History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 309,000 | +0 | 0.00% | 818,850 |
| 2025-10-13 | 2025-10-09 | 2.730 | 309,000 | +0 | 0.00% | 843,570 |
| 2025-10-10 | 2025-10-08 | 2.770 | 309,000 | +0 | 0.00% | 855,930 |
| 2025-10-09 | 2025-10-06 | 2.880 | 309,000 | +0 | 0.00% | 889,920 |
| 2025-10-08 | 2025-10-03 | 2.870 | 309,000 | +0 | 0.00% | 886,830 |
| 2025-10-06 | 2025-10-02 | 2.870 | 309,000 | -30,000 | 0.00% | 886,830 |
| 2025-09-24 | 2025-09-22 | 2.700 | 339,000 | +27,000 | 0.00% | 915,300 |
| 2025-09-23 | 2025-09-19 | 2.740 | 312,000 | -20,000 | 0.00% | 854,880 |
| 2025-09-22 | 2025-09-18 | 2.620 | 332,000 | -8,000 | 0.00% | 869,840 |
| 2025-09-19 | 2025-09-17 | 2.640 | 340,000 | -12,000 | 0.00% | 897,600 |
| 2025-09-18 | 2025-09-16 | 2.280 | 352,000 | -50,000 | 0.00% | 802,560 |
| 2025-09-16 | 2025-09-12 | 2.260 | 402,000 | -10,000 | 0.00% | 908,520 |
| 2025-09-08 | 2025-09-04 | 1.920 | 412,000 | +10,000 | 0.00% | 791,040 |
| 2025-09-03 | 2025-09-01 | 2.140 | 402,000 | -10,000 | 0.00% | 860,280 |
| 2025-08-28 | 2025-08-26 | 1.910 | 412,000 | -10,000 | 0.00% | 786,920 |
| 2025-08-04 | 2025-07-31 | 1.600 | 422,000 | -30,000 | 0.00% | 675,200 |
| 2025-07-29 | 2025-07-25 | 1.750 | 452,000 | +30,000 | 0.00% | 791,000 |
| 2025-07-22 | 2025-07-18 | 1.660 | 422,000 | +30,000 | 0.00% | 700,520 |
| 2025-07-21 | 2025-07-17 | 1.650 | 392,000 | +10,000 | 0.00% | 646,800 |
| 2025-07-18 | 2025-07-16 | 1.650 | 382,000 | -30,000 | 0.00% | 630,300 |
| 2025-06-12 | 2025-06-10 | 1.460 | 412,000 | +40,000 | 0.00% | 601,520 |
| 2025-06-11 | 2025-06-09 | 1.470 | 372,000 | -40,000 | 0.00% | 546,840 |
| 2025-06-09 | 2025-06-05 | 1.400 | 412,000 | -40,000 | 0.00% | 576,800 |
| 2025-06-06 | 2025-06-04 | 1.360 | 452,000 | +40,000 | 0.00% | 614,720 |
| 2025-05-23 | 2025-05-21 | 1.410 | 412,000 | +40,000 | 0.00% | 580,920 |
| 2025-05-16 | 2025-05-14 | 1.490 | 372,000 | -30,000 | 0.00% | 554,280 |
| 2025-05-09 | 2025-05-07 | 1.520 | 402,000 | +10,000 | 0.00% | 611,040 |
| 2025-04-14 | 2025-04-10 | 1.410 | 392,000 | -12,000 | 0.00% | 552,720 |
| 2025-04-09 | 2025-04-07 | 1.280 | 404,000 | -10,000 | 0.00% | 517,120 |
| 2025-04-08 | 2025-04-03 | 1.550 | 414,000 | -10,000 | 0.00% | 641,700 |
| 2025-03-28 | 2025-03-26 | 1.590 | 424,000 | -40,000 | 0.00% | 674,160 |
| 2025-03-27 | 2025-03-25 | 1.570 | 464,000 | -40,000 | 0.00% | 728,480 |
| 2025-03-25 | 2025-03-21 | 1.610 | 504,000 | -40,000 | 0.00% | 811,440 |
| 2025-03-24 | 2025-03-20 | 1.680 | 544,000 | +60,000 | 0.00% | 913,920 |
| 2025-03-21 | 2025-03-19 | 1.740 | 484,000 | -60,000 | 0.00% | 842,160 |
| 2025-03-20 | 2025-03-18 | 1.720 | 544,000 | -20,000 | 0.00% | 935,680 |
| 2025-03-19 | 2025-03-17 | 1.680 | 564,000 | +20,000 | 0.00% | 947,520 |
| 2025-03-18 | 2025-03-14 | 1.710 | 544,000 | -40,000 | 0.00% | 930,240 |
| 2025-03-14 | 2025-03-12 | 1.710 | 584,000 | +40,000 | 0.00% | 998,640 |
| 2025-03-10 | 2025-03-06 | 1.780 | 544,000 | -50,000 | 0.00% | 968,320 |
| 2025-03-06 | 2025-03-04 | 1.640 | 594,000 | +20,000 | 0.00% | 974,160 |
| 2025-03-05 | 2025-03-03 | 1.640 | 574,000 | +60,000 | 0.00% | 941,360 |
| 2025-03-04 | 2025-02-28 | 1.640 | 514,000 | -70,000 | 0.00% | 842,960 |
| 2025-02-27 | 2025-02-25 | 1.810 | 584,000 | +30,000 | 0.00% | 1,057,040 |
| 2025-02-25 | 2025-02-21 | 1.880 | 554,000 | -30,000 | 0.00% | 1,041,520 |
| 2025-02-24 | 2025-02-20 | 1.730 | 584,000 | +20,000 | 0.00% | 1,010,320 |
| 2025-02-21 | 2025-02-19 | 1.830 | 564,000 | +10,000 | 0.00% | 1,032,120 |
| 2025-02-19 | 2025-02-17 | 1.830 | 554,000 | +30,000 | 0.00% | 1,013,820 |
| 2025-02-18 | 2025-02-14 | 1.820 | 524,000 | -60,000 | 0.00% | 953,680 |
| 2025-02-17 | 2025-02-13 | 1.690 | 584,000 | -30,000 | 0.00% | 986,960 |
| 2025-02-14 | 2025-02-12 | 1.720 | 614,000 | -60,000 | 0.00% | 1,056,080 |
| 2025-02-13 | 2025-02-11 | 1.710 | 674,000 | +60,000 | 0.00% | 1,152,540 |
| 2025-02-12 | 2025-02-10 | 1.770 | 614,000 | +40,000 | 0.00% | 1,086,780 |
| 2025-02-11 | 2025-02-07 | 1.730 | 574,000 | +30,000 | 0.00% | 993,020 |
| 2025-02-10 | 2025-02-06 | 1.720 | 544,000 | -70,000 | 0.00% | 935,680 |
| 2025-02-07 | 2025-02-05 | 1.650 | 614,000 | +70,000 | 0.00% | 1,013,100 |
| 2025-02-06 | 2025-02-04 | 1.730 | 544,000 | -35,000 | 0.00% | 941,120 |
| 2025-02-05 | 2025-02-03 | 1.690 | 579,000 | -25,000 | 0.00% | 978,510 |
| 2025-01-27 | 2025-01-23 | 1.430 | 604,000 | -40,000 | 0.00% | 863,720 |
| 2025-01-24 | 2025-01-22 | 1.410 | 644,000 | +40,000 | 0.00% | 908,040 |
| 2025-01-09 | 2025-01-07 | 1.330 | 604,000 | +40,000 | 0.00% | 803,320 |
| 2025-01-07 | 2025-01-03 | 1.330 | 564,000 | -40,000 | 0.00% | 750,120 |
| 2024-12-20 | 2024-12-18 | 1.510 | 604,000 | -40,000 | 0.00% | 912,040 |
| 2024-12-19 | 2024-12-17 | 1.480 | 644,000 | +60,000 | 0.00% | 953,120 |
| 2024-12-18 | 2024-12-16 | 1.490 | 584,000 | -20,000 | 0.00% | 870,160 |
| 2024-12-17 | 2024-12-13 | 1.550 | 604,000 | -70,000 | 0.00% | 936,200 |
| 2024-12-16 | 2024-12-12 | 1.560 | 674,000 | +40,000 | 0.00% | 1,051,440 |
| 2024-12-13 | 2024-12-11 | 1.580 | 634,000 | +70,000 | 0.00% | 1,001,720 |
| 2024-12-12 | 2024-12-10 | 1.600 | 564,000 | +40,000 | 0.00% | 902,400 |
| 2024-12-03 | 2024-11-29 | 1.490 | 524,000 | -40,000 | 0.00% | 780,760 |
| 2024-12-02 | 2024-11-28 | 1.440 | 564,000 | +40,000 | 0.00% | 812,160 |
| 2024-11-29 | 2024-11-27 | 1.480 | 524,000 | -40,000 | 0.00% | 775,520 |
| 2024-11-28 | 2024-11-26 | 1.420 | 564,000 | +40,000 | 0.00% | 800,880 |
| 2024-11-25 | 2024-11-21 | 1.550 | 524,000 | -40,000 | 0.00% | 812,200 |
| 2024-11-20 | 2024-11-18 | 1.530 | 564,000 | +60,000 | 0.00% | 862,920 |
| 2024-11-12 | 2024-11-08 | 1.710 | 504,000 | -80,000 | 0.00% | 861,840 |
| 2024-11-11 | 2024-11-07 | 1.740 | 584,000 | +40,000 | 0.00% | 1,016,160 |
| 2024-11-08 | 2024-11-06 | 1.620 | 544,000 | -40,000 | 0.00% | 881,280 |
| 2024-11-05 | 2024-11-01 | 1.520 | 584,000 | +40,000 | 0.00% | 887,680 |
| 2024-11-04 | 2024-10-31 | 1.560 | 544,000 | -40,000 | 0.00% | 848,640 |
| 2024-10-30 | 2024-10-28 | 1.600 | 584,000 | +40,000 | 0.00% | 934,400 |
| 2024-10-23 | 2024-10-21 | 1.590 | 544,000 | -40,000 | 0.00% | 864,960 |
| 2024-10-18 | 2024-10-16 | 1.500 | 584,000 | +40,000 | 0.00% | 876,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 544,000 | -40,000 | 0.00% | 832,320 |
| 2024-10-16 | 2024-10-14 | 1.620 | 584,000 | +40,000 | 0.00% | 946,080 |
| 2024-10-15 | 2024-10-10 | 1.730 | 544,000 | -40,000 | 0.00% | 941,120 |
| 2024-10-14 | 2024-10-09 | 1.740 | 584,000 | +90,000 | 0.00% | 1,016,160 |
| 2024-10-10 | 2024-10-08 | 1.830 | 494,000 | -30,000 | 0.00% | 904,020 |
| 2024-10-09 | 2024-10-07 | 2.330 | 524,000 | +10,000 | 0.00% | 1,220,920 |
| 2024-10-04 | 2024-10-02 | 1.850 | 514,000 | +20,000 | 0.00% | 950,900 |
| 2024-10-03 | 2024-09-30 | 1.720 | 494,000 | -40,000 | 0.00% | 849,680 |
| 2024-10-02 | 2024-09-27 | 1.460 | 534,000 | -30,000 | 0.00% | 779,640 |
| 2024-09-27 | 2024-09-25 | 1.250 | 564,000 | +20,000 | 0.00% | 705,000 |
| 2024-09-26 | 2024-09-24 | 1.230 | 544,000 | +10,000 | 0.00% | 669,120 |
| 2024-09-24 | 2024-09-20 | 1.170 | 534,000 | -60,000 | 0.00% | 624,780 |
| 2024-09-13 | 2024-09-11 | 1.030 | 594,000 | +60,000 | 0.00% | 611,820 |
| 2024-09-10 | 2024-09-05 | 1.130 | 534,000 | -60,000 | 0.00% | 603,420 |
| 2024-09-05 | 2024-09-03 | 1.140 | 594,000 | +60,000 | 0.00% | 677,160 |
| 2024-09-04 | 2024-09-02 | 1.140 | 534,000 | -10,000 | 0.00% | 608,760 |
| 2024-09-03 | 2024-08-30 | 1.180 | 544,000 | -50,000 | 0.00% | 641,920 |
| 2024-09-02 | 2024-08-29 | 1.160 | 594,000 | +120,000 | 0.00% | 689,040 |
| 2024-08-19 | 2024-08-15 | 1.110 | 474,000 | -15,000 | 0.00% | 526,140 |
| 2024-08-07 | 2024-08-05 | 1.070 | 489,000 | -15,000 | 0.00% | 523,230 |
| 2024-08-05 | 2024-08-01 | 1.180 | 504,000 | +30,000 | 0.00% | 594,720 |
| 2024-08-02 | 2024-07-31 | 1.210 | 474,000 | -20,000 | 0.00% | 573,540 |
| 2024-07-31 | 2024-07-29 | 1.180 | 494,000 | -10,000 | 0.00% | 582,920 |
| 2024-07-30 | 2024-07-26 | 1.170 | 504,000 | +30,000 | 0.00% | 589,680 |
| 2024-07-26 | 2024-07-24 | 1.160 | 474,000 | -10,000 | 0.00% | 549,840 |
| 2024-07-25 | 2024-07-23 | 1.200 | 484,000 | -30,000 | 0.00% | 580,800 |
| 2024-07-24 | 2024-07-22 | 1.260 | 514,000 | +40,000 | 0.00% | 647,640 |
| 2024-07-22 | 2024-07-18 | 1.310 | 474,000 | -10,000 | 0.00% | 620,940 |
| 2024-07-10 | 2024-07-08 | 1.310 | 484,000 | -10,000 | 0.00% | 634,040 |
| 2024-07-09 | 2024-07-05 | 1.350 | 494,000 | +10,000 | 0.00% | 666,900 |
| 2024-07-05 | 2024-07-03 | 1.620 | 484,000 | -10,000 | 0.00% | 784,080 |
| 2024-06-28 | 2024-06-26 | 1.400 | 494,000 | +20,000 | 0.00% | 691,600 |
| 2024-06-25 | 2024-06-21 | 1.360 | 474,000 | -10,000 | 0.00% | 644,640 |
| 2024-05-31 | 2024-05-29 | 1.370 | 484,000 | -30,000 | 0.00% | 663,080 |
| 2024-05-30 | 2024-05-28 | 1.310 | 514,000 | +30,000 | 0.00% | 673,340 |
| 2024-05-29 | 2024-05-27 | 1.370 | 484,000 | -10,000 | 0.00% | 663,080 |
| 2024-05-27 | 2024-05-23 | 1.480 | 494,000 | +10,000 | 0.00% | 731,120 |
| 2024-05-24 | 2024-05-22 | 1.480 | 484,000 | +10,000 | 0.00% | 716,320 |
| 2024-05-23 | 2024-05-21 | 1.500 | 474,000 | -20,000 | 0.00% | 711,000 |
| 2024-05-17 | 2024-05-14 | 1.450 | 494,000 | -30,000 | 0.00% | 716,300 |
| 2024-05-10 | 2024-05-08 | 1.410 | 524,000 | +30,000 | 0.00% | 738,840 |
| 2024-05-07 | 2024-05-03 | 1.600 | 494,000 | +30,000 | 0.00% | 790,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 464,000 | -30,000 | 0.00% | 770,240 |
| 2024-05-02 | 2024-04-29 | 1.210 | 494,000 | +260,000 | 0.00% | 597,740 |
| 2024-04-18 | 2024-04-16 | 0.590 | 234,000 | -60,000 | 0.00% | 138,060 |
| 2024-04-02 | 2024-03-27 | 0.700 | 294,000 | -10,000 | 0.00% | 205,800 |
| 2024-03-13 | 2024-03-11 | 0.910 | 304,000 | -60,000 | 0.00% | 276,640 |
| 2024-03-11 | 2024-03-07 | 0.830 | 364,000 | +60,000 | 0.00% | 302,120 |
| 2024-02-23 | 2024-02-21 | 0.910 | 304,000 | +10,000 | 0.00% | 276,640 |
| 2024-01-26 | 2024-01-24 | 0.920 | 294,000 | +50,000 | 0.00% | 270,480 |
| 2024-01-23 | 2024-01-19 | 0.890 | 244,000 | -50,000 | 0.00% | 217,160 |
| 2024-01-22 | 2024-01-18 | 0.910 | 294,000 | +50,000 | 0.00% | 267,540 |
| 2024-01-19 | 2024-01-17 | 0.910 | 244,000 | -20,000 | 0.00% | 222,040 |
| 2024-01-10 | 2024-01-08 | 1.030 | 264,000 | +6,000 | 0.00% | 271,920 |
| 2024-01-05 | 2024-01-03 | 1.120 | 258,000 | +30,000 | 0.00% | 288,960 |
| 2023-12-21 | 2023-12-19 | 1.120 | 228,000 | -40,000 | 0.00% | 255,360 |
| 2023-12-20 | 2023-12-18 | 1.120 | 268,000 | -20,000 | 0.00% | 300,160 |
| 2023-12-18 | 2023-12-14 | 1.220 | 288,000 | -10,000 | 0.00% | 351,360 |
| 2023-12-15 | 2023-12-13 | 1.220 | 298,000 | -40,000 | 0.00% | 363,560 |
| 2023-12-14 | 2023-12-12 | 1.240 | 338,000 | -30,000 | 0.00% | 419,120 |
| 2023-12-13 | 2023-12-11 | 1.250 | 368,000 | +50,000 | 0.00% | 460,000 |
| 2023-12-12 | 2023-12-08 | 1.290 | 318,000 | -10,000 | 0.00% | 410,220 |
| 2023-12-07 | 2023-12-05 | 1.320 | 328,000 | +40,000 | 0.00% | 432,960 |
| 2023-12-06 | 2023-12-04 | 1.360 | 288,000 | -50,000 | 0.00% | 391,680 |
| 2023-12-04 | 2023-11-30 | 1.360 | 338,000 | -20,000 | 0.00% | 459,680 |
| 2023-12-01 | 2023-11-29 | 1.360 | 358,000 | -10,000 | 0.00% | 486,880 |
| 2023-11-30 | 2023-11-28 | 1.370 | 368,000 | +10,000 | 0.00% | 504,160 |
| 2023-11-28 | 2023-11-24 | 1.460 | 358,000 | +40,000 | 0.00% | 522,680 |
| 2023-11-27 | 2023-11-23 | 1.520 | 318,000 | -40,000 | 0.00% | 483,360 |
| 2023-11-24 | 2023-11-22 | 1.470 | 358,000 | -30,000 | 0.00% | 526,260 |
| 2023-11-23 | 2023-11-21 | 1.500 | 388,000 | +90,000 | 0.00% | 582,000 |
| 2023-11-20 | 2023-11-16 | 1.520 | 298,000 | +40,000 | 0.00% | 452,960 |
| 2023-11-10 | 2023-11-08 | 1.530 | 258,000 | +10,000 | 0.00% | 394,740 |
| 2023-11-09 | 2023-11-07 | 1.540 | 248,000 | -10,000 | 0.00% | 381,920 |
| 2023-11-08 | 2023-11-06 | 1.530 | 258,000 | -60,000 | 0.00% | 394,740 |
| 2023-11-07 | 2023-11-03 | 1.420 | 318,000 | -3,000 | 0.00% | 451,560 |
| 2023-11-06 | 2023-11-02 | 1.390 | 321,000 | +23,000 | 0.00% | 446,190 |
| 2023-11-02 | 2023-10-31 | 1.400 | 298,000 | +40,000 | 0.00% | 417,200 |
| 2023-10-19 | 2023-10-17 | 1.430 | 258,000 | -20,000 | 0.00% | 368,940 |
| 2023-10-13 | 2023-10-11 | 1.470 | 278,000 | +40,000 | 0.00% | 408,660 |
| 2023-10-10 | 2023-10-06 | 1.430 | 238,000 | +10,000 | 0.00% | 340,340 |
| 2023-10-09 | 2023-10-05 | 1.340 | 228,000 | -15,000 | 0.00% | 305,520 |
| 2023-10-05 | 2023-10-03 | 1.370 | 243,000 | +15,000 | 0.00% | 332,910 |
| 2023-10-04 | 2023-09-29 | 1.430 | 228,000 | -15,000 | 0.00% | 326,040 |
| 2023-09-29 | 2023-09-27 | 1.390 | 243,000 | +15,000 | 0.00% | 337,770 |
| 2023-09-28 | 2023-09-26 | 1.420 | 228,000 | -15,000 | 0.00% | 323,760 |
| 2023-09-22 | 2023-09-20 | 1.410 | 243,000 | -10,000 | 0.00% | 342,630 |
| 2023-09-20 | 2023-09-18 | 1.460 | 253,000 | -500,000 | 0.00% | 369,380 |
| 2023-09-06 | 2023-09-04 | 1.680 | 753,000 | +5,000 | 0.00% | 1,265,040 |
| 2023-08-28 | 2023-08-24 | 1.570 | 748,000 | -40,000 | 0.00% | 1,174,360 |
| 2023-08-24 | 2023-08-22 | 1.520 | 788,000 | +40,000 | 0.00% | 1,197,760 |
| 2023-08-17 | 2023-08-15 | 1.570 | 748,000 | -2,000,000 | 0.00% | 1,174,360 |
| 2023-08-10 | 2023-08-08 | 1.680 | 2,748,000 | +20,000 | 0.01% | 4,616,640 |
| 2023-08-08 | 2023-08-04 | 1.760 | 2,728,000 | +10,000 | 0.01% | 4,801,280 |
| 2023-08-07 | 2023-08-03 | 1.760 | 2,718,000 | -10,000 | 0.01% | 4,783,680 |
| 2023-08-01 | 2023-07-28 | 1.820 | 2,728,000 | +20,000 | 0.01% | 4,964,960 |
| 2023-07-28 | 2023-07-26 | 1.760 | 2,708,000 | +500,000 | 0.01% | 4,766,080 |
| 2023-07-27 | 2023-07-25 | 1.770 | 2,208,000 | +500,000 | 0.01% | 3,908,160 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,708,000 | -70,000 | 0.01% | 3,245,200 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,778,000 | +1,250,000 | 0.01% | 3,538,220 |
| 2023-06-27 | 2023-06-23 | 2.100 | 528,000 | -5,000 | 0.00% | 1,108,800 |
| 2023-06-26 | 2023-06-21 | 2.110 | 533,000 | -15,000 | 0.00% | 1,124,630 |
| 2023-06-23 | 2023-06-20 | 2.250 | 548,000 | -30,000 | 0.00% | 1,233,000 |
| 2023-06-20 | 2023-06-16 | 2.290 | 578,000 | +200,000 | 0.00% | 1,323,620 |
| 2023-06-16 | 2023-06-14 | 2.260 | 378,000 | +100,000 | 0.00% | 854,280 |
| 2023-06-15 | 2023-06-13 | 2.330 | 278,000 | -16,000 | 0.00% | 647,740 |
| 2023-06-13 | 2023-06-09 | 2.180 | 294,000 | -34,000 | 0.00% | 640,920 |
| 2023-06-12 | 2023-06-08 | 2.110 | 328,000 | -10,000 | 0.00% | 692,080 |
| 2023-06-08 | 2023-06-06 | 2.120 | 338,000 | +50,000 | 0.00% | 716,560 |
| 2023-06-07 | 2023-06-05 | 2.180 | 288,000 | +20,000 | 0.00% | 627,840 |
| 2023-06-06 | 2023-06-02 | 2.200 | 268,000 | -5,000 | 0.00% | 589,600 |
| 2023-06-05 | 2023-06-01 | 2.120 | 273,000 | +55,000 | 0.00% | 578,760 |
| 2023-06-02 | 2023-05-31 | 2.100 | 218,000 | -5,000 | 0.00% | 457,800 |
| 2023-05-31 | 2023-05-29 | 2.150 | 223,000 | +5,000 | 0.00% | 479,450 |
| 2023-05-29 | 2023-05-24 | 2.080 | 218,000 | +20,000 | 0.00% | 453,440 |
| 2023-05-25 | 2023-05-23 | 2.190 | 198,000 | -5,000 | 0.00% | 433,620 |
| 2023-05-24 | 2023-05-22 | 2.230 | 203,000 | +15,000 | 0.00% | 452,690 |
| 2023-05-23 | 2023-05-19 | 2.210 | 188,000 | -30,000 | 0.00% | 415,480 |
| 2023-05-22 | 2023-05-18 | 2.240 | 218,000 | -10,000 | 0.00% | 488,320 |
| 2023-05-19 | 2023-05-17 | 2.170 | 228,000 | -10,000 | 0.00% | 494,760 |
| 2023-05-15 | 2023-05-11 | 2.280 | 238,000 | -18,000 | 0.00% | 542,640 |
| 2023-05-12 | 2023-05-10 | 2.310 | 256,000 | +18,000 | 0.00% | 591,360 |
| 2023-05-11 | 2023-05-09 | 2.270 | 238,000 | -30,000 | 0.00% | 540,260 |
| 2023-05-10 | 2023-05-08 | 2.430 | 268,000 | +30,000 | 0.00% | 651,240 |
| 2023-05-02 | 2023-04-27 | 2.480 | 238,000 | -10,000 | 0.00% | 590,240 |
| 2023-04-28 | 2023-04-26 | 2.440 | 248,000 | -1,090,000 | 0.00% | 605,120 |
| 2023-04-27 | 2023-04-25 | 2.420 | 1,338,000 | -10,000 | 0.01% | 3,237,960 |
| 2023-04-25 | 2023-04-21 | 2.420 | 1,348,000 | -6,000 | 0.01% | 3,262,160 |
| 2023-04-21 | 2023-04-19 | 2.730 | 1,354,000 | +26,000 | 0.01% | 3,696,420 |
| 2023-04-20 | 2023-04-18 | 2.770 | 1,328,000 | +890,000 | 0.01% | 3,678,560 |
| 2023-04-19 | 2023-04-17 | 2.810 | 438,000 | +110,000 | 0.00% | 1,230,780 |
| 2023-04-17 | 2023-04-13 | 2.920 | 328,000 | +30,000 | 0.00% | 957,760 |
| 2023-04-14 | 2023-04-12 | 3.160 | 298,000 | +75,000 | 0.00% | 941,680 |
| 2023-04-13 | 2023-04-11 | 3.300 | 223,000 | -5,000 | 0.00% | 735,900 |
| 2023-04-12 | 2023-04-06 | 3.330 | 228,000 | +30,000 | 0.00% | 759,240 |
| 2023-04-11 | 2023-04-04 | 3.260 | 198,000 | -32,000 | 0.00% | 645,480 |
| 2023-04-06 | 2023-04-03 | 2.890 | 230,000 | +22,000 | 0.00% | 664,700 |
| 2023-04-04 | 2023-03-31 | 2.660 | 208,000 | -18,000 | 0.00% | 553,280 |
| 2023-03-31 | 2023-03-29 | 2.620 | 226,000 | -20,000 | 0.00% | 592,120 |
| 2023-03-30 | 2023-03-28 | 2.680 | 246,000 | +10,000 | 0.00% | 659,280 |
| 2023-03-29 | 2023-03-27 | 2.810 | 236,000 | +20,000 | 0.00% | 663,160 |
| 2023-03-27 | 2023-03-23 | 2.880 | 216,000 | -10,000 | 0.00% | 622,080 |
| 2023-03-24 | 2023-03-22 | 2.680 | 226,000 | +20,000 | 0.00% | 605,680 |
| 2023-03-22 | 2023-03-20 | 2.660 | 206,000 | -20,000 | 0.00% | 547,960 |
| 2023-03-21 | 2023-03-17 | 2.730 | 226,000 | -20,000 | 0.00% | 616,980 |
| 2023-03-20 | 2023-03-16 | 2.470 | 246,000 | +20,000 | 0.00% | 607,620 |
| 2023-03-17 | 2023-03-15 | 2.550 | 226,000 | +18,000 | 0.00% | 576,300 |
| 2023-03-14 | 2023-03-10 | 2.510 | 208,000 | -30,000 | 0.00% | 522,080 |
| 2023-03-13 | 2023-03-09 | 2.510 | 238,000 | -25,000 | 0.00% | 597,380 |
| 2023-03-10 | 2023-03-08 | 2.500 | 263,000 | -10,000 | 0.00% | 657,500 |
| 2023-03-08 | 2023-03-06 | 2.660 | 273,000 | +15,000 | 0.00% | 726,180 |
| 2023-03-07 | 2023-03-03 | 2.690 | 258,000 | -20,000 | 0.00% | 694,020 |
| 2023-03-06 | 2023-03-02 | 2.710 | 278,000 | +20,000 | 0.00% | 753,380 |
| 2023-03-01 | 2023-02-27 | 2.540 | 258,000 | +10,000 | 0.00% | 655,320 |
| 2023-02-28 | 2023-02-24 | 2.510 | 248,000 | -10,000 | 0.00% | 622,480 |
| 2023-02-27 | 2023-02-23 | 2.400 | 258,000 | +40,000 | 0.00% | 619,200 |
| 2023-02-24 | 2023-02-22 | 2.420 | 218,000 | -80,000 | 0.00% | 527,560 |
| 2023-02-23 | 2023-02-21 | 2.490 | 298,000 | -5,000 | 0.00% | 742,020 |
| 2023-02-22 | 2023-02-20 | 2.480 | 303,000 | +100,000 | 0.00% | 751,440 |
| 2023-02-21 | 2023-02-17 | 2.500 | 203,000 | -120,000 | 0.00% | 507,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 323,000 | +40,000 | 0.00% | 855,950 |
| 2023-02-17 | 2023-02-15 | 2.730 | 283,000 | -5,000 | 0.00% | 772,590 |
| 2023-02-16 | 2023-02-14 | 2.740 | 288,000 | -25,000 | 0.00% | 789,120 |
| 2023-02-15 | 2023-02-13 | 2.670 | 313,000 | +20,000 | 0.00% | 835,710 |
| 2023-02-10 | 2023-02-08 | 2.690 | 293,000 | +50,000 | 0.00% | 788,170 |
| 2023-02-08 | 2023-02-06 | 3.000 | 243,000 | -50,000 | 0.00% | 729,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 293,000 | +5,000 | 0.00% | 826,260 |
| 2023-02-06 | 2023-02-02 | 2.730 | 288,000 | +75,000 | 0.00% | 786,240 |
| 2023-02-03 | 2023-02-01 | 2.940 | 213,000 | +10,000 | 0.00% | 626,220 |
| 2023-02-02 | 2023-01-31 | 2.840 | 203,000 | -20,000 | 0.00% | 576,520 |
| 2023-02-01 | 2023-01-30 | 2.750 | 223,000 | +5,000 | 0.00% | 613,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 218,000 | -70,000 | 0.00% | 590,780 |
| 2023-01-30 | 2023-01-26 | 2.260 | 288,000 | -20,000 | 0.00% | 650,880 |
| 2023-01-19 | 2023-01-17 | 2.130 | 308,000 | +50,000 | 0.00% | 656,040 |
| 2023-01-18 | 2023-01-16 | 2.180 | 258,000 | +20,000 | 0.00% | 562,440 |
| 2023-01-11 | 2023-01-09 | 2.190 | 238,000 | -15,000 | 0.00% | 521,220 |
| 2023-01-10 | 2023-01-06 | 2.150 | 253,000 | +55,000 | 0.00% | 543,950 |
| 2023-01-09 | 2023-01-05 | 2.260 | 198,000 | -40,000 | 0.00% | 447,480 |
| 2023-01-06 | 2023-01-04 | 2.300 | 238,000 | -15,000 | 0.00% | 547,400 |
| 2023-01-04 | 2022-12-30 | 2.220 | 253,000 | -20,000 | 0.00% | 561,660 |
| 2023-01-03 | 2022-12-29 | 2.180 | 273,000 | +20,000 | 0.00% | 595,140 |
| 2022-12-30 | 2022-12-28 | 2.290 | 253,000 | -60,000 | 0.00% | 579,370 |
| 2022-12-29 | 2022-12-23 | 2.160 | 313,000 | +60,000 | 0.00% | 676,080 |
| 2022-12-22 | 2022-12-20 | 2.090 | 253,000 | -30,000 | 0.00% | 528,770 |
| 2022-12-19 | 2022-12-15 | 2.140 | 283,000 | +50,000 | 0.00% | 605,620 |
| 2022-12-15 | 2022-12-13 | 2.300 | 233,000 | +40,000 | 0.00% | 535,900 |
| 2022-12-13 | 2022-12-09 | 2.400 | 193,000 | +15,000 | 0.00% | 463,200 |
| 2022-12-12 | 2022-12-08 | 2.370 | 178,000 | -45,000 | 0.00% | 421,860 |
| 2022-12-09 | 2022-12-07 | 2.200 | 223,000 | +165,000 | 0.00% | 490,600 |
| 2022-11-25 | 2022-11-23 | 1.840 | 58,000 | -55,000 | 0.00% | 106,720 |
| 2022-11-24 | 2022-11-22 | 1.870 | 113,000 | +15,000 | 0.00% | 211,310 |
| 2022-11-23 | 2022-11-21 | 1.940 | 98,000 | +50,000 | 0.00% | 190,120 |
| 2022-11-22 | 2022-11-18 | 2.010 | 48,000 | -55,000 | 0.00% | 96,480 |
| 2022-11-21 | 2022-11-17 | 2.130 | 103,000 | +5,000 | 0.00% | 219,390 |
| 2022-11-18 | 2022-11-16 | 2.020 | 98,000 | +60,000 | 0.00% | 197,960 |
| 2022-09-28 | 2022-09-26 | 1.870 | 38,000 | +3,000 | 0.00% | 71,060 |
| 2022-07-28 | 2022-07-26 | 2.270 | 35,000 | -5,000 | 0.00% | 79,450 |
| 2022-07-26 | 2022-07-22 | 2.430 | 40,000 | -25,000 | 0.00% | 97,200 |
| 2022-07-25 | 2022-07-21 | 2.390 | 65,000 | +25,000 | 0.00% | 155,350 |
| 2022-07-07 | 2022-07-05 | 2.750 | 40,000 | +5,000 | 0.00% | 110,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 35,000 | +10,000 | 0.00% | 88,900 |
| 2022-07-05 | 2022-06-30 | 3.130 | 25,000 | +13,000 | 0.00% | 78,250 |
| 2022-06-20 | 2022-06-16 | 5.840 | 12,000 | -5,000 | 0.00% | 70,080 |
| 2022-06-17 | 2022-06-15 | 5.890 | 17,000 | +5,000 | 0.00% | 100,130 |
| 2022-05-11 | 2022-05-06 | 4.700 | 12,000 | -4,000 | 0.00% | 56,400 |
| 2022-05-06 | 2022-05-04 | 4.880 | 16,000 | +4,000 | 0.00% | 78,080 |
| 2022-04-22 | 2022-04-20 | 5.030 | 12,000 | -4,000 | 0.00% | 60,360 |
| 2022-04-12 | 2022-04-08 | 6.020 | 16,000 | +4,000 | 0.00% | 96,320 |
| 2022-04-04 | 2022-03-31 | 6.150 | 12,000 | -4,000 | 0.00% | 73,800 |
| 2022-03-08 | 2022-03-04 | 6.860 | 16,000 | +4,000 | 0.00% | 109,760 |
| 2022-02-28 | 2022-02-24 | 6.520 | 12,000 | +6,000 | 0.00% | 78,240 |
| 2022-02-22 | 2022-02-18 | 6.190 | 6,000 | +4,000 | 0.00% | 37,140 |
| 2022-01-24 | 2022-01-20 | 6.920 | 2,000 | -10,000 | 0.00% | 13,840 |
| 2022-01-20 | 2022-01-18 | 7.000 | 12,000 | +10,000 | 0.00% | 84,000 |
| 2022-01-06 | 2022-01-04 | 8.200 | 2,000 | -4,000 | 0.00% | 16,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 6,000 | -6,000 | 0.00% | 46,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 12,000 | 0.00% | 66,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy