History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 6,131,000 | +0 | 0.02% | 16,247,150 |
| 2025-10-13 | 2025-10-09 | 2.730 | 6,131,000 | +0 | 0.02% | 16,737,630 |
| 2025-10-10 | 2025-10-08 | 2.770 | 6,131,000 | +55,000 | 0.02% | 16,982,870 |
| 2025-10-09 | 2025-10-06 | 2.880 | 6,076,000 | +270,000 | 0.02% | 17,498,880 |
| 2025-10-08 | 2025-10-03 | 2.870 | 5,806,000 | -10,000 | 0.02% | 16,663,220 |
| 2025-10-06 | 2025-10-02 | 2.870 | 5,816,000 | +32,000 | 0.02% | 16,691,920 |
| 2025-10-03 | 2025-09-30 | 2.890 | 5,784,000 | -123,000 | 0.02% | 16,715,760 |
| 2025-09-30 | 2025-09-26 | 2.620 | 5,907,000 | +6,000 | 0.02% | 15,476,340 |
| 2025-09-29 | 2025-09-25 | 2.730 | 5,901,000 | +33,000 | 0.02% | 16,109,730 |
| 2025-09-25 | 2025-09-23 | 2.670 | 5,868,000 | +44,000 | 0.02% | 15,667,560 |
| 2025-09-24 | 2025-09-22 | 2.700 | 5,824,000 | +6,000 | 0.02% | 15,724,800 |
| 2025-09-23 | 2025-09-19 | 2.740 | 5,818,000 | -118,000 | 0.02% | 15,941,320 |
| 2025-09-22 | 2025-09-18 | 2.620 | 5,936,000 | -60,000 | 0.02% | 15,552,320 |
| 2025-09-19 | 2025-09-17 | 2.640 | 5,996,000 | -120,000 | 0.02% | 15,829,440 |
| 2025-09-18 | 2025-09-16 | 2.280 | 6,116,000 | +120,000 | 0.02% | 13,944,480 |
| 2025-09-17 | 2025-09-15 | 2.250 | 5,996,000 | -35,000 | 0.02% | 13,491,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 6,031,000 | -15,000 | 0.02% | 13,630,060 |
| 2025-09-15 | 2025-09-11 | 2.110 | 6,046,000 | -60,000 | 0.02% | 12,757,060 |
| 2025-09-12 | 2025-09-10 | 2.000 | 6,106,000 | +20,000 | 0.02% | 12,212,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 6,086,000 | +90,000 | 0.02% | 11,989,420 |
| 2025-09-08 | 2025-09-04 | 1.920 | 5,996,000 | +10,000 | 0.02% | 11,512,320 |
| 2025-09-04 | 2025-09-02 | 2.070 | 5,986,000 | +45,000 | 0.02% | 12,391,020 |
| 2025-09-02 | 2025-08-29 | 2.140 | 5,941,000 | -15,000 | 0.02% | 12,713,740 |
| 2025-08-29 | 2025-08-27 | 2.080 | 5,956,000 | -150,000 | 0.02% | 12,388,480 |
| 2025-08-27 | 2025-08-25 | 1.890 | 6,106,000 | -94,000 | 0.02% | 11,540,340 |
| 2025-08-26 | 2025-08-22 | 1.840 | 6,200,000 | -430,000 | 0.02% | 11,408,000 |
| 2025-08-25 | 2025-08-21 | 1.740 | 6,630,000 | +20,000 | 0.02% | 11,536,200 |
| 2025-08-22 | 2025-08-20 | 1.750 | 6,610,000 | -10,000 | 0.02% | 11,567,500 |
| 2025-08-21 | 2025-08-19 | 1.790 | 6,620,000 | -80,000 | 0.02% | 11,849,800 |
| 2025-08-20 | 2025-08-18 | 1.820 | 6,700,000 | -150,000 | 0.02% | 12,194,000 |
| 2025-08-19 | 2025-08-15 | 1.730 | 6,850,000 | -20,000 | 0.02% | 11,850,500 |
| 2025-08-18 | 2025-08-14 | 1.700 | 6,870,000 | +10,000 | 0.02% | 11,679,000 |
| 2025-08-15 | 2025-08-13 | 1.680 | 6,860,000 | -60,000 | 0.02% | 11,524,800 |
| 2025-08-14 | 2025-08-12 | 1.650 | 6,920,000 | -20,000 | 0.02% | 11,418,000 |
| 2025-08-12 | 2025-08-08 | 1.620 | 6,940,000 | +20,000 | 0.02% | 11,242,800 |
| 2025-08-08 | 2025-08-06 | 1.640 | 6,920,000 | -20,000 | 0.02% | 11,348,800 |
| 2025-08-07 | 2025-08-05 | 1.610 | 6,940,000 | -120,000 | 0.02% | 11,173,400 |
| 2025-08-06 | 2025-08-04 | 1.600 | 7,060,000 | -50,000 | 0.02% | 11,296,000 |
| 2025-08-04 | 2025-07-31 | 1.600 | 7,110,000 | +20,000 | 0.02% | 11,376,000 |
| 2025-08-01 | 2025-07-30 | 1.590 | 7,090,000 | +80,000 | 0.02% | 11,273,100 |
| 2025-07-31 | 2025-07-29 | 1.600 | 7,010,000 | +45,000 | 0.02% | 11,216,000 |
| 2025-07-30 | 2025-07-28 | 1.640 | 6,965,000 | +93,000 | 0.02% | 11,422,600 |
| 2025-07-29 | 2025-07-25 | 1.750 | 6,872,000 | -80,000 | 0.02% | 12,026,000 |
| 2025-07-28 | 2025-07-24 | 1.730 | 6,952,000 | -50,000 | 0.02% | 12,026,960 |
| 2025-07-25 | 2025-07-23 | 1.600 | 7,002,000 | +20,000 | 0.02% | 11,203,200 |
| 2025-07-24 | 2025-07-22 | 1.600 | 6,982,000 | +30,000 | 0.02% | 11,171,200 |
| 2025-07-23 | 2025-07-21 | 1.640 | 6,952,000 | -20,000 | 0.02% | 11,401,280 |
| 2025-07-18 | 2025-07-16 | 1.650 | 6,972,000 | -40,000 | 0.02% | 11,503,800 |
| 2025-07-17 | 2025-07-15 | 1.660 | 7,012,000 | -61,000 | 0.02% | 11,639,920 |
| 2025-07-15 | 2025-07-11 | 1.600 | 7,073,000 | -1,303,000 | 0.02% | 11,316,800 |
| 2025-07-14 | 2025-07-10 | 1.500 | 8,376,000 | +460,000 | 0.02% | 12,564,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 7,916,000 | +30,000 | 0.02% | 11,874,000 |
| 2025-07-10 | 2025-07-08 | 1.510 | 7,886,000 | -60,000 | 0.02% | 11,907,860 |
| 2025-07-09 | 2025-07-07 | 1.490 | 7,946,000 | +11,000 | 0.02% | 11,839,540 |
| 2025-07-08 | 2025-07-04 | 1.510 | 7,935,000 | -30,000 | 0.02% | 11,981,850 |
| 2025-07-07 | 2025-07-03 | 1.470 | 7,965,000 | +330,000 | 0.02% | 11,708,550 |
| 2025-07-04 | 2025-07-02 | 1.460 | 7,635,000 | +50,000 | 0.02% | 11,147,100 |
| 2025-07-03 | 2025-06-30 | 1.490 | 7,585,000 | -250,000 | 0.02% | 11,301,650 |
| 2025-07-02 | 2025-06-27 | 1.460 | 7,835,000 | +200,000 | 0.02% | 11,439,100 |
| 2025-06-30 | 2025-06-26 | 1.470 | 7,635,000 | -30,000 | 0.02% | 11,223,450 |
| 2025-06-27 | 2025-06-25 | 1.470 | 7,665,000 | -100,000 | 0.02% | 11,267,550 |
| 2025-06-26 | 2025-06-24 | 1.460 | 7,765,000 | -40,000 | 0.02% | 11,336,900 |
| 2025-06-25 | 2025-06-23 | 1.420 | 7,805,000 | +20,000 | 0.02% | 11,083,100 |
| 2025-06-24 | 2025-06-20 | 1.410 | 7,785,000 | +160,000 | 0.02% | 10,976,850 |
| 2025-06-23 | 2025-06-19 | 1.420 | 7,625,000 | +30,000 | 0.02% | 10,827,500 |
| 2025-06-19 | 2025-06-17 | 1.470 | 7,595,000 | +12,000 | 0.02% | 11,164,650 |
| 2025-06-18 | 2025-06-16 | 1.500 | 7,583,000 | -176,000 | 0.02% | 11,374,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 7,759,000 | +70,000 | 0.02% | 10,940,190 |
| 2025-06-12 | 2025-06-10 | 1.460 | 7,689,000 | +10,000 | 0.02% | 11,225,940 |
| 2025-06-11 | 2025-06-09 | 1.470 | 7,679,000 | -45,000 | 0.02% | 11,288,130 |
| 2025-06-05 | 2025-06-03 | 1.370 | 7,724,000 | +20,000 | 0.02% | 10,581,880 |
| 2025-06-04 | 2025-06-02 | 1.380 | 7,704,000 | +26,000 | 0.02% | 10,631,520 |
| 2025-05-30 | 2025-05-28 | 1.380 | 7,678,000 | +65,000 | 0.02% | 10,595,640 |
| 2025-05-23 | 2025-05-21 | 1.410 | 7,613,000 | +20,000 | 0.02% | 10,734,330 |
| 2025-05-22 | 2025-05-20 | 1.420 | 7,593,000 | +40,000 | 0.02% | 10,782,060 |
| 2025-05-21 | 2025-05-19 | 1.430 | 7,553,000 | +85,000 | 0.02% | 10,800,790 |
| 2025-05-20 | 2025-05-16 | 1.450 | 7,468,000 | +50,000 | 0.02% | 10,828,600 |
| 2025-05-16 | 2025-05-14 | 1.490 | 7,418,000 | -10,000 | 0.02% | 11,052,820 |
| 2025-05-14 | 2025-05-12 | 1.560 | 7,428,000 | +1,000 | 0.02% | 11,587,680 |
| 2025-05-13 | 2025-05-09 | 1.490 | 7,427,000 | -20,000 | 0.02% | 11,066,230 |
| 2025-05-09 | 2025-05-07 | 1.520 | 7,447,000 | +30,000 | 0.02% | 11,319,440 |
| 2025-05-07 | 2025-05-02 | 1.550 | 7,417,000 | -30,000 | 0.02% | 11,496,350 |
| 2025-05-06 | 2025-04-30 | 1.500 | 7,447,000 | +10,000 | 0.02% | 11,170,500 |
| 2025-05-02 | 2025-04-29 | 1.460 | 7,437,000 | -70,000 | 0.02% | 10,858,020 |
| 2025-04-29 | 2025-04-25 | 1.420 | 7,507,000 | -20,000 | 0.02% | 10,659,940 |
| 2025-04-28 | 2025-04-24 | 1.430 | 7,527,000 | +20,000 | 0.02% | 10,763,610 |
| 2025-04-25 | 2025-04-23 | 1.430 | 7,507,000 | +30,000 | 0.02% | 10,735,010 |
| 2025-04-16 | 2025-04-14 | 1.470 | 7,477,000 | -20,000 | 0.02% | 10,991,190 |
| 2025-04-15 | 2025-04-11 | 1.420 | 7,497,000 | +50,000 | 0.02% | 10,645,740 |
| 2025-04-10 | 2025-04-08 | 1.310 | 7,447,000 | +32,000 | 0.02% | 9,755,570 |
| 2025-04-09 | 2025-04-07 | 1.280 | 7,415,000 | +30,000 | 0.02% | 9,491,200 |
| 2025-04-08 | 2025-04-03 | 1.550 | 7,385,000 | +10,000 | 0.02% | 11,446,750 |
| 2025-04-07 | 2025-04-02 | 1.530 | 7,375,000 | -10,000 | 0.02% | 11,283,750 |
| 2025-04-03 | 2025-04-01 | 1.470 | 7,385,000 | -10,000 | 0.02% | 10,855,950 |
| 2025-04-02 | 2025-03-31 | 1.490 | 7,395,000 | -50,000 | 0.02% | 11,018,550 |
| 2025-04-01 | 2025-03-28 | 1.500 | 7,445,000 | +70,000 | 0.02% | 11,167,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 7,375,000 | +120,000 | 0.02% | 10,988,750 |
| 2025-03-28 | 2025-03-26 | 1.590 | 7,255,000 | -30,000 | 0.02% | 11,535,450 |
| 2025-03-27 | 2025-03-25 | 1.570 | 7,285,000 | +70,000 | 0.02% | 11,437,450 |
| 2025-03-26 | 2025-03-24 | 1.610 | 7,215,000 | +10,000 | 0.02% | 11,616,150 |
| 2025-03-25 | 2025-03-21 | 1.610 | 7,205,000 | +150,000 | 0.02% | 11,600,050 |
| 2025-03-24 | 2025-03-20 | 1.680 | 7,055,000 | +150,000 | 0.02% | 11,852,400 |
| 2025-03-21 | 2025-03-19 | 1.740 | 6,905,000 | -70,000 | 0.02% | 12,014,700 |
| 2025-03-18 | 2025-03-14 | 1.710 | 6,975,000 | -50,000 | 0.02% | 11,927,250 |
| 2025-03-17 | 2025-03-13 | 1.690 | 7,025,000 | +20,000 | 0.02% | 11,872,250 |
| 2025-03-14 | 2025-03-12 | 1.710 | 7,005,000 | +51,000 | 0.02% | 11,978,550 |
| 2025-03-13 | 2025-03-11 | 1.750 | 6,954,000 | +190,000 | 0.02% | 12,169,500 |
| 2025-03-12 | 2025-03-10 | 1.730 | 6,764,000 | -51,000 | 0.02% | 11,701,720 |
| 2025-03-11 | 2025-03-07 | 1.750 | 6,815,000 | -10,000 | 0.02% | 11,926,250 |
| 2025-03-10 | 2025-03-06 | 1.780 | 6,825,000 | -224,000 | 0.02% | 12,148,500 |
| 2025-03-07 | 2025-03-05 | 1.680 | 7,049,000 | -30,000 | 0.02% | 11,842,320 |
| 2025-03-06 | 2025-03-04 | 1.640 | 7,079,000 | +103,000 | 0.02% | 11,609,560 |
| 2025-03-05 | 2025-03-03 | 1.640 | 6,976,000 | +165,000 | 0.02% | 11,440,640 |
| 2025-03-04 | 2025-02-28 | 1.640 | 6,811,000 | +266,000 | 0.02% | 11,170,040 |
| 2025-02-28 | 2025-02-26 | 1.820 | 6,545,000 | -1,000 | 0.02% | 11,911,900 |
| 2025-02-27 | 2025-02-25 | 1.810 | 6,546,000 | +100,000 | 0.02% | 11,848,260 |
| 2025-02-26 | 2025-02-24 | 1.920 | 6,446,000 | +70,000 | 0.02% | 12,376,320 |
| 2025-02-25 | 2025-02-21 | 1.880 | 6,376,000 | -283,000 | 0.02% | 11,986,880 |
| 2025-02-24 | 2025-02-20 | 1.730 | 6,659,000 | +53,000 | 0.02% | 11,520,070 |
| 2025-02-20 | 2025-02-18 | 1.820 | 6,606,000 | +30,000 | 0.02% | 12,022,920 |
| 2025-02-19 | 2025-02-17 | 1.830 | 6,576,000 | +170,000 | 0.02% | 12,034,080 |
| 2025-02-18 | 2025-02-14 | 1.820 | 6,406,000 | -602,000 | 0.02% | 11,658,920 |
| 2025-02-17 | 2025-02-13 | 1.690 | 7,008,000 | +70,000 | 0.02% | 11,843,520 |
| 2025-02-14 | 2025-02-12 | 1.720 | 6,938,000 | +288,000 | 0.02% | 11,933,360 |
| 2025-02-13 | 2025-02-11 | 1.710 | 6,650,000 | -38,000 | 0.02% | 11,371,500 |
| 2025-02-12 | 2025-02-10 | 1.770 | 6,688,000 | -5,000 | 0.02% | 11,837,760 |
| 2025-02-11 | 2025-02-07 | 1.730 | 6,693,000 | -101,000 | 0.02% | 11,578,890 |
| 2025-02-10 | 2025-02-06 | 1.720 | 6,794,000 | -50,000 | 0.02% | 11,685,680 |
| 2025-02-07 | 2025-02-05 | 1.650 | 6,844,000 | +90,000 | 0.02% | 11,292,600 |
| 2025-02-06 | 2025-02-04 | 1.730 | 6,754,000 | -353,000 | 0.02% | 11,684,420 |
| 2025-02-05 | 2025-02-03 | 1.690 | 7,107,000 | -200,000 | 0.02% | 12,010,830 |
| 2025-02-04 | 2025-01-28 | 1.610 | 7,307,000 | -431,000 | 0.02% | 11,764,270 |
| 2025-02-03 | 2025-01-24 | 1.520 | 7,738,000 | -385,000 | 0.02% | 11,761,760 |
| 2025-01-27 | 2025-01-23 | 1.430 | 8,123,000 | +40,000 | 0.02% | 11,615,890 |
| 2025-01-24 | 2025-01-22 | 1.410 | 8,083,000 | +90,000 | 0.02% | 11,397,030 |
| 2025-01-23 | 2025-01-21 | 1.440 | 7,993,000 | -50,000 | 0.02% | 11,509,920 |
| 2025-01-22 | 2025-01-20 | 1.410 | 8,043,000 | -20,000 | 0.02% | 11,340,630 |
| 2025-01-21 | 2025-01-17 | 1.370 | 8,063,000 | -10,000 | 0.02% | 11,046,310 |
| 2025-01-17 | 2025-01-15 | 1.330 | 8,073,000 | -60,000 | 0.02% | 10,737,090 |
| 2025-01-14 | 2025-01-10 | 1.280 | 8,133,000 | -40,000 | 0.02% | 10,410,240 |
| 2025-01-10 | 2025-01-08 | 1.310 | 8,173,000 | +50,000 | 0.02% | 10,706,630 |
| 2025-01-09 | 2025-01-07 | 1.330 | 8,123,000 | +15,000 | 0.02% | 10,803,590 |
| 2025-01-08 | 2025-01-06 | 1.330 | 8,108,000 | +33,000 | 0.02% | 10,783,640 |
| 2025-01-06 | 2025-01-02 | 1.410 | 8,075,000 | +105,000 | 0.02% | 11,385,750 |
| 2025-01-03 | 2024-12-31 | 1.490 | 7,970,000 | +110,000 | 0.02% | 11,875,300 |
| 2025-01-02 | 2024-12-27 | 1.530 | 7,860,000 | -63,000 | 0.02% | 12,025,800 |
| 2024-12-30 | 2024-12-24 | 1.480 | 7,923,000 | +257,000 | 0.02% | 11,726,040 |
| 2024-12-27 | 2024-12-20 | 1.500 | 7,666,000 | +110,000 | 0.02% | 11,499,000 |
| 2024-12-20 | 2024-12-18 | 1.510 | 7,556,000 | +40,000 | 0.02% | 11,409,560 |
| 2024-12-19 | 2024-12-17 | 1.480 | 7,516,000 | +30,000 | 0.02% | 11,123,680 |
| 2024-12-18 | 2024-12-16 | 1.490 | 7,486,000 | +50,000 | 0.02% | 11,154,140 |
| 2024-12-17 | 2024-12-13 | 1.550 | 7,436,000 | +335,000 | 0.02% | 11,525,800 |
| 2024-12-16 | 2024-12-12 | 1.560 | 7,101,000 | +105,000 | 0.02% | 11,077,560 |
| 2024-12-13 | 2024-12-11 | 1.580 | 6,996,000 | +573,000 | 0.02% | 11,053,680 |
| 2024-12-12 | 2024-12-10 | 1.600 | 6,423,000 | +187,000 | 0.02% | 10,276,800 |
| 2024-12-11 | 2024-12-09 | 1.850 | 6,236,000 | -220,000 | 0.02% | 11,536,600 |
| 2024-12-10 | 2024-12-06 | 1.710 | 6,456,000 | -302,000 | 0.02% | 11,039,760 |
| 2024-12-09 | 2024-12-05 | 1.490 | 6,758,000 | +50,000 | 0.02% | 10,069,420 |
| 2024-12-06 | 2024-12-04 | 1.490 | 6,708,000 | -10,000 | 0.02% | 9,994,920 |
| 2024-12-05 | 2024-12-03 | 1.500 | 6,718,000 | -55,000 | 0.02% | 10,077,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 6,773,000 | -70,000 | 0.02% | 10,091,770 |
| 2024-11-28 | 2024-11-26 | 1.420 | 6,843,000 | +40,000 | 0.02% | 9,717,060 |
| 2024-11-27 | 2024-11-25 | 1.440 | 6,803,000 | +20,000 | 0.02% | 9,796,320 |
| 2024-11-26 | 2024-11-22 | 1.430 | 6,783,000 | +105,000 | 0.02% | 9,699,690 |
| 2024-11-25 | 2024-11-21 | 1.550 | 6,678,000 | +20,000 | 0.02% | 10,350,900 |
| 2024-11-21 | 2024-11-19 | 1.560 | 6,658,000 | -30,000 | 0.02% | 10,386,480 |
| 2024-11-19 | 2024-11-15 | 1.580 | 6,688,000 | +87,000 | 0.02% | 10,567,040 |
| 2024-11-15 | 2024-11-13 | 1.610 | 6,601,000 | +30,000 | 0.02% | 10,627,610 |
| 2024-11-14 | 2024-11-12 | 1.610 | 6,571,000 | +34,000 | 0.02% | 10,579,310 |
| 2024-11-13 | 2024-11-11 | 1.720 | 6,537,000 | -30,000 | 0.02% | 11,243,640 |
| 2024-11-12 | 2024-11-08 | 1.710 | 6,567,000 | +120,000 | 0.02% | 11,229,570 |
| 2024-11-11 | 2024-11-07 | 1.740 | 6,447,000 | +100,000 | 0.02% | 11,217,780 |
| 2024-11-08 | 2024-11-06 | 1.620 | 6,347,000 | -20,000 | 0.02% | 10,282,140 |
| 2024-11-07 | 2024-11-05 | 1.640 | 6,367,000 | -170,000 | 0.02% | 10,441,880 |
| 2024-11-06 | 2024-11-04 | 1.530 | 6,537,000 | +40,000 | 0.02% | 10,001,610 |
| 2024-11-05 | 2024-11-01 | 1.520 | 6,497,000 | +56,000 | 0.02% | 9,875,440 |
| 2024-11-04 | 2024-10-31 | 1.560 | 6,441,000 | -60,000 | 0.02% | 10,047,960 |
| 2024-11-01 | 2024-10-30 | 1.550 | 6,501,000 | +70,000 | 0.02% | 10,076,550 |
| 2024-10-31 | 2024-10-29 | 1.570 | 6,431,000 | +140,000 | 0.02% | 10,096,670 |
| 2024-10-30 | 2024-10-28 | 1.600 | 6,291,000 | -40,000 | 0.02% | 10,065,600 |
| 2024-10-29 | 2024-10-25 | 1.600 | 6,331,000 | +20,000 | 0.02% | 10,129,600 |
| 2024-10-28 | 2024-10-24 | 1.590 | 6,311,000 | +20,000 | 0.02% | 10,034,490 |
| 2024-10-25 | 2024-10-23 | 1.660 | 6,291,000 | +30,000 | 0.02% | 10,443,060 |
| 2024-10-24 | 2024-10-22 | 1.640 | 6,261,000 | -20,000 | 0.02% | 10,268,040 |
| 2024-10-22 | 2024-10-18 | 1.660 | 6,281,000 | -50,000 | 0.02% | 10,426,460 |
| 2024-10-21 | 2024-10-17 | 1.520 | 6,331,000 | +70,000 | 0.02% | 9,623,120 |
| 2024-10-18 | 2024-10-16 | 1.500 | 6,261,000 | +10,000 | 0.02% | 9,391,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 6,251,000 | +60,000 | 0.02% | 9,564,030 |
| 2024-10-16 | 2024-10-14 | 1.620 | 6,191,000 | -110,000 | 0.02% | 10,029,420 |
| 2024-10-15 | 2024-10-10 | 1.730 | 6,301,000 | +29,000 | 0.02% | 10,900,730 |
| 2024-10-14 | 2024-10-09 | 1.740 | 6,272,000 | +180,000 | 0.02% | 10,913,280 |
| 2024-10-10 | 2024-10-08 | 1.830 | 6,092,000 | +298,000 | 0.02% | 11,148,360 |
| 2024-10-09 | 2024-10-07 | 2.330 | 5,794,000 | -28,000 | 0.02% | 13,500,020 |
| 2024-10-08 | 2024-10-04 | 2.120 | 5,822,000 | -315,000 | 0.02% | 12,342,640 |
| 2024-10-07 | 2024-10-03 | 1.770 | 6,137,000 | +110,000 | 0.02% | 10,862,490 |
| 2024-10-04 | 2024-10-02 | 1.850 | 6,027,000 | -20,000 | 0.02% | 11,149,950 |
| 2024-10-03 | 2024-09-30 | 1.720 | 6,047,000 | -305,000 | 0.02% | 10,400,840 |
| 2024-10-02 | 2024-09-27 | 1.460 | 6,352,000 | -15,000 | 0.02% | 9,273,920 |
| 2024-09-30 | 2024-09-26 | 1.390 | 6,367,000 | -138,000 | 0.02% | 8,850,130 |
| 2024-09-27 | 2024-09-25 | 1.250 | 6,505,000 | -1,542,000 | 0.02% | 8,131,250 |
| 2024-09-25 | 2024-09-23 | 1.190 | 8,047,000 | -38,000 | 0.02% | 9,575,930 |
| 2024-09-24 | 2024-09-20 | 1.170 | 8,085,000 | -80,000 | 0.02% | 9,459,450 |
| 2024-09-19 | 2024-09-16 | 1.070 | 8,165,000 | -50,000 | 0.02% | 8,736,550 |
| 2024-09-16 | 2024-09-12 | 1.040 | 8,215,000 | -150,000 | 0.02% | 8,543,600 |
| 2024-09-13 | 2024-09-11 | 1.030 | 8,365,000 | +10,000 | 0.02% | 8,615,950 |
| 2024-09-11 | 2024-09-09 | 1.090 | 8,355,000 | +120,000 | 0.02% | 9,106,950 |
| 2024-09-10 | 2024-09-05 | 1.130 | 8,235,000 | -45,000 | 0.02% | 9,305,550 |
| 2024-09-09 | 2024-09-04 | 1.110 | 8,280,000 | +20,000 | 0.02% | 9,190,800 |
| 2024-09-05 | 2024-09-03 | 1.140 | 8,260,000 | +15,000 | 0.02% | 9,416,400 |
| 2024-09-03 | 2024-08-30 | 1.180 | 8,245,000 | +352,000 | 0.02% | 9,729,100 |
| 2024-09-02 | 2024-08-29 | 1.160 | 7,893,000 | +420,000 | 0.02% | 9,155,880 |
| 2024-08-29 | 2024-08-27 | 1.180 | 7,473,000 | -15,000 | 0.02% | 8,818,140 |
| 2024-08-28 | 2024-08-26 | 1.170 | 7,488,000 | -20,000 | 0.02% | 8,760,960 |
| 2024-08-27 | 2024-08-23 | 1.100 | 7,508,000 | -100,000 | 0.02% | 8,258,800 |
| 2024-08-26 | 2024-08-22 | 1.090 | 7,608,000 | +180,000 | 0.03% | 8,292,720 |
| 2024-08-23 | 2024-08-21 | 1.110 | 7,428,000 | +240,000 | 0.03% | 8,245,080 |
| 2024-08-22 | 2024-08-20 | 1.100 | 7,188,000 | +80,000 | 0.03% | 7,906,800 |
| 2024-08-21 | 2024-08-19 | 1.130 | 7,108,000 | +20,000 | 0.03% | 8,032,040 |
| 2024-08-20 | 2024-08-16 | 1.110 | 7,088,000 | +300,000 | 0.03% | 7,867,680 |
| 2024-08-19 | 2024-08-15 | 1.110 | 6,788,000 | -50,000 | 0.02% | 7,534,680 |
| 2024-08-16 | 2024-08-14 | 1.070 | 6,838,000 | +50,000 | 0.02% | 7,316,660 |
| 2024-08-15 | 2024-08-13 | 1.100 | 6,788,000 | -10,000 | 0.02% | 7,466,800 |
| 2024-08-13 | 2024-08-09 | 1.110 | 6,798,000 | +60,000 | 0.02% | 7,545,780 |
| 2024-08-09 | 2024-08-07 | 1.090 | 6,738,000 | +10,000 | 0.02% | 7,344,420 |
| 2024-08-08 | 2024-08-06 | 1.090 | 6,728,000 | -14,000 | 0.02% | 7,333,520 |
| 2024-08-07 | 2024-08-05 | 1.070 | 6,742,000 | -54,000 | 0.02% | 7,213,940 |
| 2024-08-06 | 2024-08-02 | 1.160 | 6,796,000 | +40,000 | 0.02% | 7,883,360 |
| 2024-08-02 | 2024-07-31 | 1.210 | 6,756,000 | -50,000 | 0.02% | 8,174,760 |
| 2024-08-01 | 2024-07-30 | 1.140 | 6,806,000 | -30,000 | 0.02% | 7,758,840 |
| 2024-07-26 | 2024-07-24 | 1.160 | 6,836,000 | +100,000 | 0.02% | 7,929,760 |
| 2024-07-25 | 2024-07-23 | 1.200 | 6,736,000 | +50,000 | 0.02% | 8,083,200 |
| 2024-07-24 | 2024-07-22 | 1.260 | 6,686,000 | +110,000 | 0.02% | 8,424,360 |
| 2024-07-23 | 2024-07-19 | 1.300 | 6,576,000 | +65,000 | 0.02% | 8,548,800 |
| 2024-07-19 | 2024-07-17 | 1.340 | 6,511,000 | +50,000 | 0.02% | 8,724,740 |
| 2024-07-17 | 2024-07-15 | 1.330 | 6,461,000 | +30,000 | 0.02% | 8,593,130 |
| 2024-07-11 | 2024-07-09 | 1.330 | 6,431,000 | +10,000 | 0.02% | 8,553,230 |
| 2024-07-10 | 2024-07-08 | 1.310 | 6,421,000 | +20,000 | 0.02% | 8,411,510 |
| 2024-07-09 | 2024-07-05 | 1.350 | 6,401,000 | +108,000 | 0.02% | 8,641,350 |
| 2024-07-08 | 2024-07-04 | 1.610 | 6,293,000 | -98,000 | 0.02% | 10,131,730 |
| 2024-07-05 | 2024-07-03 | 1.620 | 6,391,000 | -108,000 | 0.02% | 10,353,420 |
| 2024-07-04 | 2024-07-02 | 1.380 | 6,499,000 | -130,000 | 0.02% | 8,968,620 |
| 2024-07-03 | 2024-06-28 | 1.320 | 6,629,000 | +80,000 | 0.02% | 8,750,280 |
| 2024-07-02 | 2024-06-27 | 1.340 | 6,549,000 | +30,000 | 0.02% | 8,775,660 |
| 2024-06-28 | 2024-06-26 | 1.400 | 6,519,000 | +18,000 | 0.02% | 9,126,600 |
| 2024-06-27 | 2024-06-25 | 1.370 | 6,501,000 | +20,000 | 0.02% | 8,906,370 |
| 2024-06-26 | 2024-06-24 | 1.370 | 6,481,000 | +140,000 | 0.02% | 8,878,970 |
| 2024-06-25 | 2024-06-21 | 1.360 | 6,341,000 | +30,000 | 0.02% | 8,623,760 |
| 2024-06-21 | 2024-06-19 | 1.430 | 6,311,000 | -30,000 | 0.02% | 9,024,730 |
| 2024-06-20 | 2024-06-18 | 1.340 | 6,341,000 | +50,000 | 0.02% | 8,496,940 |
| 2024-06-17 | 2024-06-13 | 1.380 | 6,291,000 | -40,000 | 0.02% | 8,681,580 |
| 2024-06-14 | 2024-06-12 | 1.400 | 6,331,000 | +43,000 | 0.02% | 8,863,400 |
| 2024-06-12 | 2024-06-07 | 1.450 | 6,288,000 | +10,000 | 0.02% | 9,117,600 |
| 2024-06-11 | 2024-06-06 | 1.480 | 6,278,000 | -185,000 | 0.02% | 9,291,440 |
| 2024-06-07 | 2024-06-05 | 1.380 | 6,463,000 | +10,000 | 0.02% | 8,918,940 |
| 2024-06-06 | 2024-06-04 | 1.390 | 6,453,000 | +20,000 | 0.02% | 8,969,670 |
| 2024-06-03 | 2024-05-30 | 1.360 | 6,433,000 | +10,000 | 0.02% | 8,748,880 |
| 2024-05-31 | 2024-05-29 | 1.370 | 6,423,000 | +22,000 | 0.02% | 8,799,510 |
| 2024-05-30 | 2024-05-28 | 1.310 | 6,401,000 | +60,000 | 0.02% | 8,385,310 |
| 2024-05-29 | 2024-05-27 | 1.370 | 6,341,000 | +78,000 | 0.02% | 8,687,170 |
| 2024-05-28 | 2024-05-24 | 1.400 | 6,263,000 | +30,000 | 0.02% | 8,768,200 |
| 2024-05-27 | 2024-05-23 | 1.480 | 6,233,000 | +2,000 | 0.02% | 9,224,840 |
| 2024-05-24 | 2024-05-22 | 1.480 | 6,231,000 | +140,000 | 0.02% | 9,221,880 |
| 2024-05-23 | 2024-05-21 | 1.500 | 6,091,000 | -30,000 | 0.02% | 9,136,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 6,121,000 | -140,000 | 0.02% | 9,609,970 |
| 2024-05-21 | 2024-05-17 | 1.400 | 6,261,000 | -40,000 | 0.02% | 8,765,400 |
| 2024-05-20 | 2024-05-16 | 1.380 | 6,301,000 | +20,000 | 0.02% | 8,695,380 |
| 2024-05-17 | 2024-05-14 | 1.450 | 6,281,000 | +102,000 | 0.02% | 9,107,450 |
| 2024-05-16 | 2024-05-13 | 1.460 | 6,179,000 | +50,000 | 0.02% | 9,021,340 |
| 2024-05-14 | 2024-05-10 | 1.470 | 6,129,000 | +10,000 | 0.02% | 9,009,630 |
| 2024-05-13 | 2024-05-09 | 1.450 | 6,119,000 | +60,000 | 0.02% | 8,872,550 |
| 2024-05-10 | 2024-05-08 | 1.410 | 6,059,000 | +17,000 | 0.02% | 8,543,190 |
| 2024-05-09 | 2024-05-07 | 1.650 | 6,042,000 | -18,000 | 0.02% | 9,969,300 |
| 2024-05-08 | 2024-05-06 | 1.680 | 6,060,000 | -108,000 | 0.02% | 10,180,800 |
| 2024-05-07 | 2024-05-03 | 1.600 | 6,168,000 | +180,000 | 0.02% | 9,868,800 |
| 2024-05-06 | 2024-05-02 | 1.660 | 5,988,000 | -297,000 | 0.02% | 9,940,080 |
| 2024-05-03 | 2024-04-30 | 1.220 | 6,285,000 | +46,000 | 0.02% | 7,667,700 |
| 2024-05-02 | 2024-04-29 | 1.210 | 6,239,000 | -60,000 | 0.02% | 7,549,190 |
| 2024-04-30 | 2024-04-26 | 1.190 | 6,299,000 | -1,155,000 | 0.02% | 7,495,810 |
| 2024-04-29 | 2024-04-25 | 0.830 | 7,454,000 | -40,000 | 0.03% | 6,186,820 |
| 2024-04-26 | 2024-04-24 | 0.800 | 7,494,000 | -25,000 | 0.03% | 5,995,200 |
| 2024-04-23 | 2024-04-19 | 0.580 | 7,519,000 | -50,000 | 0.03% | 4,361,020 |
| 2024-04-19 | 2024-04-17 | 0.620 | 7,569,000 | +50,000 | 0.03% | 4,692,780 |
| 2024-04-15 | 2024-04-11 | 0.680 | 7,519,000 | -50,000 | 0.03% | 5,112,920 |
| 2024-04-09 | 2024-04-05 | 0.650 | 7,569,000 | +10,000 | 0.03% | 4,919,850 |
| 2024-04-08 | 2024-04-03 | 0.680 | 7,559,000 | +60,000 | 0.03% | 5,140,120 |
| 2024-04-05 | 2024-04-02 | 0.730 | 7,499,000 | +40,000 | 0.03% | 5,474,270 |
| 2024-04-03 | 2024-03-28 | 0.710 | 7,459,000 | +70,000 | 0.03% | 5,295,890 |
| 2024-04-02 | 2024-03-27 | 0.700 | 7,389,000 | +47,000 | 0.03% | 5,172,300 |
| 2024-03-28 | 2024-03-26 | 0.780 | 7,342,000 | +30,000 | 0.03% | 5,726,760 |
| 2024-03-21 | 2024-03-19 | 0.820 | 7,312,000 | +50,000 | 0.03% | 5,995,840 |
| 2024-03-18 | 2024-03-14 | 0.850 | 7,262,000 | +10,000 | 0.03% | 6,172,700 |
| 2024-03-15 | 2024-03-13 | 0.890 | 7,252,000 | +90,000 | 0.03% | 6,454,280 |
| 2024-03-14 | 2024-03-12 | 0.920 | 7,162,000 | +60,000 | 0.03% | 6,589,040 |
| 2024-03-13 | 2024-03-11 | 0.910 | 7,102,000 | -20,000 | 0.03% | 6,462,820 |
| 2024-03-12 | 2024-03-08 | 0.860 | 7,122,000 | -50,000 | 0.03% | 6,124,920 |
| 2024-03-11 | 2024-03-07 | 0.830 | 7,172,000 | -7,000 | 0.03% | 5,952,760 |
| 2024-03-08 | 2024-03-06 | 0.840 | 7,179,000 | +90,000 | 0.03% | 6,030,360 |
| 2024-03-07 | 2024-03-05 | 0.830 | 7,089,000 | +290,000 | 0.03% | 5,883,870 |
| 2024-03-06 | 2024-03-04 | 0.890 | 6,799,000 | +200,000 | 0.03% | 6,051,110 |
| 2024-03-05 | 2024-03-01 | 0.890 | 6,599,000 | +535,000 | 0.03% | 5,873,110 |
| 2024-03-01 | 2024-02-28 | 0.900 | 6,064,000 | -15,000 | 0.02% | 5,457,600 |
| 2024-02-29 | 2024-02-27 | 0.960 | 6,079,000 | +6,000 | 0.02% | 5,835,840 |
| 2024-02-28 | 2024-02-26 | 0.920 | 6,073,000 | +30,000 | 0.02% | 5,587,160 |
| 2024-02-26 | 2024-02-22 | 0.930 | 6,043,000 | +20,000 | 0.02% | 5,619,990 |
| 2024-02-23 | 2024-02-21 | 0.910 | 6,023,000 | -40,000 | 0.02% | 5,480,930 |
| 2024-02-22 | 2024-02-20 | 0.850 | 6,063,000 | +20,000 | 0.02% | 5,153,550 |
| 2024-02-21 | 2024-02-19 | 0.860 | 6,043,000 | +20,000 | 0.02% | 5,196,980 |
| 2024-02-20 | 2024-02-16 | 0.850 | 6,023,000 | +23,000 | 0.02% | 5,119,550 |
| 2024-02-19 | 2024-02-15 | 0.800 | 6,000,000 | +20,000 | 0.02% | 4,800,000 |
| 2024-02-14 | 2024-02-07 | 0.830 | 5,980,000 | -30,000 | 0.02% | 4,963,400 |
| 2024-02-06 | 2024-02-02 | 0.780 | 6,010,000 | +6,000 | 0.02% | 4,687,800 |
| 2024-02-01 | 2024-01-30 | 0.840 | 6,004,000 | +30,000 | 0.02% | 5,043,360 |
| 2024-01-30 | 2024-01-26 | 0.870 | 5,974,000 | +100,000 | 0.02% | 5,197,380 |
| 2024-01-29 | 2024-01-25 | 0.920 | 5,874,000 | -20,000 | 0.02% | 5,404,080 |
| 2024-01-23 | 2024-01-19 | 0.890 | 5,894,000 | +20,000 | 0.02% | 5,245,660 |
| 2024-01-19 | 2024-01-17 | 0.910 | 5,874,000 | -20,000 | 0.02% | 5,345,340 |
| 2024-01-15 | 2024-01-11 | 1.050 | 5,894,000 | -10,000 | 0.02% | 6,188,700 |
| 2024-01-12 | 2024-01-10 | 1.020 | 5,904,000 | -20,000 | 0.02% | 6,022,080 |
| 2024-01-11 | 2024-01-09 | 1.050 | 5,924,000 | -10,000 | 0.02% | 6,220,200 |
| 2024-01-09 | 2024-01-05 | 1.090 | 5,934,000 | -10,000 | 0.02% | 6,468,060 |
| 2023-12-21 | 2023-12-19 | 1.120 | 5,944,000 | -20,000 | 0.02% | 6,657,280 |
| 2023-12-20 | 2023-12-18 | 1.120 | 5,964,000 | +10,000 | 0.02% | 6,679,680 |
| 2023-12-15 | 2023-12-13 | 1.220 | 5,954,000 | -5,000 | 0.02% | 7,263,880 |
| 2023-12-14 | 2023-12-12 | 1.240 | 5,959,000 | +10,000 | 0.02% | 7,389,160 |
| 2023-12-13 | 2023-12-11 | 1.250 | 5,949,000 | +20,000 | 0.02% | 7,436,250 |
| 2023-12-08 | 2023-12-06 | 1.290 | 5,929,000 | +10,000 | 0.02% | 7,648,410 |
| 2023-12-05 | 2023-12-01 | 1.380 | 5,919,000 | -10,000 | 0.02% | 8,168,220 |
| 2023-11-30 | 2023-11-28 | 1.370 | 5,929,000 | +20,000 | 0.02% | 8,122,730 |
| 2023-11-28 | 2023-11-24 | 1.460 | 5,909,000 | +50,000 | 0.02% | 8,627,140 |
| 2023-11-24 | 2023-11-22 | 1.470 | 5,859,000 | +20,000 | 0.02% | 8,612,730 |
| 2023-11-23 | 2023-11-21 | 1.500 | 5,839,000 | -20,000 | 0.02% | 8,758,500 |
| 2023-11-21 | 2023-11-17 | 1.480 | 5,859,000 | +10,000 | 0.02% | 8,671,320 |
| 2023-11-20 | 2023-11-16 | 1.520 | 5,849,000 | +20,000 | 0.02% | 8,890,480 |
| 2023-11-17 | 2023-11-15 | 1.560 | 5,829,000 | +20,000 | 0.02% | 9,093,240 |
| 2023-11-15 | 2023-11-13 | 1.530 | 5,809,000 | +40,000 | 0.02% | 8,887,770 |
| 2023-11-10 | 2023-11-08 | 1.530 | 5,769,000 | +20,000 | 0.02% | 8,826,570 |
| 2023-11-07 | 2023-11-03 | 1.420 | 5,749,000 | -10,000 | 0.02% | 8,163,580 |
| 2023-10-31 | 2023-10-27 | 1.400 | 5,759,000 | +3,000 | 0.02% | 8,062,600 |
| 2023-10-30 | 2023-10-26 | 1.380 | 5,756,000 | +10,000 | 0.02% | 7,943,280 |
| 2023-10-26 | 2023-10-24 | 1.350 | 5,746,000 | +15,000 | 0.02% | 7,757,100 |
| 2023-10-25 | 2023-10-20 | 1.380 | 5,731,000 | +50,000 | 0.02% | 7,908,780 |
| 2023-10-19 | 2023-10-17 | 1.430 | 5,681,000 | +3,000 | 0.02% | 8,123,830 |
| 2023-10-17 | 2023-10-13 | 1.440 | 5,678,000 | -50,000 | 0.02% | 8,176,320 |
| 2023-10-16 | 2023-10-12 | 1.480 | 5,728,000 | +30,000 | 0.02% | 8,477,440 |
| 2023-10-11 | 2023-10-09 | 1.410 | 5,698,000 | -30,000 | 0.02% | 8,034,180 |
| 2023-09-26 | 2023-09-22 | 1.450 | 5,728,000 | +20,000 | 0.02% | 8,305,600 |
| 2023-09-06 | 2023-09-04 | 1.680 | 5,708,000 | -50,000 | 0.02% | 9,589,440 |
| 2023-09-04 | 2023-08-30 | 1.510 | 5,758,000 | -45,000 | 0.02% | 8,694,580 |
| 2023-08-31 | 2023-08-29 | 1.540 | 5,803,000 | -40,000 | 0.02% | 8,936,620 |
| 2023-08-18 | 2023-08-16 | 1.520 | 5,843,000 | +5,000 | 0.02% | 8,881,360 |
| 2023-08-16 | 2023-08-14 | 1.610 | 5,838,000 | +5,000 | 0.02% | 9,399,180 |
| 2023-08-15 | 2023-08-11 | 1.590 | 5,833,000 | +50,000 | 0.02% | 9,274,470 |
| 2023-08-11 | 2023-08-09 | 1.690 | 5,783,000 | -90,000 | 0.02% | 9,773,270 |
| 2023-08-10 | 2023-08-08 | 1.680 | 5,873,000 | +20,000 | 0.02% | 9,866,640 |
| 2023-08-09 | 2023-08-07 | 1.700 | 5,853,000 | +45,000 | 0.02% | 9,950,100 |
| 2023-08-04 | 2023-08-02 | 1.760 | 5,808,000 | +20,000 | 0.02% | 10,222,080 |
| 2023-08-03 | 2023-08-01 | 1.820 | 5,788,000 | +8,000 | 0.02% | 10,534,160 |
| 2023-08-02 | 2023-07-31 | 1.850 | 5,780,000 | -10,000 | 0.02% | 10,693,000 |
| 2023-08-01 | 2023-07-28 | 1.820 | 5,790,000 | -13,000 | 0.02% | 10,537,800 |
| 2023-07-31 | 2023-07-27 | 1.800 | 5,803,000 | -25,000 | 0.02% | 10,445,400 |
| 2023-07-27 | 2023-07-25 | 1.770 | 5,828,000 | -10,000 | 0.02% | 10,315,560 |
| 2023-07-26 | 2023-07-24 | 1.680 | 5,838,000 | +20,000 | 0.02% | 9,807,840 |
| 2023-07-25 | 2023-07-21 | 1.720 | 5,818,000 | +23,000 | 0.02% | 10,006,960 |
| 2023-07-24 | 2023-07-20 | 1.690 | 5,795,000 | +10,000 | 0.02% | 9,793,550 |
| 2023-07-21 | 2023-07-19 | 1.790 | 5,785,000 | +10,000 | 0.02% | 10,355,150 |
| 2023-07-20 | 2023-07-18 | 1.800 | 5,775,000 | +20,000 | 0.02% | 10,395,000 |
| 2023-07-18 | 2023-07-13 | 1.930 | 5,755,000 | +35,000 | 0.02% | 11,107,150 |
| 2023-07-13 | 2023-07-11 | 1.790 | 5,720,000 | -50,000 | 0.02% | 10,238,800 |
| 2023-07-12 | 2023-07-10 | 1.870 | 5,770,000 | +30,000 | 0.02% | 10,789,900 |
| 2023-07-10 | 2023-07-06 | 1.890 | 5,740,000 | -50,000 | 0.02% | 10,848,600 |
| 2023-07-07 | 2023-07-05 | 1.900 | 5,790,000 | +80,000 | 0.02% | 11,001,000 |
| 2023-07-06 | 2023-07-04 | 1.990 | 5,710,000 | +97,000 | 0.02% | 11,362,900 |
| 2023-07-03 | 2023-06-29 | 2.110 | 5,613,000 | +25,000 | 0.02% | 11,843,430 |
| 2023-06-27 | 2023-06-23 | 2.100 | 5,588,000 | +10,000 | 0.02% | 11,734,800 |
| 2023-06-26 | 2023-06-21 | 2.110 | 5,578,000 | +20,000 | 0.02% | 11,769,580 |
| 2023-06-23 | 2023-06-20 | 2.250 | 5,558,000 | +14,000 | 0.02% | 12,505,500 |
| 2023-06-21 | 2023-06-19 | 2.280 | 5,544,000 | +10,000 | 0.02% | 12,640,320 |
| 2023-06-20 | 2023-06-16 | 2.290 | 5,534,000 | -5,000 | 0.02% | 12,672,860 |
| 2023-06-19 | 2023-06-15 | 2.280 | 5,539,000 | -30,000 | 0.02% | 12,628,920 |
| 2023-06-16 | 2023-06-14 | 2.260 | 5,569,000 | +30,000 | 0.02% | 12,585,940 |
| 2023-06-15 | 2023-06-13 | 2.330 | 5,539,000 | -52,000 | 0.02% | 12,905,870 |
| 2023-06-09 | 2023-06-07 | 2.140 | 5,591,000 | -4,000 | 0.02% | 11,964,740 |
| 2023-06-08 | 2023-06-06 | 2.120 | 5,595,000 | +10,000 | 0.02% | 11,861,400 |
| 2023-06-06 | 2023-06-02 | 2.200 | 5,585,000 | -23,000 | 0.02% | 12,287,000 |
| 2023-06-05 | 2023-06-01 | 2.120 | 5,608,000 | +1,000 | 0.02% | 11,888,960 |
| 2023-06-02 | 2023-05-31 | 2.100 | 5,607,000 | -9,000 | 0.02% | 11,774,700 |
| 2023-06-01 | 2023-05-30 | 2.190 | 5,616,000 | -10,000 | 0.02% | 12,299,040 |
| 2023-05-29 | 2023-05-24 | 2.080 | 5,626,000 | +30,000 | 0.02% | 11,702,080 |
| 2023-05-24 | 2023-05-22 | 2.230 | 5,596,000 | +10,000 | 0.02% | 12,479,080 |
| 2023-05-23 | 2023-05-19 | 2.210 | 5,586,000 | -20,000 | 0.02% | 12,345,060 |
| 2023-05-22 | 2023-05-18 | 2.240 | 5,606,000 | -80,000 | 0.02% | 12,557,440 |
| 2023-05-19 | 2023-05-17 | 2.170 | 5,686,000 | +20,000 | 0.02% | 12,338,620 |
| 2023-05-18 | 2023-05-16 | 2.220 | 5,666,000 | +10,000 | 0.02% | 12,578,520 |
| 2023-05-17 | 2023-05-15 | 2.250 | 5,656,000 | +10,000 | 0.02% | 12,726,000 |
| 2023-05-15 | 2023-05-11 | 2.280 | 5,646,000 | +67,000 | 0.02% | 12,872,880 |
| 2023-05-12 | 2023-05-10 | 2.310 | 5,579,000 | -30,000 | 0.02% | 12,887,490 |
| 2023-05-11 | 2023-05-09 | 2.270 | 5,609,000 | +170,000 | 0.02% | 12,732,430 |
| 2023-05-10 | 2023-05-08 | 2.430 | 5,439,000 | +180,000 | 0.02% | 13,216,770 |
| 2023-05-09 | 2023-05-05 | 2.590 | 5,259,000 | -15,000 | 0.02% | 13,620,810 |
| 2023-05-08 | 2023-05-04 | 2.600 | 5,274,000 | +30,000 | 0.02% | 13,712,400 |
| 2023-05-05 | 2023-05-03 | 2.570 | 5,244,000 | -10,000 | 0.02% | 13,477,080 |
| 2023-05-04 | 2023-05-02 | 2.570 | 5,254,000 | -35,000 | 0.02% | 13,502,780 |
| 2023-05-03 | 2023-04-28 | 2.600 | 5,289,000 | -45,000 | 0.02% | 13,751,400 |
| 2023-05-02 | 2023-04-27 | 2.480 | 5,334,000 | -80,000 | 0.02% | 13,228,320 |
| 2023-04-28 | 2023-04-26 | 2.440 | 5,414,000 | +90,000 | 0.02% | 13,210,160 |
| 2023-04-27 | 2023-04-25 | 2.420 | 5,324,000 | +30,000 | 0.02% | 12,884,080 |
| 2023-04-25 | 2023-04-21 | 2.420 | 5,294,000 | +55,000 | 0.02% | 12,811,480 |
| 2023-04-24 | 2023-04-20 | 2.730 | 5,239,000 | +50,000 | 0.02% | 14,302,470 |
| 2023-04-21 | 2023-04-19 | 2.730 | 5,189,000 | -18,000 | 0.02% | 14,165,970 |
| 2023-04-20 | 2023-04-18 | 2.770 | 5,207,000 | +35,000 | 0.02% | 14,423,390 |
| 2023-04-19 | 2023-04-17 | 2.810 | 5,172,000 | +56,000 | 0.02% | 14,533,320 |
| 2023-04-18 | 2023-04-14 | 2.930 | 5,116,000 | +157,000 | 0.02% | 14,989,880 |
| 2023-04-17 | 2023-04-13 | 2.920 | 4,959,000 | +83,000 | 0.02% | 14,480,280 |
| 2023-04-14 | 2023-04-12 | 3.160 | 4,876,000 | +86,000 | 0.02% | 15,408,160 |
| 2023-04-13 | 2023-04-11 | 3.300 | 4,790,000 | +5,000 | 0.02% | 15,807,000 |
| 2023-04-12 | 2023-04-06 | 3.330 | 4,785,000 | -11,000 | 0.02% | 15,934,050 |
| 2023-04-11 | 2023-04-04 | 3.260 | 4,796,000 | -82,000 | 0.02% | 15,634,960 |
| 2023-04-06 | 2023-04-03 | 2.890 | 4,878,000 | -10,000 | 0.02% | 14,097,420 |
| 2023-04-03 | 2023-03-30 | 2.640 | 4,888,000 | -10,000 | 0.02% | 12,904,320 |
| 2023-03-31 | 2023-03-29 | 2.620 | 4,898,000 | +30,000 | 0.02% | 12,832,760 |
| 2023-03-30 | 2023-03-28 | 2.680 | 4,868,000 | +130,000 | 0.02% | 13,046,240 |
| 2023-03-29 | 2023-03-27 | 2.810 | 4,738,000 | +20,000 | 0.02% | 13,313,780 |
| 2023-03-27 | 2023-03-23 | 2.880 | 4,718,000 | -30,000 | 0.02% | 13,587,840 |
| 2023-03-24 | 2023-03-22 | 2.680 | 4,748,000 | -20,000 | 0.02% | 12,724,640 |
| 2023-03-21 | 2023-03-17 | 2.730 | 4,768,000 | -35,000 | 0.02% | 13,016,640 |
| 2023-03-20 | 2023-03-16 | 2.470 | 4,803,000 | +15,000 | 0.02% | 11,863,410 |
| 2023-03-17 | 2023-03-15 | 2.550 | 4,788,000 | -50,000 | 0.02% | 12,209,400 |
| 2023-03-16 | 2023-03-14 | 2.480 | 4,838,000 | -32,000 | 0.02% | 11,998,240 |
| 2023-03-13 | 2023-03-09 | 2.510 | 4,870,000 | -10,000 | 0.02% | 12,223,700 |
| 2023-03-09 | 2023-03-07 | 2.530 | 4,880,000 | -10,000 | 0.02% | 12,346,400 |
| 2023-03-08 | 2023-03-06 | 2.660 | 4,890,000 | +20,000 | 0.02% | 13,007,400 |
| 2023-03-03 | 2023-03-01 | 2.710 | 4,870,000 | -60,000 | 0.02% | 13,197,700 |
| 2023-03-02 | 2023-02-28 | 2.520 | 4,930,000 | +20,000 | 0.02% | 12,423,600 |
| 2023-03-01 | 2023-02-27 | 2.540 | 4,910,000 | -10,000 | 0.02% | 12,471,400 |
| 2023-02-28 | 2023-02-24 | 2.510 | 4,920,000 | +10,000 | 0.02% | 12,349,200 |
| 2023-02-27 | 2023-02-23 | 2.400 | 4,910,000 | +2,000 | 0.02% | 11,784,000 |
| 2023-02-24 | 2023-02-22 | 2.420 | 4,908,000 | -50,000 | 0.02% | 11,877,360 |
| 2023-02-23 | 2023-02-21 | 2.490 | 4,958,000 | -25,000 | 0.02% | 12,345,420 |
| 2023-02-22 | 2023-02-20 | 2.480 | 4,983,000 | -6,000 | 0.02% | 12,357,840 |
| 2023-02-21 | 2023-02-17 | 2.500 | 4,989,000 | +176,000 | 0.02% | 12,472,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 4,813,000 | -30,000 | 0.02% | 12,754,450 |
| 2023-02-17 | 2023-02-15 | 2.730 | 4,843,000 | +10,000 | 0.02% | 13,221,390 |
| 2023-02-16 | 2023-02-14 | 2.740 | 4,833,000 | +13,000 | 0.02% | 13,242,420 |
| 2023-02-15 | 2023-02-13 | 2.670 | 4,820,000 | +3,000 | 0.02% | 12,869,400 |
| 2023-02-14 | 2023-02-10 | 2.690 | 4,817,000 | +55,000 | 0.02% | 12,957,730 |
| 2023-02-13 | 2023-02-09 | 2.780 | 4,762,000 | +44,000 | 0.02% | 13,238,360 |
| 2023-02-10 | 2023-02-08 | 2.690 | 4,718,000 | +22,000 | 0.02% | 12,691,420 |
| 2023-02-09 | 2023-02-07 | 2.880 | 4,696,000 | +129,000 | 0.02% | 13,524,480 |
| 2023-02-08 | 2023-02-06 | 3.000 | 4,567,000 | +25,000 | 0.02% | 13,701,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 4,542,000 | -51,000 | 0.02% | 12,808,440 |
| 2023-02-06 | 2023-02-02 | 2.730 | 4,593,000 | +160,000 | 0.02% | 12,538,890 |
| 2023-02-03 | 2023-02-01 | 2.940 | 4,433,000 | -33,000 | 0.02% | 13,033,020 |
| 2023-02-02 | 2023-01-31 | 2.840 | 4,466,000 | +20,000 | 0.02% | 12,683,440 |
| 2023-02-01 | 2023-01-30 | 2.750 | 4,446,000 | -50,000 | 0.02% | 12,226,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 4,496,000 | -177,000 | 0.02% | 12,184,160 |
| 2023-01-20 | 2023-01-18 | 2.130 | 4,673,000 | +10,000 | 0.02% | 9,953,490 |
| 2023-01-19 | 2023-01-17 | 2.130 | 4,663,000 | +10,000 | 0.02% | 9,932,190 |
| 2023-01-18 | 2023-01-16 | 2.180 | 4,653,000 | +8,000 | 0.02% | 10,143,540 |
| 2023-01-16 | 2023-01-12 | 2.160 | 4,645,000 | -94,000 | 0.02% | 10,033,200 |
| 2023-01-13 | 2023-01-11 | 2.220 | 4,739,000 | -35,000 | 0.02% | 10,520,580 |
| 2023-01-11 | 2023-01-09 | 2.190 | 4,774,000 | -20,000 | 0.02% | 10,455,060 |
| 2023-01-10 | 2023-01-06 | 2.150 | 4,794,000 | +75,000 | 0.02% | 10,307,100 |
| 2023-01-06 | 2023-01-04 | 2.300 | 4,719,000 | -30,000 | 0.02% | 10,853,700 |
| 2023-01-05 | 2023-01-03 | 2.190 | 4,749,000 | +12,000 | 0.02% | 10,400,310 |
| 2023-01-04 | 2022-12-30 | 2.220 | 4,737,000 | +21,000 | 0.02% | 10,516,140 |
| 2022-12-30 | 2022-12-28 | 2.290 | 4,716,000 | -120,000 | 0.02% | 10,799,640 |
| 2022-12-23 | 2022-12-21 | 2.160 | 4,836,000 | -10,000 | 0.02% | 10,445,760 |
| 2022-12-22 | 2022-12-20 | 2.090 | 4,846,000 | -4,000 | 0.02% | 10,128,140 |
| 2022-12-21 | 2022-12-19 | 2.130 | 4,850,000 | +60,000 | 0.02% | 10,330,500 |
| 2022-12-20 | 2022-12-16 | 2.120 | 4,790,000 | +10,000 | 0.02% | 10,154,800 |
| 2022-12-19 | 2022-12-15 | 2.140 | 4,780,000 | +10,000 | 0.02% | 10,229,200 |
| 2022-12-16 | 2022-12-14 | 2.270 | 4,770,000 | +60,000 | 0.02% | 10,827,900 |
| 2022-12-15 | 2022-12-13 | 2.300 | 4,710,000 | +20,000 | 0.02% | 10,833,000 |
| 2022-12-14 | 2022-12-12 | 2.280 | 4,690,000 | -25,000 | 0.02% | 10,693,200 |
| 2022-12-13 | 2022-12-09 | 2.400 | 4,715,000 | +9,000 | 0.02% | 11,316,000 |
| 2022-12-12 | 2022-12-08 | 2.370 | 4,706,000 | -70,000 | 0.02% | 11,153,220 |
| 2022-12-09 | 2022-12-07 | 2.200 | 4,776,000 | -114,000 | 0.02% | 10,507,200 |
| 2022-12-08 | 2022-12-06 | 2.060 | 4,890,000 | +20,000 | 0.02% | 10,073,400 |
| 2022-12-07 | 2022-12-05 | 2.130 | 4,870,000 | -340,000 | 0.02% | 10,373,100 |
| 2022-12-06 | 2022-12-02 | 2.010 | 5,210,000 | -10,000 | 0.02% | 10,472,100 |
| 2022-12-05 | 2022-12-01 | 1.940 | 5,220,000 | -10,000 | 0.02% | 10,126,800 |
| 2022-12-02 | 2022-11-30 | 1.910 | 5,230,000 | -10,000 | 0.02% | 9,989,300 |
| 2022-12-01 | 2022-11-29 | 1.830 | 5,240,000 | +30,000 | 0.02% | 9,589,200 |
| 2022-11-30 | 2022-11-28 | 1.730 | 5,210,000 | +10,000 | 0.02% | 9,013,300 |
| 2022-11-29 | 2022-11-25 | 1.770 | 5,200,000 | +10,000 | 0.02% | 9,204,000 |
| 2022-11-25 | 2022-11-23 | 1.840 | 5,190,000 | +10,000 | 0.02% | 9,549,600 |
| 2022-11-23 | 2022-11-21 | 1.940 | 5,180,000 | +50,000 | 0.02% | 10,049,200 |
| 2022-11-22 | 2022-11-18 | 2.010 | 5,130,000 | -10,000 | 0.02% | 10,311,300 |
| 2022-11-21 | 2022-11-17 | 2.130 | 5,140,000 | -20,000 | 0.02% | 10,948,200 |
| 2022-11-18 | 2022-11-16 | 2.020 | 5,160,000 | -117,000 | 0.02% | 10,423,200 |
| 2022-11-17 | 2022-11-15 | 1.790 | 5,277,000 | -2,000 | 0.02% | 9,445,830 |
| 2022-11-16 | 2022-11-14 | 1.750 | 5,279,000 | -20,000 | 0.02% | 9,238,250 |
| 2022-11-11 | 2022-11-09 | 1.690 | 5,299,000 | +10,000 | 0.02% | 8,955,310 |
| 2022-11-10 | 2022-11-08 | 1.750 | 5,289,000 | +19,000 | 0.02% | 9,255,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 5,270,000 | -229,000 | 0.02% | 9,486,000 |
| 2022-11-01 | 2022-10-28 | 1.190 | 5,499,000 | -200,000 | 0.02% | 6,543,810 |
| 2022-10-28 | 2022-10-26 | 1.290 | 5,699,000 | -10,000 | 0.02% | 7,351,710 |
| 2022-10-26 | 2022-10-24 | 1.170 | 5,709,000 | +70,000 | 0.02% | 6,679,530 |
| 2022-10-25 | 2022-10-21 | 1.260 | 5,639,000 | -20,000 | 0.02% | 7,105,140 |
| 2022-10-20 | 2022-10-18 | 1.350 | 5,659,000 | -30,000 | 0.02% | 7,639,650 |
| 2022-10-18 | 2022-10-14 | 1.240 | 5,689,000 | -200,000 | 0.02% | 7,054,360 |
| 2022-10-17 | 2022-10-13 | 1.210 | 5,889,000 | +10,000 | 0.02% | 7,125,690 |
| 2022-10-14 | 2022-10-12 | 1.280 | 5,879,000 | +240,000 | 0.02% | 7,525,120 |
| 2022-10-13 | 2022-10-11 | 1.330 | 5,639,000 | +206,000 | 0.02% | 7,499,870 |
| 2022-10-10 | 2022-10-06 | 1.660 | 5,433,000 | +230,000 | 0.02% | 9,018,780 |
| 2022-10-07 | 2022-10-05 | 1.720 | 5,203,000 | +10,000 | 0.02% | 8,949,160 |
| 2022-10-03 | 2022-09-29 | 1.630 | 5,193,000 | +100,000 | 0.02% | 8,464,590 |
| 2022-09-30 | 2022-09-28 | 1.730 | 5,093,000 | +20,000 | 0.02% | 8,810,890 |
| 2022-09-29 | 2022-09-27 | 1.840 | 5,073,000 | +14,000 | 0.02% | 9,334,320 |
| 2022-09-21 | 2022-09-19 | 1.910 | 5,059,000 | +200,000 | 0.02% | 9,662,690 |
| 2022-09-20 | 2022-09-16 | 2.000 | 4,859,000 | -200,000 | 0.02% | 9,718,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 5,059,000 | -200,000 | 0.02% | 10,522,720 |
| 2022-09-16 | 2022-09-14 | 2.130 | 5,259,000 | +40,000 | 0.02% | 11,201,670 |
| 2022-09-15 | 2022-09-13 | 2.170 | 5,219,000 | +10,000 | 0.02% | 11,325,230 |
| 2022-09-13 | 2022-09-08 | 2.290 | 5,209,000 | -2,000 | 0.02% | 11,928,610 |
| 2022-09-07 | 2022-09-05 | 2.290 | 5,211,000 | +50,000 | 0.02% | 11,933,190 |
| 2022-09-06 | 2022-09-02 | 2.260 | 5,161,000 | +300,000 | 0.02% | 11,663,860 |
| 2022-09-05 | 2022-09-01 | 2.390 | 4,861,000 | -120,000 | 0.02% | 11,617,790 |
| 2022-09-02 | 2022-08-31 | 2.470 | 4,981,000 | +130,000 | 0.02% | 12,303,070 |
| 2022-09-01 | 2022-08-30 | 2.310 | 4,851,000 | -10,000 | 0.02% | 11,205,810 |
| 2022-08-31 | 2022-08-29 | 2.290 | 4,861,000 | -140,000 | 0.02% | 11,131,690 |
| 2022-08-30 | 2022-08-26 | 2.290 | 5,001,000 | -10,000 | 0.02% | 11,452,290 |
| 2022-08-29 | 2022-08-25 | 2.350 | 5,011,000 | +200,000 | 0.02% | 11,775,850 |
| 2022-08-26 | 2022-08-24 | 2.240 | 4,811,000 | -200,000 | 0.02% | 10,776,640 |
| 2022-08-25 | 2022-08-23 | 2.200 | 5,011,000 | -110,000 | 0.02% | 11,024,200 |
| 2022-08-24 | 2022-08-22 | 2.190 | 5,121,000 | +10,000 | 0.02% | 11,214,990 |
| 2022-08-23 | 2022-08-19 | 2.100 | 5,111,000 | +100,000 | 0.02% | 10,733,100 |
| 2022-08-22 | 2022-08-18 | 2.080 | 5,011,000 | -174,000 | 0.02% | 10,422,880 |
| 2022-08-19 | 2022-08-17 | 2.160 | 5,185,000 | +10,000 | 0.02% | 11,199,600 |
| 2022-08-16 | 2022-08-12 | 2.230 | 5,175,000 | -30,000 | 0.02% | 11,540,250 |
| 2022-08-15 | 2022-08-11 | 2.190 | 5,205,000 | +70,000 | 0.02% | 11,398,950 |
| 2022-08-11 | 2022-08-09 | 2.190 | 5,135,000 | -12,000 | 0.02% | 11,245,650 |
| 2022-08-05 | 2022-08-03 | 2.200 | 5,147,000 | +1,000 | 0.02% | 11,323,400 |
| 2022-08-04 | 2022-08-02 | 2.170 | 5,146,000 | -30,000 | 0.02% | 11,166,820 |
| 2022-08-03 | 2022-08-01 | 2.280 | 5,176,000 | +100,000 | 0.02% | 11,801,280 |
| 2022-08-02 | 2022-07-29 | 2.330 | 5,076,000 | +230,000 | 0.02% | 11,827,080 |
| 2022-08-01 | 2022-07-28 | 2.470 | 4,846,000 | -16,000 | 0.02% | 11,969,620 |
| 2022-07-29 | 2022-07-27 | 2.340 | 4,862,000 | -100,000 | 0.02% | 11,377,080 |
| 2022-07-28 | 2022-07-26 | 2.270 | 4,962,000 | +150,000 | 0.02% | 11,263,740 |
| 2022-07-26 | 2022-07-22 | 2.430 | 4,812,000 | -250,000 | 0.02% | 11,693,160 |
| 2022-07-22 | 2022-07-20 | 2.330 | 5,062,000 | +10,000 | 0.02% | 11,794,460 |
| 2022-07-19 | 2022-07-15 | 2.160 | 5,052,000 | -4,294,000 | 0.02% | 10,912,320 |
| 2022-07-18 | 2022-07-14 | 2.290 | 9,346,000 | +10,000 | 0.04% | 21,402,340 |
| 2022-07-15 | 2022-07-13 | 2.390 | 9,336,000 | +10,000 | 0.04% | 22,313,040 |
| 2022-07-12 | 2022-07-08 | 2.580 | 9,326,000 | -10,000 | 0.04% | 24,061,080 |
| 2022-07-11 | 2022-07-07 | 2.600 | 9,336,000 | +164,000 | 0.04% | 24,273,600 |
| 2022-07-08 | 2022-07-06 | 2.600 | 9,172,000 | -40,000 | 0.04% | 23,847,200 |
| 2022-07-07 | 2022-07-05 | 2.750 | 9,212,000 | +116,000 | 0.04% | 25,333,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 9,096,000 | +8,826,000 | 0.04% | 23,103,840 |
| 2022-07-05 | 2022-06-30 | 3.130 | 270,000 | +211,000 | 0.00% | 845,100 |
| 2022-06-27 | 2022-06-23 | 5.480 | 59,000 | +10,000 | 0.00% | 323,320 |
| 2022-06-20 | 2022-06-16 | 5.840 | 49,000 | +10,000 | 0.00% | 286,160 |
| 2022-06-08 | 2022-06-06 | 5.960 | 39,000 | +6,000 | 0.00% | 232,440 |
| 2022-06-07 | 2022-06-02 | 5.870 | 33,000 | +10,000 | 0.00% | 193,710 |
| 2022-06-06 | 2022-06-01 | 5.580 | 23,000 | -10,000 | 0.00% | 128,340 |
| 2022-05-13 | 2022-05-11 | 4.660 | 33,000 | -20,000 | 0.00% | 153,780 |
| 2022-05-12 | 2022-05-10 | 4.660 | 53,000 | +10,000 | 0.00% | 246,980 |
| 2022-05-06 | 2022-05-04 | 4.880 | 43,000 | +10,000 | 0.00% | 209,840 |
| 2022-05-04 | 2022-04-29 | 5.180 | 33,000 | -10,000 | 0.00% | 170,940 |
| 2022-04-29 | 2022-04-27 | 4.580 | 43,000 | -8,000 | 0.00% | 196,940 |
| 2022-04-27 | 2022-04-25 | 4.460 | 51,000 | +10,000 | 0.00% | 227,460 |
| 2022-04-26 | 2022-04-22 | 4.800 | 41,000 | +5,000 | 0.00% | 196,800 |
| 2022-04-25 | 2022-04-21 | 4.930 | 36,000 | -5,000 | 0.00% | 177,480 |
| 2022-04-19 | 2022-04-13 | 5.200 | 41,000 | -2,000 | 0.00% | 213,200 |
| 2022-04-11 | 2022-04-07 | 6.000 | 43,000 | -10,000 | 0.00% | 258,000 |
| 2022-03-31 | 2022-03-29 | 6.160 | 53,000 | +2,000 | 0.00% | 326,480 |
| 2022-03-30 | 2022-03-28 | 6.180 | 51,000 | -6,000 | 0.00% | 315,180 |
| 2022-03-28 | 2022-03-24 | 6.410 | 57,000 | +10,000 | 0.00% | 365,370 |
| 2022-03-25 | 2022-03-23 | 6.670 | 47,000 | -10,000 | 0.00% | 313,490 |
| 2022-03-21 | 2022-03-17 | 6.390 | 57,000 | -10,000 | 0.00% | 364,230 |
| 2022-03-18 | 2022-03-16 | 6.360 | 67,000 | -5,000 | 0.00% | 426,120 |
| 2022-03-16 | 2022-03-14 | 6.290 | 72,000 | -10,000 | 0.00% | 452,880 |
| 2022-03-14 | 2022-03-10 | 6.570 | 82,000 | +6,000 | 0.00% | 538,740 |
| 2022-03-11 | 2022-03-09 | 6.600 | 76,000 | -7,000 | 0.00% | 501,600 |
| 2022-03-08 | 2022-03-04 | 6.860 | 83,000 | -31,000 | 0.00% | 569,380 |
| 2022-03-02 | 2022-02-28 | 6.460 | 114,000 | +15,000 | 0.00% | 736,440 |
| 2022-02-28 | 2022-02-24 | 6.520 | 99,000 | +17,000 | 0.00% | 645,480 |
| 2022-02-25 | 2022-02-23 | 7.380 | 82,000 | -10,000 | 0.00% | 605,160 |
| 2022-02-24 | 2022-02-22 | 6.910 | 92,000 | -10,000 | 0.00% | 635,720 |
| 2022-02-23 | 2022-02-21 | 6.610 | 102,000 | +5,000 | 0.00% | 674,220 |
| 2022-02-22 | 2022-02-18 | 6.190 | 97,000 | +7,000 | 0.00% | 600,430 |
| 2022-02-18 | 2022-02-16 | 6.500 | 90,000 | -1,000 | 0.00% | 585,000 |
| 2022-02-16 | 2022-02-14 | 6.550 | 91,000 | -3,000 | 0.00% | 596,050 |
| 2022-01-25 | 2022-01-21 | 7.160 | 94,000 | +1,000 | 0.00% | 673,040 |
| 2022-01-20 | 2022-01-18 | 7.000 | 93,000 | -12,000 | 0.00% | 651,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 105,000 | -18,000 | 0.00% | 693,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 123,000 | +20,000 | 0.00% | 843,780 |
| 2022-01-17 | 2022-01-13 | 7.150 | 103,000 | -8,000 | 0.00% | 736,450 |
| 2022-01-13 | 2022-01-11 | 7.350 | 111,000 | -61,000 | 0.00% | 815,850 |
| 2022-01-12 | 2022-01-10 | 7.170 | 172,000 | +4,000 | 0.00% | 1,233,240 |
| 2022-01-11 | 2022-01-07 | 7.360 | 168,000 | -1,061,000 | 0.00% | 1,236,480 |
| 2022-01-10 | 2022-01-06 | 7.950 | 1,229,000 | +1,012,000 | 0.00% | 9,770,550 |
| 2022-01-07 | 2022-01-05 | 6.970 | 217,000 | -2,362,000 | 0.00% | 1,512,490 |
| 2022-01-06 | 2022-01-04 | 8.200 | 2,579,000 | +2,516,000 | 0.01% | 21,147,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 63,000 | -15,000 | 0.00% | 488,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 78,000 | 0.00% | 429,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy