% | 7,749,850 |
| 2023-12-21 | 2023-12-19 | 1.120 | 6,729,000 | +11,000 | 0.03% | 7,536,480 |
| 2023-12-20 | 2023-12-18 | 1.120 | 6,718,000 | -170,000 | 0.03% | 7,524,160 |
| 2023-12-19 | 2023-12-15 | 1.260 | 6,888,000 | +10,000 | 0.03% | 8,678,880 |
| 2023-12-15 | 2023-12-13 | 1.220 | 6,878,000 | +30,000 | 0.03% | 8,391,160 |
| 2023-12-13 | 2023-12-11 | 1.250 | 6,848,000 | +20,000 | 0.03% | 8,560,000 |
| 2023-12-12 | 2023-12-08 | 1.290 | 6,828,000 | +70,000 | 0.03% | 8,808,120 |
| 2023-12-08 | 2023-12-06 | 1.290 | 6,758,000 | +20,000 | 0.03% | 8,717,820 |
| 2023-12-07 | 2023-12-05 | 1.320 | 6,738,000 | +20,000 | 0.03% | 8,894,160 |
| 2023-12-06 | 2023-12-04 | 1.360 | 6,718,000 | +80,000 | 0.03% | 9,136,480 |
| 2023-11-30 | 2023-11-28 | 1.370 | 6,638,000 | +30,000 | 0.03% | 9,094,060 |
| 2023-11-24 | 2023-11-22 | 1.470 | 6,608,000 | +40,000 | 0.03% | 9,713,760 |
| 2023-11-22 | 2023-11-20 | 1.550 | 6,568,000 | +50,000 | 0.03% | 10,180,400 |
| 2023-11-20 | 2023-11-16 | 1.520 | 6,518,000 | +20,000 | 0.03% | 9,907,360 |
| 2023-11-16 | 2023-11-14 | 1.540 | 6,498,000 | +8,000 | 0.03% | 10,006,920 |
| 2023-11-14 | 2023-11-10 | 1.440 | 6,490,000 | -10,000 | 0.03% | 9,345,600 |
| 2023-11-10 | 2023-11-08 | 1.530 | 6,500,000 | -10,000 | 0.03% | 9,945,000 |
| 2023-11-09 | 2023-11-07 | 1.540 | 6,510,000 | +20,000 | 0.03% | 10,025,400 |
| 2023-11-08 | 2023-11-06 | 1.530 | 6,490,000 | -20,000 | 0.03% | 9,929,700 |
| 2023-11-07 | 2023-11-03 | 1.420 | 6,510,000 | +40,000 | 0.03% | 9,244,200 |
| 2023-10-31 | 2023-10-27 | 1.400 | 6,470,000 | +2,000 | 0.02% | 9,058,000 |
| 2023-10-26 | 2023-10-24 | 1.350 | 6,468,000 | +30,000 | 0.02% | 8,731,800 |
| 2023-10-13 | 2023-10-11 | 1.470 | 6,438,000 | -20,000 | 0.02% | 9,463,860 |
| 2023-10-11 | 2023-10-09 | 1.410 | 6,458,000 | -2,086,000 | 0.02% | 9,105,780 |
| 2023-10-10 | 2023-10-06 | 1.430 | 8,544,000 | +2,086,000 | 0.03% | 12,217,920 |
| 2023-09-29 | 2023-09-27 | 1.390 | 6,458,000 | -90,000 | 0.02% | 8,976,620 |
| 2023-09-25 | 2023-09-21 | 1.380 | 6,548,000 | -70,000 | 0.03% | 9,036,240 |
| 2023-09-13 | 2023-09-11 | 1.550 | 6,618,000 | +10,000 | 0.03% | 10,257,900 |
| 2023-09-12 | 2023-09-07 | 1.510 | 6,608,000 | -10,000 | 0.03% | 9,978,080 |
| 2023-09-11 | 2023-09-06 | 1.590 | 6,618,000 | +10,000 | 0.03% | 10,522,620 |
| 2023-09-06 | 2023-09-04 | 1.680 | 6,608,000 | -10,000 | 0.03% | 11,101,440 |
| 2023-09-04 | 2023-08-30 | 1.510 | 6,618,000 | +4,000 | 0.03% | 9,993,180 |
| 2023-08-31 | 2023-08-29 | 1.540 | 6,614,000 | +6,000 | 0.03% | 10,185,560 |
| 2023-08-30 | 2023-08-28 | 1.500 | 6,608,000 | +10,000 | 0.03% | 9,912,000 |
| 2023-08-28 | 2023-08-24 | 1.570 | 6,598,000 | -10,000 | 0.03% | 10,358,860 |
| 2023-08-25 | 2023-08-23 | 1.500 | 6,608,000 | +10,000 | 0.03% | 9,912,000 |
| 2023-08-23 | 2023-08-21 | 1.490 | 6,598,000 | -40,000 | 0.03% | 9,831,020 |
| 2023-08-21 | 2023-08-17 | 1.550 | 6,638,000 | -10,000 | 0.03% | 10,288,900 |
| 2023-08-18 | 2023-08-16 | 1.520 | 6,648,000 | +10,000 | 0.03% | 10,104,960 |
| 2023-08-15 | 2023-08-11 | 1.590 | 6,638,000 | +20,000 | 0.03% | 10,554,420 |
| 2023-08-14 | 2023-08-10 | 1.650 | 6,618,000 | +20,000 | 0.03% | 10,919,700 |
| 2023-08-11 | 2023-08-09 | 1.690 | 6,598,000 | +30,000 | 0.03% | 11,150,620 |
| 2023-08-09 | 2023-08-07 | 1.700 | 6,568,000 | +100,000 | 0.03% | 11,165,600 |
| 2023-08-08 | 2023-08-04 | 1.760 | 6,468,000 | +10,000 | 0.02% | 11,383,680 |
| 2023-08-03 | 2023-08-01 | 1.820 | 6,458,000 | -20,000 | 0.02% | 11,753,560 |
| 2023-08-02 | 2023-07-31 | 1.850 | 6,478,000 | -236,000 | 0.02% | 11,984,300 |
| 2023-08-01 | 2023-07-28 | 1.820 | 6,714,000 | +27,000 | 0.03% | 12,219,480 |
| 2023-07-31 | 2023-07-27 | 1.800 | 6,687,000 | +5,000 | 0.03% | 12,036,600 |
| 2023-07-27 | 2023-07-25 | 1.770 | 6,682,000 | +10,000 | 0.03% | 11,827,140 |
| 2023-07-26 | 2023-07-24 | 1.680 | 6,672,000 | +7,000 | 0.03% | 11,208,960 |
| 2023-07-25 | 2023-07-21 | 1.720 | 6,665,000 | +46,000 | 0.03% | 11,463,800 |
| 2023-07-21 | 2023-07-19 | 1.790 | 6,619,000 | +10,000 | 0.03% | 11,848,010 |
| 2023-07-20 | 2023-07-18 | 1.800 | 6,609,000 | +50,000 | 0.03% | 11,896,200 |
| 2023-07-18 | 2023-07-13 | 1.930 | 6,559,000 | -20,000 | 0.03% | 12,658,870 |
| 2023-07-14 | 2023-07-12 | 1.790 | 6,579,000 | +105,000 | 0.03% | 11,776,410 |
| 2023-07-13 | 2023-07-11 | 1.790 | 6,474,000 | +5,000 | 0.02% | 11,588,460 |
| 2023-07-12 | 2023-07-10 | 1.870 | 6,469,000 | -20,000 | 0.02% | 12,097,030 |
| 2023-07-11 | 2023-07-07 | 1.870 | 6,489,000 | +130,000 | 0.03% | 12,134,430 |
| 2023-07-10 | 2023-07-06 | 1.890 | 6,359,000 | +43,000 | 0.02% | 12,018,510 |
| 2023-07-07 | 2023-07-05 | 1.900 | 6,316,000 | +290,000 | 0.02% | 12,000,400 |
| 2023-07-06 | 2023-07-04 | 1.990 | 6,026,000 | +18,000 | 0.02% | 11,991,740 |
| 2023-07-05 | 2023-07-03 | 2.180 | 6,008,000 | -10,000 | 0.02% | 13,097,440 |
| 2023-07-03 | 2023-06-29 | 2.110 | 6,018,000 | -30,000 | 0.02% | 12,697,980 |
| 2023-06-30 | 2023-06-28 | 2.150 | 6,048,000 | -30,000 | 0.02% | 13,003,200 |
| 2023-06-28 | 2023-06-26 | 2.130 | 6,078,000 | +20,000 | 0.02% | 12,946,140 |
| 2023-06-23 | 2023-06-20 | 2.250 | 6,058,000 | +13,000 | 0.02% | 13,630,500 |
| 2023-06-21 | 2023-06-19 | 2.280 | 6,045,000 | +20,000 | 0.02% | 13,782,600 |
| 2023-06-20 | 2023-06-16 | 2.290 | 6,025,000 | +14,000 | 0.02% | 13,797,250 |
| 2023-06-19 | 2023-06-15 | 2.280 | 6,011,000 | -13,000 | 0.02% | 13,705,080 |
| 2023-06-16 | 2023-06-14 | 2.260 | 6,024,000 | +10,000 | 0.02% | 13,614,240 |
| 2023-06-15 | 2023-06-13 | 2.330 | 6,014,000 | -56,000 | 0.02% | 14,012,620 |
| 2023-06-13 | 2023-06-09 | 2.180 | 6,070,000 | +6,000 | 0.02% | 13,232,600 |
| 2023-06-09 | 2023-06-07 | 2.140 | 6,064,000 | +50,000 | 0.02% | 12,976,960 |
| 2023-06-08 | 2023-06-06 | 2.120 | 6,014,000 | +15,000 | 0.02% | 12,749,680 |
| 2023-06-07 | 2023-06-05 | 2.180 | 5,999,000 | -50,000 | 0.02% | 13,077,820 |
| 2023-06-06 | 2023-06-02 | 2.200 | 6,049,000 | -15,000 | 0.02% | 13,307,800 |
| 2023-06-02 | 2023-05-31 | 2.100 | 6,064,000 | +130,000 | 0.02% | 12,734,400 |
| 2023-05-31 | 2023-05-29 | 2.150 | 5,934,000 | -70,000 | 0.02% | 12,758,100 |
| 2023-05-30 | 2023-05-25 | 2.100 | 6,004,000 | +6,000 | 0.02% | 12,608,400 |
| 2023-05-29 | 2023-05-24 | 2.080 | 5,998,000 | +80,000 | 0.02% | 12,475,840 |
| 2023-05-25 | 2023-05-23 | 2.190 | 5,918,000 | -10,000 | 0.02% | 12,960,420 |
| 2023-05-23 | 2023-05-19 | 2.210 | 5,928,000 | +3,000 | 0.02% | 13,100,880 |
| 2023-05-19 | 2023-05-17 | 2.170 | 5,925,000 | +13,000 | 0.02% | 12,857,250 |
| 2023-05-16 | 2023-05-12 | 2.280 | 5,912,000 | +50,000 | 0.02% | 13,479,360 |
| 2023-05-15 | 2023-05-11 | 2.280 | 5,862,000 | +5,000 | 0.02% | 13,365,360 |
| 2023-05-11 | 2023-05-09 | 2.270 | 5,857,000 | -47,000 | 0.02% | 13,295,390 |
| 2023-05-10 | 2023-05-08 | 2.430 | 5,904,000 | +51,000 | 0.02% | 14,346,720 |
| 2023-05-09 | 2023-05-05 | 2.590 | 5,853,000 | -10,000 | 0.02% | 15,159,270 |
| 2023-05-08 | 2023-05-04 | 2.600 | 5,863,000 | +50,000 | 0.02% | 15,243,800 |
| 2023-05-05 | 2023-05-03 | 2.570 | 5,813,000 | -1,931,000 | 0.02% | 14,939,410 |
| 2023-05-04 | 2023-05-02 | 2.570 | 7,744,000 | -105,000 | 0.03% | 19,902,080 |
| 2023-05-03 | 2023-04-28 | 2.600 | 7,849,000 | +1,887,000 | 0.03% | 20,407,400 |
| 2023-05-02 | 2023-04-27 | 2.480 | 5,962,000 | +40,000 | 0.02% | 14,785,760 |
| 2023-04-28 | 2023-04-26 | 2.440 | 5,922,000 | -50,000 | 0.02% | 14,449,680 |
| 2023-04-27 | 2023-04-25 | 2.420 | 5,972,000 | +100,000 | 0.02% | 14,452,240 |
| 2023-04-26 | 2023-04-24 | 2.480 | 5,872,000 | -5,000 | 0.02% | 14,562,560 |
| 2023-04-25 | 2023-04-21 | 2.420 | 5,877,000 | +118,000 | 0.02% | 14,222,340 |
| 2023-04-21 | 2023-04-19 | 2.730 | 5,759,000 | +104,000 | 0.02% | 15,722,070 |
| 2023-04-20 | 2023-04-18 | 2.770 | 5,655,000 | +113,000 | 0.02% | 15,664,350 |
| 2023-04-19 | 2023-04-17 | 2.810 | 5,542,000 | +98,000 | 0.02% | 15,573,020 |
| 2023-04-18 | 2023-04-14 | 2.930 | 5,444,000 | +90,000 | 0.02% | 15,950,920 |
| 2023-04-17 | 2023-04-13 | 2.920 | 5,354,000 | -2,143,000 | 0.02% | 15,633,680 |
| 2023-04-14 | 2023-04-12 | 3.160 | 7,497,000 | +103,000 | 0.03% | 23,690,520 |
| 2023-04-13 | 2023-04-11 | 3.300 | 7,394,000 | +440,000 | 0.03% | 24,400,200 |
| 2023-04-12 | 2023-04-06 | 3.330 | 6,954,000 | -1,637,000 | 0.03% | 23,156,820 |
| 2023-04-11 | 2023-04-04 | 3.260 | 8,591,000 | +2,859,000 | 0.03% | 28,006,660 |
| 2023-04-06 | 2023-04-03 | 2.890 | 5,732,000 | -39,000 | 0.02% | 16,565,480 |
| 2023-04-04 | 2023-03-31 | 2.660 | 5,771,000 | +10,000 | 0.02% | 15,350,860 |
| 2023-04-03 | 2023-03-30 | 2.640 | 5,761,000 | +10,000 | 0.02% | 15,209,040 |
| 2023-03-31 | 2023-03-29 | 2.620 | 5,751,000 | +10,000 | 0.02% | 15,067,620 |
| 2023-03-30 | 2023-03-28 | 2.680 | 5,741,000 | +74,000 | 0.02% | 15,385,880 |
| 2023-03-29 | 2023-03-27 | 2.810 | 5,667,000 | +35,000 | 0.02% | 15,924,270 |
| 2023-03-28 | 2023-03-24 | 2.900 | 5,632,000 | +65,000 | 0.02% | 16,332,800 |
| 2023-03-27 | 2023-03-23 | 2.880 | 5,567,000 | -172,000 | 0.02% | 16,032,960 |
| 2023-03-24 | 2023-03-22 | 2.680 | 5,739,000 | -70,000 | 0.02% | 15,380,520 |
| 2023-03-23 | 2023-03-21 | 2.680 | 5,809,000 | +50,000 | 0.02% | 15,568,120 |
| 2023-03-22 | 2023-03-20 | 2.660 | 5,759,000 | +62,000 | 0.02% | 15,318,940 |
| 2023-03-21 | 2023-03-17 | 2.730 | 5,697,000 | -60,000 | 0.02% | 15,552,810 |
| 2023-03-20 | 2023-03-16 | 2.470 | 5,757,000 | +30,000 | 0.02% | 14,219,790 |
| 2023-03-17 | 2023-03-15 | 2.550 | 5,727,000 | -20,000 | 0.02% | 14,603,850 |
| 2023-03-15 | 2023-03-13 | 2.520 | 5,747,000 | +10,000 | 0.02% | 14,482,440 |
| 2023-03-14 | 2023-03-10 | 2.510 | 5,737,000 | -10,000 | 0.02% | 14,399,870 |
| 2023-03-13 | 2023-03-09 | 2.510 | 5,747,000 | -50,000 | 0.02% | 14,424,970 |
| 2023-03-10 | 2023-03-08 | 2.500 | 5,797,000 | +70,000 | 0.02% | 14,492,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 5,727,000 | +15,000 | 0.02% | 14,489,310 |
| 2023-03-06 | 2023-03-02 | 2.710 | 5,712,000 | -15,000 | 0.02% | 15,479,520 |
| 2023-03-03 | 2023-03-01 | 2.710 | 5,727,000 | -20,000 | 0.02% | 15,520,170 |
| 2023-03-02 | 2023-02-28 | 2.520 | 5,747,000 | -8,000 | 0.02% | 14,482,440 |
| 2023-03-01 | 2023-02-27 | 2.540 | 5,755,000 | +8,000 | 0.02% | 14,617,700 |
| 2023-02-28 | 2023-02-24 | 2.510 | 5,747,000 | -22,000 | 0.02% | 14,424,970 |
| 2023-02-27 | 2023-02-23 | 2.400 | 5,769,000 | +3,000 | 0.02% | 13,845,600 |
| 2023-02-24 | 2023-02-22 | 2.420 | 5,766,000 | +8,000 | 0.02% | 13,953,720 |
| 2023-02-22 | 2023-02-20 | 2.480 | 5,758,000 | +45,000 | 0.02% | 14,279,840 |
| 2023-02-21 | 2023-02-17 | 2.500 | 5,713,000 | +1,000 | 0.02% | 14,282,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 5,712,000 | -20,000 | 0.02% | 15,136,800 |
| 2023-02-17 | 2023-02-15 | 2.730 | 5,732,000 | +20,000 | 0.02% | 15,648,360 |
| 2023-02-16 | 2023-02-14 | 2.740 | 5,712,000 | -20,000 | 0.02% | 15,650,880 |
| 2023-02-14 | 2023-02-10 | 2.690 | 5,732,000 | +30,000 | 0.02% | 15,419,080 |
| 2023-02-13 | 2023-02-09 | 2.780 | 5,702,000 | +250,000 | 0.02% | 15,851,560 |
| 2023-02-10 | 2023-02-08 | 2.690 | 5,452,000 | +96,000 | 0.02% | 14,665,880 |
| 2023-02-09 | 2023-02-07 | 2.880 | 5,356,000 | -2,555,000 | 0.02% | 15,425,280 |
| 2023-02-08 | 2023-02-06 | 3.000 | 7,911,000 | +2,330,000 | 0.03% | 23,733,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 5,581,000 | -62,000 | 0.02% | 15,738,420 |
| 2023-02-06 | 2023-02-02 | 2.730 | 5,643,000 | -640,000 | 0.02% | 15,405,390 |
| 2023-02-03 | 2023-02-01 | 2.940 | 6,283,000 | -1,410,000 | 0.02% | 18,472,020 |
| 2023-02-02 | 2023-01-31 | 2.840 | 7,693,000 | +1,662,000 | 0.03% | 21,848,120 |
| 2023-02-01 | 2023-01-30 | 2.750 | 6,031,000 | +466,000 | 0.02% | 16,585,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 5,565,000 | -50,000 | 0.02% | 15,081,150 |
| 2023-01-30 | 2023-01-26 | 2.260 | 5,615,000 | +40,000 | 0.02% | 12,689,900 |
| 2023-01-19 | 2023-01-17 | 2.130 | 5,575,000 | +10,000 | 0.02% | 11,874,750 |
| 2023-01-18 | 2023-01-16 | 2.180 | 5,565,000 | -10,000 | 0.02% | 12,131,700 |
| 2023-01-17 | 2023-01-13 | 2.220 | 5,575,000 | -10,000 | 0.02% | 12,376,500 |
| 2023-01-16 | 2023-01-12 | 2.160 | 5,585,000 | +10,000 | 0.02% | 12,063,600 |
| 2023-01-13 | 2023-01-11 | 2.220 | 5,575,000 | -15,000 | 0.02% | 12,376,500 |
| 2023-01-10 | 2023-01-06 | 2.150 | 5,590,000 | +15,000 | 0.02% | 12,018,500 |
| 2023-01-06 | 2023-01-04 | 2.300 | 5,575,000 | -3,000 | 0.02% | 12,822,500 |
| 2023-01-05 | 2023-01-03 | 2.190 | 5,578,000 | +115,000 | 0.02% | 12,215,820 |
| 2023-01-04 | 2022-12-30 | 2.220 | 5,463,000 | -10,000 | 0.02% | 12,127,860 |
| 2022-12-30 | 2022-12-28 | 2.290 | 5,473,000 | -120,000 | 0.02% | 12,533,170 |
| 2022-12-20 | 2022-12-16 | 2.120 | 5,593,000 | +10,000 | 0.02% | 11,857,160 |
| 2022-12-19 | 2022-12-15 | 2.140 | 5,583,000 | -46,000 | 0.02% | 11,947,620 |
| 2022-12-16 | 2022-12-14 | 2.270 | 5,629,000 | -34,000 | 0.02% | 12,777,830 |
| 2022-12-15 | 2022-12-13 | 2.300 | 5,663,000 | +10,000 | 0.02% | 13,024,900 |
| 2022-12-14 | 2022-12-12 | 2.280 | 5,653,000 | +80,000 | 0.02% | 12,888,840 |
| 2022-12-13 | 2022-12-09 | 2.400 | 5,573,000 | -180,000 | 0.02% | 13,375,200 |
| 2022-12-12 | 2022-12-08 | 2.370 | 5,753,000 | +98,000 | 0.02% | 13,634,610 |
| 2022-12-09 | 2022-12-07 | 2.200 | 5,655,000 | -134,000 | 0.02% | 12,441,000 |
| 2022-12-08 | 2022-12-06 | 2.060 | 5,789,000 | -4,000 | 0.02% | 11,925,340 |
| 2022-12-07 | 2022-12-05 | 2.130 | 5,793,000 | +77,000 | 0.02% | 12,339,090 |
| 2022-12-06 | 2022-12-02 | 2.010 | 5,716,000 | -30,000 | 0.02% | 11,489,160 |
| 2022-12-05 | 2022-12-01 | 1.940 | 5,746,000 | -30,000 | 0.02% | 11,147,240 |
| 2022-12-02 | 2022-11-30 | 1.910 | 5,776,000 | +10,000 | 0.02% | 11,032,160 |
| 2022-12-01 | 2022-11-29 | 1.830 | 5,766,000 | +50,000 | 0.02% | 10,551,780 |
| 2022-11-30 | 2022-11-28 | 1.730 | 5,716,000 | +14,000 | 0.02% | 9,888,680 |
| 2022-11-29 | 2022-11-25 | 1.770 | 5,702,000 | -10,000 | 0.02% | 10,092,540 |
| 2022-11-24 | 2022-11-22 | 1.870 | 5,712,000 | +20,000 | 0.02% | 10,681,440 |
| 2022-11-23 | 2022-11-21 | 1.940 | 5,692,000 | +10,000 | 0.02% | 11,042,480 |
| 2022-11-22 | 2022-11-18 | 2.010 | 5,682,000 | -4,390,000 | 0.02% | 11,420,820 |
| 2022-11-21 | 2022-11-17 | 2.130 | 10,072,000 | +1,250,000 | 0.04% | 21,453,360 |
| 2022-11-18 | 2022-11-16 | 2.020 | 8,822,000 | +3,062,000 | 0.03% | 17,820,440 |
| 2022-11-17 | 2022-11-15 | 1.790 | 5,760,000 | +55,000 | 0.02% | 10,310,400 |
| 2022-11-15 | 2022-11-11 | 1.700 | 5,705,000 | +20,000 | 0.02% | 9,698,500 |
| 2022-11-14 | 2022-11-10 | 1.570 | 5,685,000 | +10,000 | 0.02% | 8,925,450 |
| 2022-11-11 | 2022-11-09 | 1.690 | 5,675,000 | +10,000 | 0.02% | 9,590,750 |
| 2022-11-10 | 2022-11-08 | 1.750 | 5,665,000 | -3,410,000 | 0.02% | 9,913,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 9,075,000 | +3,537,000 | 0.03% | 16,335,000 |
| 2022-11-03 | 2022-11-01 | 1.280 | 5,538,000 | +20,000 | 0.02% | 7,088,640 |
| 2022-10-28 | 2022-10-26 | 1.290 | 5,518,000 | -5,000 | 0.02% | 7,118,220 |
| 2022-10-26 | 2022-10-24 | 1.170 | 5,523,000 | +15,000 | 0.02% | 6,461,910 |
| 2022-10-19 | 2022-10-17 | 1.270 | 5,508,000 | -10,000 | 0.02% | 6,995,160 |
| 2022-10-14 | 2022-10-12 | 1.280 | 5,518,000 | +30,000 | 0.02% | 7,063,040 |
| 2022-10-13 | 2022-10-11 | 1.330 | 5,488,000 | +45,000 | 0.02% | 7,299,040 |
| 2022-10-05 | 2022-09-30 | 1.600 | 5,443,000 | +10,000 | 0.02% | 8,708,800 |
| 2022-10-03 | 2022-09-29 | 1.630 | 5,433,000 | +26,000 | 0.02% | 8,855,790 |
| 2022-09-30 | 2022-09-28 | 1.730 | 5,407,000 | +10,000 | 0.02% | 9,354,110 |
| 2022-09-28 | 2022-09-26 | 1.870 | 5,397,000 | -10,000 | 0.02% | 10,092,390 |
| 2022-09-27 | 2022-09-23 | 1.940 | 5,407,000 | +10,000 | 0.02% | 10,489,580 |
| 2022-09-26 | 2022-09-22 | 1.940 | 5,397,000 | +5,000 | 0.02% | 10,470,180 |
| 2022-09-22 | 2022-09-20 | 1.940 | 5,392,000 | +35,000 | 0.02% | 10,460,480 |
| 2022-09-21 | 2022-09-19 | 1.910 | 5,357,000 | +81,000 | 0.02% | 10,231,870 |
| 2022-09-20 | 2022-09-16 | 2.000 | 5,276,000 | +30,000 | 0.02% | 10,552,000 |
| 2022-09-16 | 2022-09-14 | 2.130 | 5,246,000 | -30,000 | 0.02% | 11,173,980 |
| 2022-09-15 | 2022-09-13 | 2.170 | 5,276,000 | +20,000 | 0.02% | 11,448,920 |
| 2022-09-13 | 2022-09-08 | 2.290 | 5,256,000 | +11,000 | 0.02% | 12,036,240 |
| 2022-09-08 | 2022-09-06 | 2.320 | 5,245,000 | +10,000 | 0.02% | 12,168,400 |
| 2022-09-07 | 2022-09-05 | 2.290 | 5,235,000 | -6,000 | 0.02% | 11,988,150 |
| 2022-09-06 | 2022-09-02 | 2.260 | 5,241,000 | +16,000 | 0.02% | 11,844,660 |
| 2022-09-02 | 2022-08-31 | 2.470 | 5,225,000 | -24,000 | 0.02% | 12,905,750 |
| 2022-08-31 | 2022-08-29 | 2.290 | 5,249,000 | -4,000 | 0.02% | 12,020,210 |
| 2022-08-30 | 2022-08-26 | 2.290 | 5,253,000 | -8,000 | 0.02% | 12,029,370 |
| 2022-08-29 | 2022-08-25 | 2.350 | 5,261,000 | +4,000 | 0.02% | 12,363,350 |
| 2022-08-26 | 2022-08-24 | 2.240 | 5,257,000 | +9,000 | 0.02% | 11,775,680 |
| 2022-08-24 | 2022-08-22 | 2.190 | 5,248,000 | -8,000 | 0.02% | 11,493,120 |
| 2022-08-23 | 2022-08-19 | 2.100 | 5,256,000 | +10,000 | 0.02% | 11,037,600 |
| 2022-08-22 | 2022-08-18 | 2.080 | 5,246,000 | +5,000 | 0.02% | 10,911,680 |
| 2022-08-19 | 2022-08-17 | 2.160 | 5,241,000 | -10,000 | 0.02% | 11,320,560 |
| 2022-08-11 | 2022-08-09 | 2.190 | 5,251,000 | +10,000 | 0.02% | 11,499,690 |
| 2022-08-09 | 2022-08-05 | 2.230 | 5,241,000 | -10,000 | 0.02% | 11,687,430 |
| 2022-08-08 | 2022-08-04 | 2.200 | 5,251,000 | +10,000 | 0.02% | 11,552,200 |
| 2022-08-05 | 2022-08-03 | 2.200 | 5,241,000 | +18,000 | 0.02% | 11,530,200 |
| 2022-08-03 | 2022-08-01 | 2.280 | 5,223,000 | +5,000 | 0.02% | 11,908,440 |
| 2022-08-01 | 2022-07-28 | 2.470 | 5,218,000 | -22,000 | 0.02% | 12,888,460 |
| 2022-07-28 | 2022-07-26 | 2.270 | 5,240,000 | +30,000 | 0.02% | 11,894,800 |
| 2022-07-27 | 2022-07-25 | 2.400 | 5,210,000 | -4,000 | 0.02% | 12,504,000 |
| 2022-07-26 | 2022-07-22 | 2.430 | 5,214,000 | +3,000 | 0.02% | 12,670,020 |
| 2022-07-25 | 2022-07-21 | 2.390 | 5,211,000 | -2,606,000 | 0.02% | 12,454,290 |
| 2022-07-22 | 2022-07-20 | 2.330 | 7,817,000 | +2,718,000 | 0.03% | 18,213,610 |
| 2022-07-21 | 2022-07-19 | 2.100 | 5,099,000 | -20,000 | 0.02% | 10,707,900 |
| 2022-07-20 | 2022-07-18 | 2.140 | 5,119,000 | +10,000 | 0.02% | 10,954,660 |
| 2022-07-19 | 2022-07-15 | 2.160 | 5,109,000 | -5,000 | 0.02% | 11,035,440 |
| 2022-07-18 | 2022-07-14 | 2.290 | 5,114,000 | -5,000 | 0.02% | 11,711,060 |
| 2022-07-15 | 2022-07-13 | 2.390 | 5,119,000 | +2,000 | 0.02% | 12,234,410 |
| 2022-07-14 | 2022-07-12 | 2.430 | 5,117,000 | +67,000 | 0.02% | 12,434,310 |
| 2022-07-13 | 2022-07-11 | 2.540 | 5,050,000 | +20,000 | 0.02% | 12,827,000 |
| 2022-07-12 | 2022-07-08 | 2.580 | 5,030,000 | +65,000 | 0.02% | 12,977,400 |
| 2022-07-11 | 2022-07-07 | 2.600 | 4,965,000 | +100,000 | 0.02% | 12,909,000 |
| 2022-07-08 | 2022-07-06 | 2.600 | 4,865,000 | +27,000 | 0.02% | 12,649,000 |
| 2022-07-07 | 2022-07-05 | 2.750 | 4,838,000 | +86,000 | 0.02% | 13,304,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 4,752,000 | +80,000 | 0.02% | 12,070,080 |
| 2022-07-05 | 2022-06-30 | 3.130 | 4,672,000 | +716,000 | 0.02% | 14,623,360 |
| 2022-06-29 | 2022-06-27 | 6.120 | 3,956,000 | -5,000 | 0.02% | 24,210,720 |
| 2022-06-27 | 2022-06-23 | 5.480 | 3,961,000 | -11,000 | 0.02% | 21,706,280 |
| 2022-06-20 | 2022-06-16 | 5.840 | 3,972,000 | -4,000 | 0.02% | 23,196,480 |
| 2022-06-16 | 2022-06-14 | 6.000 | 3,976,000 | +20,000 | 0.02% | 23,856,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 3,956,000 | +40,000 | 0.02% | 21,481,080 |
| 2022-06-08 | 2022-06-06 | 5.960 | 3,916,000 | +3,000 | 0.02% | 23,339,360 |
| 2022-06-07 | 2022-06-02 | 5.870 | 3,913,000 | +106,000 | 0.02% | 22,969,310 |
| 2022-06-06 | 2022-06-01 | 5.580 | 3,807,000 | +465,000 | 0.01% | 21,243,060 |
| 2022-06-02 | 2022-05-31 | 5.080 | 3,342,000 | +1,019,000 | 0.01% | 16,977,360 |
| 2022-05-26 | 2022-05-24 | 4.720 | 2,323,000 | +360,000 | 0.01% | 10,964,560 |
| 2022-05-25 | 2022-05-23 | 4.890 | 1,963,000 | +365,000 | 0.01% | 9,599,070 |
| 2022-05-24 | 2022-05-20 | 4.860 | 1,598,000 | +1,430,000 | 0.01% | 7,766,280 |
| 2022-05-20 | 2022-05-18 | 4.690 | 168,000 | +2,000 | 0.00% | 787,920 |
| 2022-05-18 | 2022-05-16 | 4.500 | 166,000 | +1,000 | 0.00% | 747,000 |
| 2022-05-11 | 2022-05-06 | 4.700 | 165,000 | +30,000 | 0.00% | 775,500 |
| 2022-04-25 | 2022-04-21 | 4.930 | 135,000 | +4,000 | 0.00% | 665,550 |
| 2022-04-12 | 2022-04-08 | 6.020 | 131,000 | -20,000 | 0.00% | 788,620 |
| 2022-03-30 | 2022-03-28 | 6.180 | 151,000 | +10,000 | 0.00% | 933,180 |
| 2022-03-29 | 2022-03-25 | 6.300 | 141,000 | +10,000 | 0.00% | 888,300 |
| 2022-03-25 | 2022-03-23 | 6.670 | 131,000 | +7,000 | 0.00% | 873,770 |
| 2022-03-18 | 2022-03-16 | 6.360 | 124,000 | +10,000 | 0.00% | 788,640 |
| 2022-03-17 | 2022-03-15 | 6.020 | 114,000 | -1,000 | 0.00% | 686,280 |
| 2022-03-11 | 2022-03-09 | 6.600 | 115,000 | -5,000 | 0.00% | 759,000 |
| 2022-03-10 | 2022-03-08 | 6.230 | 120,000 | +10,000 | 0.00% | 747,600 |
| 2022-03-08 | 2022-03-04 | 6.860 | 110,000 | -5,000 | 0.00% | 754,600 |
| 2022-03-03 | 2022-03-01 | 6.550 | 115,000 | -10,000 | 0.00% | 753,250 |
| 2022-03-02 | 2022-02-28 | 6.460 | 125,000 | +10,000 | 0.00% | 807,500 |
| 2022-03-01 | 2022-02-25 | 6.630 | 115,000 | +10,000 | 0.00% | 762,450 |
| 2022-02-28 | 2022-02-24 | 6.520 | 105,000 | +12,000 | 0.00% | 684,600 |
| 2022-02-23 | 2022-02-21 | 6.610 | 93,000 | -5,000 | 0.00% | 614,730 |
| 2022-02-22 | 2022-02-18 | 6.190 | 98,000 | -45,000 | 0.00% | 606,620 |
| 2022-01-27 | 2022-01-25 | 6.750 | 143,000 | -2,000 | 0.00% | 965,250 |
| 2022-01-26 | 2022-01-24 | 6.900 | 145,000 | -1,000 | 0.00% | 1,000,500 |
| 2022-01-25 | 2022-01-21 | 7.160 | 146,000 | -5,000 | 0.00% | 1,045,360 |
| 2022-01-24 | 2022-01-20 | 6.920 | 151,000 | +5,000 | 0.00% | 1,044,920 |
| 2022-01-20 | 2022-01-18 | 7.000 | 146,000 | -10,000 | 0.00% | 1,022,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 156,000 | +5,000 | 0.00% | 1,029,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 151,000 | +10,000 | 0.00% | 1,035,860 |
| 2022-01-17 | 2022-01-13 | 7.150 | 141,000 | -2,000 | 0.00% | 1,008,150 |
| 2022-01-14 | 2022-01-12 | 7.330 | 143,000 | +7,000 | 0.00% | 1,048,190 |
| 2022-01-13 | 2022-01-11 | 7.350 | 136,000 | -8,000 | 0.00% | 999,600 |
| 2022-01-12 | 2022-01-10 | 7.170 | 144,000 | +10,000 | 0.00% | 1,032,480 |
| 2022-01-11 | 2022-01-07 | 7.360 | 134,000 | -729,000 | 0.00% | 986,240 |
| 2022-01-10 | 2022-01-06 | 7.950 | 863,000 | +762,000 | 0.00% | 6,860,850 |
| 2022-01-07 | 2022-01-05 | 6.970 | 101,000 | -496,000 | 0.00% | 703,970 |
| 2022-01-06 | 2022-01-04 | 8.200 | 597,000 | +297,000 | 0.00% | 4,895,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 300,000 | +191,000 | 0.00% | 2,325,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 109,000 | 0.00% | 599,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy