History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 16,524,000 | +0 | 0.04% | 43,788,600 |
| 2025-10-13 | 2025-10-09 | 2.730 | 16,524,000 | +0 | 0.04% | 45,110,520 |
| 2025-10-10 | 2025-10-08 | 2.770 | 16,524,000 | +699,000 | 0.04% | 45,771,480 |
| 2025-10-09 | 2025-10-06 | 2.880 | 15,825,000 | +466,000 | 0.04% | 45,576,000 |
| 2025-10-08 | 2025-10-03 | 2.870 | 15,359,000 | +556,000 | 0.04% | 44,080,330 |
| 2025-10-06 | 2025-10-02 | 2.870 | 14,803,000 | +774,000 | 0.04% | 42,484,610 |
| 2025-10-03 | 2025-09-30 | 2.890 | 14,029,000 | +38,000 | 0.04% | 40,543,810 |
| 2025-10-02 | 2025-09-29 | 2.740 | 13,991,000 | -228,000 | 0.04% | 38,335,340 |
| 2025-09-30 | 2025-09-26 | 2.620 | 14,219,000 | -213,000 | 0.04% | 37,253,780 |
| 2025-09-29 | 2025-09-25 | 2.730 | 14,432,000 | +121,000 | 0.04% | 39,399,360 |
| 2025-09-26 | 2025-09-24 | 2.730 | 14,311,000 | -190,000 | 0.04% | 39,069,030 |
| 2025-09-25 | 2025-09-23 | 2.670 | 14,501,000 | -168,000 | 0.04% | 38,717,670 |
| 2025-09-24 | 2025-09-22 | 2.700 | 14,669,000 | +248,000 | 0.04% | 39,606,300 |
| 2025-09-23 | 2025-09-19 | 2.740 | 14,421,000 | -12,000 | 0.04% | 39,513,540 |
| 2025-09-22 | 2025-09-18 | 2.620 | 14,433,000 | +123,000 | 0.04% | 37,814,460 |
| 2025-09-19 | 2025-09-17 | 2.640 | 14,310,000 | -820,000 | 0.04% | 37,778,400 |
| 2025-09-18 | 2025-09-16 | 2.280 | 15,130,000 | -578,000 | 0.04% | 34,496,400 |
| 2025-09-17 | 2025-09-15 | 2.250 | 15,708,000 | -1,022,000 | 0.04% | 35,343,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 16,730,000 | -1,103,000 | 0.04% | 37,809,800 |
| 2025-09-15 | 2025-09-11 | 2.110 | 17,833,000 | -529,000 | 0.05% | 37,627,630 |
| 2025-09-12 | 2025-09-10 | 2.000 | 18,362,000 | +46,000 | 0.05% | 36,724,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 18,316,000 | -229,000 | 0.05% | 36,082,520 |
| 2025-09-10 | 2025-09-08 | 1.990 | 18,545,000 | +590,000 | 0.05% | 36,904,550 |
| 2025-09-09 | 2025-09-05 | 1.970 | 17,955,000 | +87,000 | 0.05% | 35,371,350 |
| 2025-09-08 | 2025-09-04 | 1.920 | 17,868,000 | +420,000 | 0.05% | 34,306,560 |
| 2025-09-05 | 2025-09-03 | 2.050 | 17,448,000 | +22,000 | 0.05% | 35,768,400 |
| 2025-09-04 | 2025-09-02 | 2.070 | 17,426,000 | -6,000 | 0.05% | 36,071,820 |
| 2025-09-03 | 2025-09-01 | 2.140 | 17,432,000 | +1,678,000 | 0.05% | 37,304,480 |
| 2025-09-02 | 2025-08-29 | 2.140 | 15,754,000 | -524,228 | 0.04% | 33,713,560 |
| 2025-09-01 | 2025-08-28 | 2.090 | 16,278,228 | -177,000 | 0.04% | 34,021,497 |
| 2025-08-29 | 2025-08-27 | 2.080 | 16,455,228 | +143,000 | 0.04% | 34,226,874 |
| 2025-08-28 | 2025-08-26 | 1.910 | 16,312,228 | +1,698,000 | 0.04% | 31,156,355 |
| 2025-08-27 | 2025-08-25 | 1.890 | 14,614,228 | +506,000 | 0.04% | 27,620,891 |
| 2025-08-26 | 2025-08-22 | 1.840 | 14,108,228 | -949,000 | 0.04% | 25,959,140 |
| 2025-08-25 | 2025-08-21 | 1.740 | 15,057,228 | -118,000 | 0.04% | 26,199,577 |
| 2025-08-22 | 2025-08-20 | 1.750 | 15,175,228 | +66,000 | 0.04% | 26,556,649 |
| 2025-08-21 | 2025-08-19 | 1.790 | 15,109,228 | +284,000 | 0.04% | 27,045,518 |
| 2025-08-20 | 2025-08-18 | 1.820 | 14,825,228 | -184,000 | 0.04% | 26,981,915 |
| 2025-08-19 | 2025-08-15 | 1.730 | 15,009,228 | +2,000 | 0.04% | 25,965,964 |
| 2025-08-18 | 2025-08-14 | 1.700 | 15,007,228 | -142,000 | 0.04% | 25,512,288 |
| 2025-08-15 | 2025-08-13 | 1.680 | 15,149,228 | -194,000 | 0.04% | 25,450,703 |
| 2025-08-14 | 2025-08-12 | 1.650 | 15,343,228 | -31,000 | 0.04% | 25,316,326 |
| 2025-08-13 | 2025-08-11 | 1.630 | 15,374,228 | -76,000 | 0.04% | 25,059,992 |
| 2025-08-12 | 2025-08-08 | 1.620 | 15,450,228 | -126,000 | 0.04% | 25,029,369 |
| 2025-08-11 | 2025-08-07 | 1.640 | 15,576,228 | -31,000 | 0.04% | 25,545,014 |
| 2025-08-08 | 2025-08-06 | 1.640 | 15,607,228 | +6,000 | 0.04% | 25,595,854 |
| 2025-08-07 | 2025-08-05 | 1.610 | 15,601,228 | -245,000 | 0.04% | 25,117,977 |
| 2025-08-06 | 2025-08-04 | 1.600 | 15,846,228 | -1,835,000 | 0.04% | 25,353,965 |
| 2025-08-05 | 2025-08-01 | 1.560 | 17,681,228 | -371,000 | 0.05% | 27,582,716 |
| 2025-08-04 | 2025-07-31 | 1.600 | 18,052,228 | -1,286,000 | 0.05% | 28,883,565 |
| 2025-08-01 | 2025-07-30 | 1.590 | 19,338,228 | +137,000 | 0.05% | 30,747,783 |
| 2025-07-31 | 2025-07-29 | 1.600 | 19,201,228 | +1,275,000 | 0.05% | 30,721,965 |
| 2025-07-30 | 2025-07-28 | 1.640 | 17,926,228 | +1,736,000 | 0.05% | 29,399,014 |
| 2025-07-29 | 2025-07-25 | 1.750 | 16,190,228 | +403,000 | 0.04% | 28,332,899 |
| 2025-07-28 | 2025-07-24 | 1.730 | 15,787,228 | -1,469,000 | 0.04% | 27,311,904 |
| 2025-07-25 | 2025-07-23 | 1.600 | 17,256,228 | -498,000 | 0.05% | 27,609,965 |
| 2025-07-24 | 2025-07-22 | 1.600 | 17,754,228 | +946,000 | 0.05% | 28,406,765 |
| 2025-07-23 | 2025-07-21 | 1.640 | 16,808,228 | +403,000 | 0.05% | 27,565,494 |
| 2025-07-22 | 2025-07-18 | 1.660 | 16,405,228 | +1,203,000 | 0.05% | 27,232,678 |
| 2025-07-21 | 2025-07-17 | 1.650 | 15,202,228 | +1,000 | 0.04% | 25,083,676 |
| 2025-07-18 | 2025-07-16 | 1.650 | 15,201,228 | +281,000 | 0.04% | 25,082,026 |
| 2025-07-17 | 2025-07-15 | 1.660 | 14,920,228 | -582,000 | 0.04% | 24,767,578 |
| 2025-07-16 | 2025-07-14 | 1.620 | 15,502,228 | -773,000 | 0.04% | 25,113,609 |
| 2025-07-15 | 2025-07-11 | 1.600 | 16,275,228 | -678,000 | 0.04% | 26,040,365 |
| 2025-07-14 | 2025-07-10 | 1.500 | 16,953,228 | -3,045,000 | 0.05% | 25,429,842 |
| 2025-07-11 | 2025-07-09 | 1.500 | 19,998,228 | +484,000 | 0.05% | 29,997,342 |
| 2025-07-10 | 2025-07-08 | 1.510 | 19,514,228 | -385,000 | 0.05% | 29,466,484 |
| 2025-07-09 | 2025-07-07 | 1.490 | 19,899,228 | +96,000 | 0.05% | 29,649,850 |
| 2025-07-08 | 2025-07-04 | 1.510 | 19,803,228 | +59,000 | 0.05% | 29,902,874 |
| 2025-07-07 | 2025-07-03 | 1.470 | 19,744,228 | -90,000 | 0.05% | 29,024,015 |
| 2025-07-04 | 2025-07-02 | 1.460 | 19,834,228 | +91,000 | 0.05% | 28,957,973 |
| 2025-07-03 | 2025-06-30 | 1.490 | 19,743,228 | -63,000 | 0.05% | 29,417,410 |
| 2025-07-02 | 2025-06-27 | 1.460 | 19,806,228 | -127,000 | 0.05% | 28,917,093 |
| 2025-06-30 | 2025-06-26 | 1.470 | 19,933,228 | -143,000 | 0.05% | 29,301,845 |
| 2025-06-27 | 2025-06-25 | 1.470 | 20,076,228 | +159,000 | 0.06% | 29,512,055 |
| 2025-06-26 | 2025-06-24 | 1.460 | 19,917,228 | +4,000 | 0.05% | 29,079,153 |
| 2025-06-25 | 2025-06-23 | 1.420 | 19,913,228 | +1,026,000 | 0.05% | 28,276,784 |
| 2025-06-24 | 2025-06-20 | 1.410 | 18,887,228 | -6,000 | 0.05% | 26,630,991 |
| 2025-06-23 | 2025-06-19 | 1.420 | 18,893,228 | +160,000 | 0.05% | 26,828,384 |
| 2025-06-20 | 2025-06-18 | 1.450 | 18,733,228 | +223,000 | 0.05% | 27,163,181 |
| 2025-06-19 | 2025-06-17 | 1.470 | 18,510,228 | +122,000 | 0.05% | 27,210,035 |
| 2025-06-18 | 2025-06-16 | 1.500 | 18,388,228 | -375,000 | 0.05% | 27,582,342 |
| 2025-06-17 | 2025-06-13 | 1.410 | 18,763,228 | +314,000 | 0.05% | 26,456,151 |
| 2025-06-16 | 2025-06-12 | 1.470 | 18,449,228 | -91,000 | 0.05% | 27,120,365 |
| 2025-06-13 | 2025-06-11 | 1.470 | 18,540,228 | -195,000 | 0.05% | 27,254,135 |
| 2025-06-12 | 2025-06-10 | 1.460 | 18,735,228 | +124,000 | 0.05% | 27,353,433 |
| 2025-06-11 | 2025-06-09 | 1.470 | 18,611,228 | +39,000 | 0.05% | 27,358,505 |
| 2025-06-10 | 2025-06-06 | 1.400 | 18,572,228 | -97,000 | 0.05% | 26,001,119 |
| 2025-06-09 | 2025-06-05 | 1.400 | 18,669,228 | -59,000 | 0.05% | 26,136,919 |
| 2025-06-06 | 2025-06-04 | 1.360 | 18,728,228 | +2,000 | 0.05% | 25,470,390 |
| 2025-06-05 | 2025-06-03 | 1.370 | 18,726,228 | +96,000 | 0.05% | 25,654,932 |
| 2025-06-04 | 2025-06-02 | 1.380 | 18,630,228 | -1,000 | 0.05% | 25,709,715 |
| 2025-06-03 | 2025-05-30 | 1.400 | 18,631,228 | +52,000 | 0.05% | 26,083,719 |
| 2025-06-02 | 2025-05-29 | 1.420 | 18,579,228 | -223,000 | 0.05% | 26,382,504 |
| 2025-05-30 | 2025-05-28 | 1.380 | 18,802,228 | +50,000 | 0.05% | 25,947,075 |
| 2025-05-29 | 2025-05-27 | 1.390 | 18,752,228 | +263,000 | 0.05% | 26,065,597 |
| 2025-05-28 | 2025-05-26 | 1.400 | 18,489,228 | +14,000 | 0.05% | 25,884,919 |
| 2025-05-27 | 2025-05-23 | 1.400 | 18,475,228 | +178,000 | 0.05% | 25,865,319 |
| 2025-05-26 | 2025-05-22 | 1.400 | 18,297,228 | -98,000 | 0.05% | 25,616,119 |
| 2025-05-23 | 2025-05-21 | 1.410 | 18,395,228 | +271,000 | 0.05% | 25,937,271 |
| 2025-05-22 | 2025-05-20 | 1.420 | 18,124,228 | +90,000 | 0.05% | 25,736,404 |
| 2025-05-21 | 2025-05-19 | 1.430 | 18,034,228 | -10,058,000 | 0.05% | 25,788,946 |
| 2025-05-20 | 2025-05-16 | 1.450 | 28,092,228 | +122,000 | 0.08% | 40,733,731 |
| 2025-05-19 | 2025-05-15 | 1.460 | 27,970,228 | +387,000 | 0.08% | 40,836,533 |
| 2025-05-16 | 2025-05-14 | 1.490 | 27,583,228 | +205,000 | 0.08% | 41,099,010 |
| 2025-05-15 | 2025-05-13 | 1.510 | 27,378,228 | +333,000 | 0.08% | 41,341,124 |
| 2025-05-14 | 2025-05-12 | 1.560 | 27,045,228 | -32,000 | 0.07% | 42,190,556 |
| 2025-05-13 | 2025-05-09 | 1.490 | 27,077,228 | +38,000 | 0.07% | 40,345,070 |
| 2025-05-12 | 2025-05-08 | 1.520 | 27,039,228 | -36,000 | 0.07% | 41,099,627 |
| 2025-05-09 | 2025-05-07 | 1.520 | 27,075,228 | +45,000 | 0.07% | 41,154,347 |
| 2025-05-08 | 2025-05-06 | 1.530 | 27,030,228 | +176,000 | 0.07% | 41,356,249 |
| 2025-05-07 | 2025-05-02 | 1.550 | 26,854,228 | -61,000 | 0.07% | 41,624,053 |
| 2025-05-06 | 2025-04-30 | 1.500 | 26,915,228 | +2,000 | 0.07% | 40,372,842 |
| 2025-05-02 | 2025-04-29 | 1.460 | 26,913,228 | -248,000 | 0.07% | 39,293,313 |
| 2025-04-30 | 2025-04-28 | 1.450 | 27,161,228 | -302,000 | 0.07% | 39,383,781 |
| 2025-04-29 | 2025-04-25 | 1.420 | 27,463,228 | +440,000 | 0.08% | 38,997,784 |
| 2025-04-28 | 2025-04-24 | 1.430 | 27,023,228 | -120,000 | 0.07% | 38,643,216 |
| 2025-04-25 | 2025-04-23 | 1.430 | 27,143,228 | +215,000 | 0.07% | 38,814,816 |
| 2025-04-24 | 2025-04-22 | 1.430 | 26,928,228 | -230,000 | 0.07% | 38,507,366 |
| 2025-04-23 | 2025-04-17 | 1.400 | 27,158,228 | -165,000 | 0.07% | 38,021,519 |
| 2025-04-22 | 2025-04-16 | 1.400 | 27,323,228 | -23,000 | 0.08% | 38,252,519 |
| 2025-04-17 | 2025-04-15 | 1.450 | 27,346,228 | +5,000 | 0.08% | 39,652,031 |
| 2025-04-16 | 2025-04-14 | 1.470 | 27,341,228 | -5,000 | 0.08% | 40,191,605 |
| 2025-04-15 | 2025-04-11 | 1.420 | 27,346,228 | -20,000 | 0.08% | 38,831,644 |
| 2025-04-14 | 2025-04-10 | 1.410 | 27,366,228 | -805,000 | 0.08% | 38,586,381 |
| 2025-04-11 | 2025-04-09 | 1.360 | 28,171,228 | -152,000 | 0.08% | 38,312,870 |
| 2025-04-10 | 2025-04-08 | 1.310 | 28,323,228 | -122,000 | 0.08% | 37,103,429 |
| 2025-04-09 | 2025-04-07 | 1.280 | 28,445,228 | +493,000 | 0.08% | 36,409,892 |
| 2025-04-08 | 2025-04-03 | 1.550 | 27,952,228 | -39,000 | 0.08% | 43,325,953 |
| 2025-04-07 | 2025-04-02 | 1.530 | 27,991,228 | +23,000 | 0.08% | 42,826,579 |
| 2025-04-03 | 2025-04-01 | 1.470 | 27,968,228 | -154,000 | 0.08% | 41,113,295 |
| 2025-04-02 | 2025-03-31 | 1.490 | 28,122,228 | -31,000 | 0.08% | 41,902,120 |
| 2025-04-01 | 2025-03-28 | 1.500 | 28,153,228 | -3,000 | 0.08% | 42,229,842 |
| 2025-03-31 | 2025-03-27 | 1.490 | 28,156,228 | +579,000 | 0.08% | 41,952,780 |
| 2025-03-28 | 2025-03-26 | 1.590 | 27,577,228 | -111,000 | 0.08% | 43,847,793 |
| 2025-03-27 | 2025-03-25 | 1.570 | 27,688,228 | +145,000 | 0.08% | 43,470,518 |
| 2025-03-26 | 2025-03-24 | 1.610 | 27,543,228 | -493,000 | 0.08% | 44,344,597 |
| 2025-03-25 | 2025-03-21 | 1.610 | 28,036,228 | +714,000 | 0.08% | 45,138,327 |
| 2025-03-24 | 2025-03-20 | 1.680 | 27,322,228 | +470,000 | 0.08% | 45,901,343 |
| 2025-03-21 | 2025-03-19 | 1.740 | 26,852,228 | -158,000 | 0.07% | 46,722,877 |
| 2025-03-20 | 2025-03-18 | 1.720 | 27,010,228 | +183,000 | 0.07% | 46,457,592 |
| 2025-03-19 | 2025-03-17 | 1.680 | 26,827,228 | +269,000 | 0.07% | 45,069,743 |
| 2025-03-18 | 2025-03-14 | 1.710 | 26,558,228 | -85,000 | 0.07% | 45,414,570 |
| 2025-03-17 | 2025-03-13 | 1.690 | 26,643,228 | +10,000 | 0.07% | 45,027,055 |
| 2025-03-14 | 2025-03-12 | 1.710 | 26,633,228 | +270,000 | 0.07% | 45,542,820 |
| 2025-03-13 | 2025-03-11 | 1.750 | 26,363,228 | -211,000 | 0.07% | 46,135,649 |
| 2025-03-12 | 2025-03-10 | 1.730 | 26,574,228 | +131,000 | 0.07% | 45,973,414 |
| 2025-03-11 | 2025-03-07 | 1.750 | 26,443,228 | -165,000 | 0.07% | 46,275,649 |
| 2025-03-10 | 2025-03-06 | 1.780 | 26,608,228 | -483,000 | 0.07% | 47,362,646 |
| 2025-03-07 | 2025-03-05 | 1.680 | 27,091,228 | +37,000 | 0.07% | 45,513,263 |
| 2025-03-06 | 2025-03-04 | 1.640 | 27,054,228 | -363,000 | 0.07% | 44,368,934 |
| 2025-03-05 | 2025-03-03 | 1.640 | 27,417,228 | -776,000 | 0.08% | 44,964,254 |
| 2025-03-04 | 2025-02-28 | 1.640 | 28,193,228 | +2,015,000 | 0.08% | 46,236,894 |
| 2025-03-03 | 2025-02-27 | 1.780 | 26,178,228 | -472,000 | 0.07% | 46,597,246 |
| 2025-02-28 | 2025-02-26 | 1.820 | 26,650,228 | -1,600,000 | 0.07% | 48,503,415 |
| 2025-02-27 | 2025-02-25 | 1.810 | 28,250,228 | +723,000 | 0.08% | 51,132,913 |
| 2025-02-26 | 2025-02-24 | 1.920 | 27,527,228 | +9,201,000 | 0.08% | 52,852,278 |
| 2025-02-25 | 2025-02-21 | 1.880 | 18,326,228 | -1,849,000 | 0.05% | 34,453,309 |
| 2025-02-24 | 2025-02-20 | 1.730 | 20,175,228 | +1,191,000 | 0.06% | 34,903,144 |
| 2025-02-21 | 2025-02-19 | 1.830 | 18,984,228 | +157,000 | 0.05% | 34,741,137 |
| 2025-02-20 | 2025-02-18 | 1.820 | 18,827,228 | +471,000 | 0.05% | 34,265,555 |
| 2025-02-19 | 2025-02-17 | 1.830 | 18,356,228 | -449,000 | 0.05% | 33,591,897 |
| 2025-02-18 | 2025-02-14 | 1.820 | 18,805,228 | -1,311,000 | 0.05% | 34,225,515 |
| 2025-02-17 | 2025-02-13 | 1.690 | 20,116,228 | +788,000 | 0.06% | 33,996,425 |
| 2025-02-14 | 2025-02-12 | 1.720 | 19,328,228 | +185,000 | 0.05% | 33,244,552 |
| 2025-02-13 | 2025-02-11 | 1.710 | 19,143,228 | +73,000 | 0.05% | 32,734,920 |
| 2025-02-12 | 2025-02-10 | 1.770 | 19,070,228 | -159,000 | 0.05% | 33,754,304 |
| 2025-02-11 | 2025-02-07 | 1.730 | 19,229,228 | -193,000 | 0.05% | 33,266,564 |
| 2025-02-10 | 2025-02-06 | 1.720 | 19,422,228 | -958,000 | 0.05% | 33,406,232 |
| 2025-02-07 | 2025-02-05 | 1.650 | 20,380,228 | +633,000 | 0.06% | 33,627,376 |
| 2025-02-06 | 2025-02-04 | 1.730 | 19,747,228 | -25,000 | 0.05% | 34,162,704 |
| 2025-02-05 | 2025-02-03 | 1.690 | 19,772,228 | -184,000 | 0.05% | 33,415,065 |
| 2025-02-04 | 2025-01-28 | 1.610 | 19,956,228 | -23,000 | 0.05% | 32,129,527 |
| 2025-02-03 | 2025-01-24 | 1.520 | 19,979,228 | -163,000 | 0.05% | 30,368,427 |
| 2025-01-27 | 2025-01-23 | 1.430 | 20,142,228 | +38,000 | 0.06% | 28,803,386 |
| 2025-01-24 | 2025-01-22 | 1.410 | 20,104,228 | -34,000 | 0.06% | 28,346,961 |
| 2025-01-23 | 2025-01-21 | 1.440 | 20,138,228 | -94,000 | 0.06% | 28,999,048 |
| 2025-01-22 | 2025-01-20 | 1.410 | 20,232,228 | +81,000 | 0.06% | 28,527,441 |
| 2025-01-21 | 2025-01-17 | 1.370 | 20,151,228 | -33,000 | 0.06% | 27,607,182 |
| 2025-01-20 | 2025-01-16 | 1.360 | 20,184,228 | -295,000 | 0.06% | 27,450,550 |
| 2025-01-17 | 2025-01-15 | 1.330 | 20,479,228 | +35,000 | 0.06% | 27,237,373 |
| 2025-01-16 | 2025-01-14 | 1.340 | 20,444,228 | -28,000 | 0.06% | 27,395,266 |
| 2025-01-15 | 2025-01-13 | 1.300 | 20,472,228 | +793,000 | 0.06% | 26,613,896 |
| 2025-01-14 | 2025-01-10 | 1.280 | 19,679,228 | +112,000 | 0.05% | 25,189,412 |
| 2025-01-13 | 2025-01-09 | 1.310 | 19,567,228 | -135,000 | 0.05% | 25,633,069 |
| 2025-01-10 | 2025-01-08 | 1.310 | 19,702,228 | +204,000 | 0.05% | 25,809,919 |
| 2025-01-09 | 2025-01-07 | 1.330 | 19,498,228 | -276,000 | 0.05% | 25,932,643 |
| 2025-01-08 | 2025-01-06 | 1.330 | 19,774,228 | +60,000 | 0.05% | 26,299,723 |
| 2025-01-07 | 2025-01-03 | 1.330 | 19,714,228 | +89,000 | 0.05% | 26,219,923 |
| 2025-01-06 | 2025-01-02 | 1.410 | 19,625,228 | -257,000 | 0.05% | 27,671,571 |
| 2025-01-03 | 2024-12-31 | 1.490 | 19,882,228 | -65,000 | 0.05% | 29,624,520 |
| 2025-01-02 | 2024-12-27 | 1.530 | 19,947,228 | +392,000 | 0.05% | 30,519,259 |
| 2024-12-30 | 2024-12-24 | 1.480 | 19,555,228 | +321,000 | 0.05% | 28,941,737 |
| 2024-12-27 | 2024-12-20 | 1.500 | 19,234,228 | +210,000 | 0.05% | 28,851,342 |
| 2024-12-23 | 2024-12-19 | 1.510 | 19,024,228 | -159,000 | 0.05% | 28,726,584 |
| 2024-12-20 | 2024-12-18 | 1.510 | 19,183,228 | +116,000 | 0.05% | 28,966,674 |
| 2024-12-19 | 2024-12-17 | 1.480 | 19,067,228 | +18,000 | 0.05% | 28,219,497 |
| 2024-12-18 | 2024-12-16 | 1.490 | 19,049,228 | +575,000 | 0.05% | 28,383,350 |
| 2024-12-17 | 2024-12-13 | 1.550 | 18,474,228 | +133,000 | 0.05% | 28,635,053 |
| 2024-12-16 | 2024-12-12 | 1.560 | 18,341,228 | +150,000 | 0.05% | 28,612,316 |
| 2024-12-13 | 2024-12-11 | 1.580 | 18,191,228 | +549,000 | 0.05% | 28,742,140 |
| 2024-12-12 | 2024-12-10 | 1.600 | 17,642,228 | -145,000 | 0.05% | 28,227,565 |
| 2024-12-11 | 2024-12-09 | 1.850 | 17,787,228 | -134,000 | 0.05% | 32,906,372 |
| 2024-12-10 | 2024-12-06 | 1.710 | 17,921,228 | -1,169,000 | 0.05% | 30,645,300 |
| 2024-12-09 | 2024-12-05 | 1.490 | 19,090,228 | +60,000 | 0.06% | 28,444,440 |
| 2024-12-06 | 2024-12-04 | 1.490 | 19,030,228 | +632,000 | 0.06% | 28,355,040 |
| 2024-12-05 | 2024-12-03 | 1.500 | 18,398,228 | +15,000 | 0.05% | 27,597,342 |
| 2024-12-04 | 2024-12-02 | 1.500 | 18,383,228 | +59,000 | 0.05% | 27,574,842 |
| 2024-12-03 | 2024-11-29 | 1.490 | 18,324,228 | -456,000 | 0.05% | 27,303,100 |
| 2024-12-02 | 2024-11-28 | 1.440 | 18,780,228 | -92,000 | 0.05% | 27,043,528 |
| 2024-11-29 | 2024-11-27 | 1.480 | 18,872,228 | +103,000 | 0.05% | 27,930,897 |
| 2024-11-28 | 2024-11-26 | 1.420 | 18,769,228 | +25,000 | 0.05% | 26,652,304 |
| 2024-11-27 | 2024-11-25 | 1.440 | 18,744,228 | -178,000 | 0.05% | 26,991,688 |
| 2024-11-26 | 2024-11-22 | 1.430 | 18,922,228 | +121,000 | 0.05% | 27,058,786 |
| 2024-11-25 | 2024-11-21 | 1.550 | 18,801,228 | +10,000 | 0.05% | 29,141,903 |
| 2024-11-22 | 2024-11-20 | 1.580 | 18,791,228 | -10,000 | 0.05% | 29,690,140 |
| 2024-11-21 | 2024-11-19 | 1.560 | 18,801,228 | +27,000 | 0.05% | 29,329,916 |
| 2024-11-20 | 2024-11-18 | 1.530 | 18,774,228 | +275,000 | 0.05% | 28,724,569 |
| 2024-11-19 | 2024-11-15 | 1.580 | 18,499,228 | +59,000 | 0.05% | 29,228,780 |
| 2024-11-18 | 2024-11-14 | 1.610 | 18,440,228 | +98,000 | 0.05% | 29,688,767 |
| 2024-11-15 | 2024-11-13 | 1.610 | 18,342,228 | -245,000 | 0.05% | 29,530,987 |
| 2024-11-14 | 2024-11-12 | 1.610 | 18,587,228 | +346,000 | 0.05% | 29,925,437 |
| 2024-11-13 | 2024-11-11 | 1.720 | 18,241,228 | -157,000 | 0.05% | 31,374,912 |
| 2024-11-12 | 2024-11-08 | 1.710 | 18,398,228 | +40,000 | 0.05% | 31,460,970 |
| 2024-11-11 | 2024-11-07 | 1.740 | 18,358,228 | -242,000 | 0.05% | 31,943,317 |
| 2024-11-08 | 2024-11-06 | 1.620 | 18,600,228 | +1,876,000 | 0.05% | 30,132,369 |
| 2024-11-07 | 2024-11-05 | 1.640 | 16,724,228 | +82,000 | 0.05% | 27,427,734 |
| 2024-11-06 | 2024-11-04 | 1.530 | 16,642,228 | -86,000 | 0.05% | 25,462,609 |
| 2024-11-05 | 2024-11-01 | 1.520 | 16,728,228 | -171,000 | 0.05% | 25,426,907 |
| 2024-11-04 | 2024-10-31 | 1.560 | 16,899,228 | +9,000 | 0.05% | 26,362,796 |
| 2024-11-01 | 2024-10-30 | 1.550 | 16,890,228 | +18,000 | 0.05% | 26,179,853 |
| 2024-10-31 | 2024-10-29 | 1.570 | 16,872,228 | +84,000 | 0.05% | 26,489,398 |
| 2024-10-30 | 2024-10-28 | 1.600 | 16,788,228 | +187,000 | 0.05% | 26,861,165 |
| 2024-10-29 | 2024-10-25 | 1.600 | 16,601,228 | +110,000 | 0.05% | 26,561,965 |
| 2024-10-28 | 2024-10-24 | 1.590 | 16,491,228 | -222,000 | 0.05% | 26,221,053 |
| 2024-10-25 | 2024-10-23 | 1.660 | 16,713,228 | +452,000 | 0.05% | 27,743,958 |
| 2024-10-24 | 2024-10-22 | 1.640 | 16,261,228 | -75,000 | 0.05% | 26,668,414 |
| 2024-10-23 | 2024-10-21 | 1.590 | 16,336,228 | -315,000 | 0.05% | 25,974,603 |
| 2024-10-22 | 2024-10-18 | 1.660 | 16,651,228 | -656,000 | 0.05% | 27,641,038 |
| 2024-10-21 | 2024-10-17 | 1.520 | 17,307,228 | +1,697,000 | 0.05% | 26,306,987 |
| 2024-10-18 | 2024-10-16 | 1.500 | 15,610,228 | +3,000 | 0.05% | 23,415,342 |
| 2024-10-17 | 2024-10-15 | 1.530 | 15,607,228 | +245,000 | 0.05% | 23,879,059 |
| 2024-10-16 | 2024-10-14 | 1.620 | 15,362,228 | +516,000 | 0.04% | 24,886,809 |
| 2024-10-15 | 2024-10-10 | 1.730 | 14,846,228 | +398,000 | 0.04% | 25,683,974 |
| 2024-10-14 | 2024-10-09 | 1.740 | 14,448,228 | +1,981,000 | 0.04% | 25,139,917 |
| 2024-10-10 | 2024-10-08 | 1.830 | 12,467,228 | -945,000 | 0.04% | 22,815,027 |
| 2024-10-09 | 2024-10-07 | 2.330 | 13,412,228 | -752,000 | 0.04% | 31,250,491 |
| 2024-10-08 | 2024-10-04 | 2.120 | 14,164,228 | +834,000 | 0.04% | 30,028,163 |
| 2024-10-07 | 2024-10-03 | 1.770 | 13,330,228 | -301,000 | 0.04% | 23,594,504 |
| 2024-10-04 | 2024-10-02 | 1.850 | 13,631,228 | +573,000 | 0.04% | 25,217,772 |
| 2024-10-03 | 2024-09-30 | 1.720 | 13,058,228 | -3,340,000 | 0.04% | 22,460,152 |
| 2024-10-02 | 2024-09-27 | 1.460 | 16,398,228 | -301,000 | 0.05% | 23,941,413 |
| 2024-09-30 | 2024-09-26 | 1.390 | 16,699,228 | -1,219,000 | 0.05% | 23,211,927 |
| 2024-09-27 | 2024-09-25 | 1.250 | 17,918,228 | +245,162 | 0.05% | 22,397,785 |
| 2024-09-26 | 2024-09-24 | 1.230 | 17,673,066 | -519,000 | 0.05% | 21,737,871 |
| 2024-09-25 | 2024-09-23 | 1.190 | 18,192,066 | -958,000 | 0.05% | 21,648,559 |
| 2024-09-24 | 2024-09-20 | 1.170 | 19,150,066 | -1,200,000 | 0.06% | 22,405,577 |
| 2024-09-23 | 2024-09-19 | 1.100 | 20,350,066 | +258,000 | 0.06% | 22,385,073 |
| 2024-09-20 | 2024-09-17 | 1.100 | 20,092,066 | -31,000 | 0.06% | 22,101,273 |
| 2024-09-19 | 2024-09-16 | 1.070 | 20,123,066 | -80,000 | 0.06% | 21,531,681 |
| 2024-09-17 | 2024-09-13 | 1.040 | 20,203,066 | -81,000 | 0.06% | 21,011,189 |
| 2024-09-16 | 2024-09-12 | 1.040 | 20,284,066 | -152,000 | 0.06% | 21,095,429 |
| 2024-09-13 | 2024-09-11 | 1.030 | 20,436,066 | +568,000 | 0.06% | 21,049,148 |
| 2024-09-12 | 2024-09-10 | 1.090 | 19,868,066 | -89,000 | 0.06% | 21,656,192 |
| 2024-09-11 | 2024-09-09 | 1.090 | 19,957,066 | +564,000 | 0.06% | 21,753,202 |
| 2024-09-10 | 2024-09-05 | 1.130 | 19,393,066 | -458,000 | 0.06% | 21,914,165 |
| 2024-09-09 | 2024-09-04 | 1.110 | 19,851,066 | +248,000 | 0.06% | 22,034,683 |
| 2024-09-05 | 2024-09-03 | 1.140 | 19,603,066 | -146,000 | 0.06% | 22,347,495 |
| 2024-09-04 | 2024-09-02 | 1.140 | 19,749,066 | +273,000 | 0.06% | 22,513,935 |
| 2024-09-03 | 2024-08-30 | 1.180 | 19,476,066 | +46,000 | 0.06% | 22,981,758 |
| 2024-09-02 | 2024-08-29 | 1.160 | 19,430,066 | +171,000 | 0.06% | 22,538,877 |
| 2024-08-30 | 2024-08-28 | 1.120 | 19,259,066 | +69,000 | 0.06% | 21,570,154 |
| 2024-08-29 | 2024-08-27 | 1.180 | 19,190,066 | -1,044,000 | 0.06% | 22,644,278 |
| 2024-08-28 | 2024-08-26 | 1.170 | 20,234,066 | -830,000 | 0.06% | 23,673,857 |
| 2024-08-26 | 2024-08-22 | 1.090 | 21,064,066 | +44,000 | 0.08% | 22,959,832 |
| 2024-08-23 | 2024-08-21 | 1.110 | 21,020,066 | +189,000 | 0.08% | 23,332,273 |
| 2024-08-22 | 2024-08-20 | 1.100 | 20,831,066 | +5,000 | 0.08% | 22,914,173 |
| 2024-08-21 | 2024-08-19 | 1.130 | 20,826,066 | -568,000 | 0.08% | 23,533,455 |
| 2024-08-20 | 2024-08-16 | 1.110 | 21,394,066 | -2,000 | 0.08% | 23,747,413 |
| 2024-08-19 | 2024-08-15 | 1.110 | 21,396,066 | +2,418,838 | 0.08% | 23,749,633 |
| 2024-08-16 | 2024-08-14 | 1.070 | 18,977,228 | +817,000 | 0.07% | 20,305,634 |
| 2024-08-15 | 2024-08-13 | 1.100 | 18,160,228 | -1,039,000 | 0.07% | 19,976,251 |
| 2024-08-14 | 2024-08-12 | 1.100 | 19,199,228 | -519,000 | 0.07% | 21,119,151 |
| 2024-08-13 | 2024-08-09 | 1.110 | 19,718,228 | +2,583,037 | 0.07% | 21,887,233 |
| 2024-08-12 | 2024-08-08 | 1.080 | 17,135,191 | +53,000 | 0.06% | 18,506,006 |
| 2024-08-09 | 2024-08-07 | 1.090 | 17,082,191 | -429,000 | 0.06% | 18,619,588 |
| 2024-08-08 | 2024-08-06 | 1.090 | 17,511,191 | -32,000 | 0.06% | 19,087,198 |
| 2024-08-07 | 2024-08-05 | 1.070 | 17,543,191 | +514,000 | 0.06% | 18,771,214 |
| 2024-08-06 | 2024-08-02 | 1.160 | 17,029,191 | +1,139,085 | 0.06% | 19,753,862 |
| 2024-08-05 | 2024-08-01 | 1.180 | 15,890,106 | +105,000 | 0.06% | 18,750,325 |
| 2024-08-02 | 2024-07-31 | 1.210 | 15,785,106 | -2,222,000 | 0.06% | 19,099,978 |
| 2024-08-01 | 2024-07-30 | 1.140 | 18,007,106 | +170,000 | 0.07% | 20,528,101 |
| 2024-07-31 | 2024-07-29 | 1.180 | 17,837,106 | -47,000 | 0.06% | 21,047,785 |
| 2024-07-30 | 2024-07-26 | 1.170 | 17,884,106 | -36,000 | 0.06% | 20,924,404 |
| 2024-07-29 | 2024-07-25 | 1.160 | 17,920,106 | -84,000 | 0.06% | 20,787,323 |
| 2024-07-26 | 2024-07-24 | 1.160 | 18,004,106 | -71,000 | 0.07% | 20,884,763 |
| 2024-07-25 | 2024-07-23 | 1.200 | 18,075,106 | +188,000 | 0.07% | 21,690,127 |
| 2024-07-24 | 2024-07-22 | 1.260 | 17,887,106 | +308,000 | 0.06% | 22,537,754 |
| 2024-07-23 | 2024-07-19 | 1.300 | 17,579,106 | -138,000 | 0.06% | 22,852,838 |
| 2024-07-22 | 2024-07-18 | 1.310 | 17,717,106 | -1,000 | 0.06% | 23,209,409 |
| 2024-07-19 | 2024-07-17 | 1.340 | 17,718,106 | +30,000 | 0.06% | 23,742,262 |
| 2024-07-18 | 2024-07-16 | 1.340 | 17,688,106 | +219,000 | 0.06% | 23,702,062 |
| 2024-07-17 | 2024-07-15 | 1.330 | 17,469,106 | +55,000 | 0.06% | 23,233,911 |
| 2024-07-16 | 2024-07-12 | 1.380 | 17,414,106 | -535,000 | 0.06% | 24,031,466 |
| 2024-07-15 | 2024-07-11 | 1.350 | 17,949,106 | +1,325,000 | 0.06% | 24,231,293 |
| 2024-07-12 | 2024-07-10 | 1.330 | 16,624,106 | +13,000 | 0.06% | 22,110,061 |
| 2024-07-11 | 2024-07-09 | 1.330 | 16,611,106 | +95,000 | 0.06% | 22,092,771 |
| 2024-07-10 | 2024-07-08 | 1.310 | 16,516,106 | +28,000 | 0.06% | 21,636,099 |
| 2024-07-09 | 2024-07-05 | 1.350 | 16,488,106 | -7,000 | 0.06% | 22,258,943 |
| 2024-07-08 | 2024-07-04 | 1.610 | 16,495,106 | +284,000 | 0.06% | 26,557,121 |
| 2024-07-05 | 2024-07-03 | 1.620 | 16,211,106 | -1,818,000 | 0.06% | 26,261,992 |
| 2024-07-04 | 2024-07-02 | 1.380 | 18,029,106 | -71,000 | 0.07% | 24,880,166 |
| 2024-07-03 | 2024-06-28 | 1.320 | 18,100,106 | +40,000 | 0.07% | 23,892,140 |
| 2024-07-02 | 2024-06-27 | 1.340 | 18,060,106 | +2,803,112 | 0.07% | 24,200,542 |
| 2024-06-28 | 2024-06-26 | 1.400 | 15,256,994 | -171,000 | 0.06% | 21,359,792 |
| 2024-06-27 | 2024-06-25 | 1.370 | 15,427,994 | -1,081,000 | 0.06% | 21,136,352 |
| 2024-06-26 | 2024-06-24 | 1.370 | 16,508,994 | +1,326,735 | 0.06% | 22,617,322 |
| 2024-06-25 | 2024-06-21 | 1.360 | 15,182,259 | -1,355,000 | 0.06% | 20,647,872 |
| 2024-06-24 | 2024-06-20 | 1.320 | 16,537,259 | +2,661,259 | 0.06% | 21,829,182 |
| 2024-06-21 | 2024-06-19 | 1.430 | 13,876,000 | -908,000 | 0.05% | 19,842,680 |
| 2024-06-20 | 2024-06-18 | 1.340 | 14,784,000 | +108,000 | 0.06% | 19,810,560 |
| 2024-06-19 | 2024-06-17 | 1.330 | 14,676,000 | -667,000 | 0.06% | 19,519,080 |
| 2024-06-18 | 2024-06-14 | 1.350 | 15,343,000 | -139,000 | 0.06% | 20,713,050 |
| 2024-06-17 | 2024-06-13 | 1.380 | 15,482,000 | +244,000 | 0.06% | 21,365,160 |
| 2024-06-14 | 2024-06-12 | 1.400 | 15,238,000 | +299,000 | 0.06% | 21,333,200 |
| 2024-06-13 | 2024-06-11 | 1.400 | 14,939,000 | +422,000 | 0.06% | 20,914,600 |
| 2024-06-12 | 2024-06-07 | 1.450 | 14,517,000 | +570,000 | 0.06% | 21,049,650 |
| 2024-06-11 | 2024-06-06 | 1.480 | 13,947,000 | -860,000 | 0.05% | 20,641,560 |
| 2024-06-07 | 2024-06-05 | 1.380 | 14,807,000 | -827,000 | 0.06% | 20,433,660 |
| 2024-06-06 | 2024-06-04 | 1.390 | 15,634,000 | +68,000 | 0.06% | 21,731,260 |
| 2024-06-05 | 2024-06-03 | 1.360 | 15,566,000 | -128,000 | 0.06% | 21,169,760 |
| 2024-06-04 | 2024-05-31 | 1.320 | 15,694,000 | +452,000 | 0.06% | 20,716,080 |
| 2024-06-03 | 2024-05-30 | 1.360 | 15,242,000 | +141,000 | 0.06% | 20,729,120 |
| 2024-05-31 | 2024-05-29 | 1.370 | 15,101,000 | +17,000 | 0.06% | 20,688,370 |
| 2024-05-30 | 2024-05-28 | 1.310 | 15,084,000 | +133,000 | 0.06% | 19,760,040 |
| 2024-05-29 | 2024-05-27 | 1.370 | 14,951,000 | +496,000 | 0.06% | 20,482,870 |
| 2024-05-28 | 2024-05-24 | 1.400 | 14,455,000 | +61,000 | 0.06% | 20,237,000 |
| 2024-05-27 | 2024-05-23 | 1.480 | 14,394,000 | +212,000 | 0.06% | 21,303,120 |
| 2024-05-24 | 2024-05-22 | 1.480 | 14,182,000 | +296,000 | 0.05% | 20,989,360 |
| 2024-05-23 | 2024-05-21 | 1.500 | 13,886,000 | +492,000 | 0.05% | 20,829,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 13,394,000 | -379,000 | 0.05% | 21,028,580 |
| 2024-05-21 | 2024-05-17 | 1.400 | 13,773,000 | -312,000 | 0.05% | 19,282,200 |
| 2024-05-20 | 2024-05-16 | 1.380 | 14,085,000 | +504,000 | 0.05% | 19,437,300 |
| 2024-05-17 | 2024-05-14 | 1.450 | 13,581,000 | -17,000 | 0.05% | 19,692,450 |
| 2024-05-16 | 2024-05-13 | 1.460 | 13,598,000 | +486,000 | 0.05% | 19,853,080 |
| 2024-05-14 | 2024-05-10 | 1.470 | 13,112,000 | +597,000 | 0.05% | 19,274,640 |
| 2024-05-13 | 2024-05-09 | 1.450 | 12,515,000 | +312,000 | 0.05% | 18,146,750 |
| 2024-05-10 | 2024-05-08 | 1.410 | 12,203,000 | +247,000 | 0.05% | 17,206,230 |
| 2024-05-09 | 2024-05-07 | 1.650 | 11,956,000 | -509,000 | 0.05% | 19,727,400 |
| 2024-05-08 | 2024-05-06 | 1.680 | 12,465,000 | +668,000 | 0.05% | 20,941,200 |
| 2024-05-07 | 2024-05-03 | 1.600 | 11,797,000 | +388,000 | 0.05% | 18,875,200 |
| 2024-05-06 | 2024-05-02 | 1.660 | 11,409,000 | -3,238,000 | 0.04% | 18,938,940 |
| 2024-05-03 | 2024-04-30 | 1.220 | 14,647,000 | +170,000 | 0.06% | 17,869,340 |
| 2024-05-02 | 2024-04-29 | 1.210 | 14,477,000 | +16,000 | 0.06% | 17,517,170 |
| 2024-04-30 | 2024-04-26 | 1.190 | 14,461,000 | -2,298,000 | 0.06% | 17,208,590 |
| 2024-04-29 | 2024-04-25 | 0.830 | 16,759,000 | +420,000 | 0.06% | 13,909,970 |
| 2024-04-26 | 2024-04-24 | 0.800 | 16,339,000 | -449,000 | 0.06% | 13,071,200 |
| 2024-04-25 | 2024-04-23 | 0.610 | 16,788,000 | +147,000 | 0.06% | 10,240,680 |
| 2024-04-24 | 2024-04-22 | 0.600 | 16,641,000 | -21,000 | 0.06% | 9,984,600 |
| 2024-04-23 | 2024-04-19 | 0.580 | 16,662,000 | +144,000 | 0.06% | 9,663,960 |
| 2024-04-22 | 2024-04-18 | 0.610 | 16,518,000 | -1,000 | 0.06% | 10,075,980 |
| 2024-04-19 | 2024-04-17 | 0.620 | 16,519,000 | -31,000 | 0.06% | 10,241,780 |
| 2024-04-18 | 2024-04-16 | 0.590 | 16,550,000 | +317,000 | 0.06% | 9,764,500 |
| 2024-04-17 | 2024-04-15 | 0.620 | 16,233,000 | +205,000 | 0.06% | 10,064,460 |
| 2024-04-16 | 2024-04-12 | 0.660 | 16,028,000 | +169,000 | 0.06% | 10,578,480 |
| 2024-04-15 | 2024-04-11 | 0.680 | 15,859,000 | -201,000 | 0.06% | 10,784,120 |
| 2024-04-12 | 2024-04-10 | 0.680 | 16,060,000 | +14,000 | 0.06% | 10,920,800 |
| 2024-04-11 | 2024-04-09 | 0.670 | 16,046,000 | -33,000 | 0.06% | 10,750,820 |
| 2024-04-10 | 2024-04-08 | 0.650 | 16,079,000 | +1,000 | 0.06% | 10,451,350 |
| 2024-04-09 | 2024-04-05 | 0.650 | 16,078,000 | +325,000 | 0.06% | 10,450,700 |
| 2024-04-08 | 2024-04-03 | 0.680 | 15,753,000 | +321,000 | 0.06% | 10,712,040 |
| 2024-04-05 | 2024-04-02 | 0.730 | 15,432,000 | +8,000 | 0.06% | 11,265,360 |
| 2024-04-03 | 2024-03-28 | 0.710 | 15,424,000 | +49,000 | 0.06% | 10,951,040 |
| 2024-04-02 | 2024-03-27 | 0.700 | 15,375,000 | +105,000 | 0.06% | 10,762,500 |
| 2024-03-28 | 2024-03-26 | 0.780 | 15,270,000 | +41,000 | 0.06% | 11,910,600 |
| 2024-03-27 | 2024-03-25 | 0.780 | 15,229,000 | +139,000 | 0.06% | 11,878,620 |
| 2024-03-26 | 2024-03-22 | 0.800 | 15,090,000 | +47,000 | 0.06% | 12,072,000 |
| 2024-03-25 | 2024-03-21 | 0.840 | 15,043,000 | -231,000 | 0.06% | 12,636,120 |
| 2024-03-22 | 2024-03-20 | 0.820 | 15,274,000 | +1,000 | 0.06% | 12,524,680 |
| 2024-03-21 | 2024-03-19 | 0.820 | 15,273,000 | -210,000 | 0.06% | 12,523,860 |
| 2024-03-20 | 2024-03-18 | 0.840 | 15,483,000 | +106,000 | 0.06% | 13,005,720 |
| 2024-03-19 | 2024-03-15 | 0.840 | 15,377,000 | +349,000 | 0.06% | 12,916,680 |
| 2024-03-18 | 2024-03-14 | 0.850 | 15,028,000 | +586,000 | 0.06% | 12,773,800 |
| 2024-03-15 | 2024-03-13 | 0.890 | 14,442,000 | +723,000 | 0.06% | 12,853,380 |
| 2024-03-14 | 2024-03-12 | 0.920 | 13,719,000 | +80,000 | 0.05% | 12,621,480 |
| 2024-03-13 | 2024-03-11 | 0.910 | 13,639,000 | -135,000 | 0.05% | 12,411,490 |
| 2024-03-12 | 2024-03-08 | 0.860 | 13,774,000 | -1,242,000 | 0.05% | 11,845,640 |
| 2024-03-11 | 2024-03-07 | 0.830 | 15,016,000 | +370,000 | 0.06% | 12,463,280 |
| 2024-03-08 | 2024-03-06 | 0.840 | 14,646,000 | +531,000 | 0.06% | 12,302,640 |
| 2024-03-07 | 2024-03-05 | 0.830 | 14,115,000 | -899,000 | 0.05% | 11,715,450 |
| 2024-03-06 | 2024-03-04 | 0.890 | 15,014,000 | -385,000 | 0.06% | 13,362,460 |
| 2024-03-05 | 2024-03-01 | 0.890 | 15,399,000 | +442,000 | 0.06% | 13,705,110 |
| 2024-03-04 | 2024-02-29 | 0.900 | 14,957,000 | -121,000 | 0.06% | 13,461,300 |
| 2024-03-01 | 2024-02-28 | 0.900 | 15,078,000 | +1,572,000 | 0.06% | 13,570,200 |
| 2024-02-29 | 2024-02-27 | 0.960 | 13,506,000 | -759,000 | 0.05% | 12,965,760 |
| 2024-02-28 | 2024-02-26 | 0.920 | 14,265,000 | +747,000 | 0.05% | 13,123,800 |
| 2024-02-27 | 2024-02-23 | 0.930 | 13,518,000 | +212,000 | 0.05% | 12,571,740 |
| 2024-02-26 | 2024-02-22 | 0.930 | 13,306,000 | -337,000 | 0.05% | 12,374,580 |
| 2024-02-23 | 2024-02-21 | 0.910 | 13,643,000 | -74,000 | 0.05% | 12,415,130 |
| 2024-02-22 | 2024-02-20 | 0.850 | 13,717,000 | +205,000 | 0.05% | 11,659,450 |
| 2024-02-21 | 2024-02-19 | 0.860 | 13,512,000 | -116,000 | 0.05% | 11,620,320 |
| 2024-02-20 | 2024-02-16 | 0.850 | 13,628,000 | -690,000 | 0.05% | 11,583,800 |
| 2024-02-19 | 2024-02-15 | 0.800 | 14,318,000 | +16,000 | 0.06% | 11,454,400 |
| 2024-02-16 | 2024-02-14 | 0.800 | 14,302,000 | -44,000 | 0.06% | 11,441,600 |
| 2024-02-15 | 2024-02-09 | 0.820 | 14,346,000 | +588,000 | 0.06% | 11,763,720 |
| 2024-02-14 | 2024-02-07 | 0.830 | 13,758,000 | +689,000 | 0.05% | 11,419,140 |
| 2024-02-08 | 2024-02-06 | 0.860 | 13,069,000 | -972,000 | 0.05% | 11,239,340 |
| 2024-02-07 | 2024-02-05 | 0.780 | 14,041,000 | +39,000 | 0.05% | 10,951,980 |
| 2024-02-06 | 2024-02-02 | 0.780 | 14,002,000 | -51,000 | 0.05% | 10,921,560 |
| 2024-02-05 | 2024-02-01 | 0.790 | 14,053,000 | +101,000 | 0.05% | 11,101,870 |
| 2024-02-02 | 2024-01-31 | 0.790 | 13,952,000 | +421,000 | 0.05% | 11,022,080 |
| 2024-02-01 | 2024-01-30 | 0.840 | 13,531,000 | -345,000 | 0.05% | 11,366,040 |
| 2024-01-31 | 2024-01-29 | 0.870 | 13,876,000 | +23,000 | 0.05% | 12,072,120 |
| 2024-01-30 | 2024-01-26 | 0.870 | 13,853,000 | +121,000 | 0.05% | 12,052,110 |
| 2024-01-29 | 2024-01-25 | 0.920 | 13,732,000 | +285,000 | 0.05% | 12,633,440 |
| 2024-01-26 | 2024-01-24 | 0.920 | 13,447,000 | +298,000 | 0.05% | 12,371,240 |
| 2024-01-25 | 2024-01-23 | 0.910 | 13,149,000 | -390,000 | 0.05% | 11,965,590 |
| 2024-01-24 | 2024-01-22 | 0.830 | 13,539,000 | -13,000 | 0.05% | 11,237,370 |
| 2024-01-23 | 2024-01-19 | 0.890 | 13,552,000 | +138,000 | 0.05% | 12,061,280 |
| 2024-01-22 | 2024-01-18 | 0.910 | 13,414,000 | -44,000 | 0.05% | 12,206,740 |
| 2024-01-19 | 2024-01-17 | 0.910 | 13,458,000 | +781,000 | 0.05% | 12,246,780 |
| 2024-01-18 | 2024-01-16 | 1.030 | 12,677,000 | -93,000 | 0.05% | 13,057,310 |
| 2024-01-17 | 2024-01-15 | 1.060 | 12,770,000 | +2,000 | 0.05% | 13,536,200 |
| 2024-01-16 | 2024-01-12 | 1.050 | 12,768,000 | -2,000 | 0.05% | 13,406,400 |
| 2024-01-15 | 2024-01-11 | 1.050 | 12,770,000 | +3,000 | 0.05% | 13,408,500 |
| 2024-01-12 | 2024-01-10 | 1.020 | 12,767,000 | +8,000 | 0.05% | 13,022,340 |
| 2024-01-11 | 2024-01-09 | 1.050 | 12,759,000 | -38,000 | 0.05% | 13,396,950 |
| 2024-01-10 | 2024-01-08 | 1.030 | 12,797,000 | +298,000 | 0.05% | 13,180,910 |
| 2024-01-09 | 2024-01-05 | 1.090 | 12,499,000 | +195,000 | 0.05% | 13,623,910 |
| 2024-01-08 | 2024-01-04 | 1.100 | 12,304,000 | -26,000 | 0.05% | 13,534,400 |
| 2024-01-05 | 2024-01-03 | 1.120 | 12,330,000 | +30,000 | 0.05% | 13,809,600 |
| 2024-01-04 | 2024-01-02 | 1.160 | 12,300,000 | +22,000 | 0.05% | 14,268,000 |
| 2024-01-03 | 2023-12-29 | 1.160 | 12,278,000 | -49,000 | 0.05% | 14,242,480 |
| 2024-01-02 | 2023-12-28 | 1.150 | 12,327,000 | -244,000 | 0.05% | 14,176,050 |
| 2023-12-29 | 2023-12-27 | 1.090 | 12,571,000 | -147,000 | 0.05% | 13,702,390 |
| 2023-12-28 | 2023-12-22 | 1.080 | 12,718,000 | +480,000 | 0.05% | 13,735,440 |
| 2023-12-27 | 2023-12-21 | 1.150 | 12,238,000 | -4,000 | 0.05% | 14,073,700 |
| 2023-12-22 | 2023-12-20 | 1.150 | 12,242,000 | -459,000 | 0.05% | 14,078,300 |
| 2023-12-21 | 2023-12-19 | 1.120 | 12,701,000 | +17,000 | 0.05% | 14,225,120 |
| 2023-12-20 | 2023-12-18 | 1.120 | 12,684,000 | +575,000 | 0.05% | 14,206,080 |
| 2023-12-19 | 2023-12-15 | 1.260 | 12,109,000 | -455,000 | 0.05% | 15,257,340 |
| 2023-12-18 | 2023-12-14 | 1.220 | 12,564,000 | +43,000 | 0.05% | 15,328,080 |
| 2023-12-15 | 2023-12-13 | 1.220 | 12,521,000 | +215,000 | 0.05% | 15,275,620 |
| 2023-12-14 | 2023-12-12 | 1.240 | 12,306,000 | +7,000 | 0.05% | 15,259,440 |
| 2023-12-13 | 2023-12-11 | 1.250 | 12,299,000 | +28,000 | 0.05% | 15,373,750 |
| 2023-12-12 | 2023-12-08 | 1.290 | 12,271,000 | +71,000 | 0.05% | 15,829,590 |
| 2023-12-11 | 2023-12-07 | 1.280 | 12,200,000 | -100,000 | 0.05% | 15,616,000 |
| 2023-12-08 | 2023-12-06 | 1.290 | 12,300,000 | +181,000 | 0.05% | 15,867,000 |
| 2023-12-07 | 2023-12-05 | 1.320 | 12,119,000 | -31,000 | 0.05% | 15,997,080 |
| 2023-12-06 | 2023-12-04 | 1.360 | 12,150,000 | +53,000 | 0.05% | 16,524,000 |
| 2023-12-05 | 2023-12-01 | 1.380 | 12,097,000 | -3,000 | 0.05% | 16,693,860 |
| 2023-12-04 | 2023-11-30 | 1.360 | 12,100,000 | -68,000 | 0.05% | 16,456,000 |
| 2023-12-01 | 2023-11-29 | 1.360 | 12,168,000 | +311,000 | 0.05% | 16,548,480 |
| 2023-11-30 | 2023-11-28 | 1.370 | 11,857,000 | -371,000 | 0.05% | 16,244,090 |
| 2023-11-29 | 2023-11-27 | 1.440 | 12,228,000 | +17,000 | 0.05% | 17,608,320 |
| 2023-11-28 | 2023-11-24 | 1.460 | 12,211,000 | +306,000 | 0.05% | 17,828,060 |
| 2023-11-27 | 2023-11-23 | 1.520 | 11,905,000 | +25,000 | 0.05% | 18,095,600 |
| 2023-11-24 | 2023-11-22 | 1.470 | 11,880,000 | +149,000 | 0.05% | 17,463,600 |
| 2023-11-23 | 2023-11-21 | 1.500 | 11,731,000 | +40,000 | 0.05% | 17,596,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 11,691,000 | -327,000 | 0.05% | 18,121,050 |
| 2023-11-21 | 2023-11-17 | 1.480 | 12,018,000 | +12,000 | 0.05% | 17,786,640 |
| 2023-11-20 | 2023-11-16 | 1.520 | 12,006,000 | +208,000 | 0.05% | 18,249,120 |
| 2023-11-17 | 2023-11-15 | 1.560 | 11,798,000 | +142,000 | 0.05% | 18,404,880 |
| 2023-11-16 | 2023-11-14 | 1.540 | 11,656,000 | +10,000 | 0.04% | 17,950,240 |
| 2023-11-15 | 2023-11-13 | 1.530 | 11,646,000 | -30,000 | 0.04% | 17,818,380 |
| 2023-11-14 | 2023-11-10 | 1.440 | 11,676,000 | -18,000 | 0.04% | 16,813,440 |
| 2023-11-13 | 2023-11-09 | 1.490 | 11,694,000 | -41,000 | 0.05% | 17,424,060 |
| 2023-11-10 | 2023-11-08 | 1.530 | 11,735,000 | +8,000 | 0.05% | 17,954,550 |
| 2023-11-09 | 2023-11-07 | 1.540 | 11,727,000 | +2,000 | 0.05% | 18,059,580 |
| 2023-11-08 | 2023-11-06 | 1.530 | 11,725,000 | -24,000 | 0.05% | 17,939,250 |
| 2023-11-07 | 2023-11-03 | 1.420 | 11,749,000 | -49,000 | 0.05% | 16,683,580 |
| 2023-11-06 | 2023-11-02 | 1.390 | 11,798,000 | +140,000 | 0.05% | 16,399,220 |
| 2023-11-03 | 2023-11-01 | 1.400 | 11,658,000 | +1,000 | 0.04% | 16,321,200 |
| 2023-11-01 | 2023-10-30 | 1.420 | 11,657,000 | +5,000 | 0.04% | 16,552,940 |
| 2023-10-31 | 2023-10-27 | 1.400 | 11,652,000 | -10,000 | 0.04% | 16,312,800 |
| 2023-10-27 | 2023-10-25 | 1.390 | 11,662,000 | +10,000 | 0.04% | 16,210,180 |
| 2023-10-26 | 2023-10-24 | 1.350 | 11,652,000 | +239,000 | 0.04% | 15,730,200 |
| 2023-10-25 | 2023-10-20 | 1.380 | 11,413,000 | -10,000 | 0.04% | 15,749,940 |
| 2023-10-24 | 2023-10-19 | 1.400 | 11,423,000 | +50,000 | 0.04% | 15,992,200 |
| 2023-10-20 | 2023-10-18 | 1.410 | 11,373,000 | +80,000 | 0.04% | 16,035,930 |
| 2023-10-19 | 2023-10-17 | 1.430 | 11,293,000 | -20,000 | 0.04% | 16,148,990 |
| 2023-10-18 | 2023-10-16 | 1.430 | 11,313,000 | +50,000 | 0.04% | 16,177,590 |
| 2023-10-17 | 2023-10-13 | 1.440 | 11,263,000 | +64,000 | 0.04% | 16,218,720 |
| 2023-10-13 | 2023-10-11 | 1.470 | 11,199,000 | -183,000 | 0.04% | 16,462,530 |
| 2023-10-11 | 2023-10-09 | 1.410 | 11,382,000 | -80,000 | 0.04% | 16,048,620 |
| 2023-10-10 | 2023-10-06 | 1.430 | 11,462,000 | +34,000 | 0.04% | 16,390,660 |
| 2023-10-06 | 2023-10-04 | 1.320 | 11,428,000 | -450,000 | 0.04% | 15,084,960 |
| 2023-10-05 | 2023-10-03 | 1.370 | 11,878,000 | +176,000 | 0.05% | 16,272,860 |
| 2023-10-04 | 2023-09-29 | 1.430 | 11,702,000 | +397,000 | 0.05% | 16,733,860 |
| 2023-10-03 | 2023-09-28 | 1.370 | 11,305,000 | +30,000 | 0.04% | 15,487,850 |
| 2023-09-29 | 2023-09-27 | 1.390 | 11,275,000 | +74,000 | 0.04% | 15,672,250 |
| 2023-09-28 | 2023-09-26 | 1.420 | 11,201,000 | -402,000 | 0.04% | 15,905,420 |
| 2023-09-27 | 2023-09-25 | 1.420 | 11,603,000 | -24,000 | 0.04% | 16,476,260 |
| 2023-09-26 | 2023-09-22 | 1.450 | 11,627,000 | +10,000 | 0.04% | 16,859,150 |
| 2023-09-25 | 2023-09-21 | 1.380 | 11,617,000 | -31,000 | 0.04% | 16,031,460 |
| 2023-09-22 | 2023-09-20 | 1.410 | 11,648,000 | +180,000 | 0.04% | 16,423,680 |
| 2023-09-21 | 2023-09-19 | 1.440 | 11,468,000 | +27,000 | 0.04% | 16,513,920 |
| 2023-09-20 | 2023-09-18 | 1.460 | 11,441,000 | +53,000 | 0.04% | 16,703,860 |
| 2023-09-19 | 2023-09-15 | 1.490 | 11,388,000 | -70,000 | 0.04% | 16,968,120 |
| 2023-09-18 | 2023-09-14 | 1.480 | 11,458,000 | +5,000 | 0.04% | 16,957,840 |
| 2023-09-15 | 2023-09-13 | 1.480 | 11,453,000 | +41,000 | 0.04% | 16,950,440 |
| 2023-09-14 | 2023-09-12 | 1.500 | 11,412,000 | -4,000 | 0.04% | 17,118,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 11,416,000 | -17,000 | 0.04% | 17,694,800 |
| 2023-09-12 | 2023-09-07 | 1.510 | 11,433,000 | -171,000 | 0.04% | 17,263,830 |
| 2023-09-11 | 2023-09-06 | 1.590 | 11,604,000 | +3,000 | 0.04% | 18,450,360 |
| 2023-09-07 | 2023-09-05 | 1.600 | 11,601,000 | +625,000 | 0.04% | 18,561,600 |
| 2023-09-06 | 2023-09-04 | 1.680 | 10,976,000 | -430,000 | 0.04% | 18,439,680 |
| 2023-09-05 | 2023-08-31 | 1.560 | 11,406,000 | -560,000 | 0.04% | 17,793,360 |
| 2023-09-04 | 2023-08-30 | 1.510 | 11,966,000 | +639,000 | 0.05% | 18,068,660 |
| 2023-08-31 | 2023-08-29 | 1.540 | 11,327,000 | +48,000 | 0.04% | 17,443,580 |
| 2023-08-30 | 2023-08-28 | 1.500 | 11,279,000 | +11,000 | 0.04% | 16,918,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 11,268,000 | -90,000 | 0.04% | 17,240,040 |
| 2023-08-28 | 2023-08-24 | 1.570 | 11,358,000 | -303,000 | 0.04% | 17,832,060 |
| 2023-08-24 | 2023-08-22 | 1.520 | 11,661,000 | -994,000 | 0.04% | 17,724,720 |
| 2023-08-23 | 2023-08-21 | 1.490 | 12,655,000 | +305,000 | 0.05% | 18,855,950 |
| 2023-08-22 | 2023-08-18 | 1.510 | 12,350,000 | +20,000 | 0.05% | 18,648,500 |
| 2023-08-21 | 2023-08-17 | 1.550 | 12,330,000 | +125,000 | 0.05% | 19,111,500 |
| 2023-08-18 | 2023-08-16 | 1.520 | 12,205,000 | -56,000 | 0.05% | 18,551,600 |
| 2023-08-17 | 2023-08-15 | 1.570 | 12,261,000 | +1,030,000 | 0.05% | 19,249,770 |
| 2023-08-16 | 2023-08-14 | 1.610 | 11,231,000 | -131,000 | 0.04% | 18,081,910 |
| 2023-08-15 | 2023-08-11 | 1.590 | 11,362,000 | -627,000 | 0.04% | 18,065,580 |
| 2023-08-14 | 2023-08-10 | 1.650 | 11,989,000 | +22,000 | 0.05% | 19,781,850 |
| 2023-08-10 | 2023-08-08 | 1.680 | 11,967,000 | +43,000 | 0.05% | 20,104,560 |
| 2023-08-09 | 2023-08-07 | 1.700 | 11,924,000 | +217,000 | 0.05% | 20,270,800 |
| 2023-08-08 | 2023-08-04 | 1.760 | 11,707,000 | -622,000 | 0.05% | 20,604,320 |
| 2023-08-07 | 2023-08-03 | 1.760 | 12,329,000 | +30,000 | 0.05% | 21,699,040 |
| 2023-08-04 | 2023-08-02 | 1.760 | 12,299,000 | +71,000 | 0.05% | 21,646,240 |
| 2023-08-03 | 2023-08-01 | 1.820 | 12,228,000 | -186,000 | 0.05% | 22,254,960 |
| 2023-08-02 | 2023-07-31 | 1.850 | 12,414,000 | -76,000 | 0.05% | 22,965,900 |
| 2023-08-01 | 2023-07-28 | 1.820 | 12,490,000 | +10,000 | 0.05% | 22,731,800 |
| 2023-07-31 | 2023-07-27 | 1.800 | 12,480,000 | -90,000 | 0.05% | 22,464,000 |
| 2023-07-28 | 2023-07-26 | 1.760 | 12,570,000 | +12,000 | 0.05% | 22,123,200 |
| 2023-07-27 | 2023-07-25 | 1.770 | 12,558,000 | -83,000 | 0.05% | 22,227,660 |
| 2023-07-26 | 2023-07-24 | 1.680 | 12,641,000 | +583,000 | 0.05% | 21,236,880 |
| 2023-07-25 | 2023-07-21 | 1.720 | 12,058,000 | +271,000 | 0.05% | 20,739,760 |
| 2023-07-24 | 2023-07-20 | 1.690 | 11,787,000 | -494,000 | 0.05% | 19,920,030 |
| 2023-07-21 | 2023-07-19 | 1.790 | 12,281,000 | +307,000 | 0.05% | 21,982,990 |
| 2023-07-20 | 2023-07-18 | 1.800 | 11,974,000 | +459,000 | 0.05% | 21,553,200 |
| 2023-07-19 | 2023-07-14 | 1.920 | 11,515,000 | -56,000 | 0.04% | 22,108,800 |
| 2023-07-18 | 2023-07-13 | 1.930 | 11,571,000 | -215,000 | 0.04% | 22,332,030 |
| 2023-07-14 | 2023-07-12 | 1.790 | 11,786,000 | +297,000 | 0.05% | 21,096,940 |
| 2023-07-13 | 2023-07-11 | 1.790 | 11,489,000 | +2,000 | 0.04% | 20,565,310 |
| 2023-07-12 | 2023-07-10 | 1.870 | 11,487,000 | +37,000 | 0.04% | 21,480,690 |
| 2023-07-11 | 2023-07-07 | 1.870 | 11,450,000 | +190,000 | 0.04% | 21,411,500 |
| 2023-07-10 | 2023-07-06 | 1.890 | 11,260,000 | +249,000 | 0.04% | 21,281,400 |
| 2023-07-07 | 2023-07-05 | 1.900 | 11,011,000 | +113,000 | 0.04% | 20,920,900 |
| 2023-07-06 | 2023-07-04 | 1.990 | 10,898,000 | +839,000 | 0.04% | 21,687,020 |
| 2023-07-05 | 2023-07-03 | 2.180 | 10,059,000 | -269,000 | 0.04% | 21,928,620 |
| 2023-07-04 | 2023-06-30 | 2.070 | 10,328,000 | -37,000 | 0.04% | 21,378,960 |
| 2023-07-03 | 2023-06-29 | 2.110 | 10,365,000 | +25,000 | 0.04% | 21,870,150 |
| 2023-06-30 | 2023-06-28 | 2.150 | 10,340,000 | +114,000 | 0.04% | 22,231,000 |
| 2023-06-29 | 2023-06-27 | 2.130 | 10,226,000 | -140,000 | 0.04% | 21,781,380 |
| 2023-06-28 | 2023-06-26 | 2.130 | 10,366,000 | +124,000 | 0.04% | 22,079,580 |
| 2023-06-27 | 2023-06-23 | 2.100 | 10,242,000 | +38,000 | 0.04% | 21,508,200 |
| 2023-06-26 | 2023-06-21 | 2.110 | 10,204,000 | +281,000 | 0.04% | 21,530,440 |
| 2023-06-23 | 2023-06-20 | 2.250 | 9,923,000 | -41,000 | 0.04% | 22,326,750 |
| 2023-06-21 | 2023-06-19 | 2.280 | 9,964,000 | +106,000 | 0.04% | 22,717,920 |
| 2023-06-20 | 2023-06-16 | 2.290 | 9,858,000 | +87,000 | 0.04% | 22,574,820 |
| 2023-06-19 | 2023-06-15 | 2.280 | 9,771,000 | +206,000 | 0.04% | 22,277,880 |
| 2023-06-16 | 2023-06-14 | 2.260 | 9,565,000 | +416,000 | 0.04% | 21,616,900 |
| 2023-06-15 | 2023-06-13 | 2.330 | 9,149,000 | -712,000 | 0.04% | 21,317,170 |
| 2023-06-14 | 2023-06-12 | 2.170 | 9,861,000 | -141,000 | 0.04% | 21,398,370 |
| 2023-06-13 | 2023-06-09 | 2.180 | 10,002,000 | +213,000 | 0.04% | 21,804,360 |
| 2023-06-12 | 2023-06-08 | 2.110 | 9,789,000 | -38,000 | 0.04% | 20,654,790 |
| 2023-06-09 | 2023-06-07 | 2.140 | 9,827,000 | +180,000 | 0.04% | 21,029,780 |
| 2023-06-08 | 2023-06-06 | 2.120 | 9,647,000 | +218,000 | 0.04% | 20,451,640 |
| 2023-06-07 | 2023-06-05 | 2.180 | 9,429,000 | +29,000 | 0.04% | 20,555,220 |
| 2023-06-06 | 2023-06-02 | 2.200 | 9,400,000 | +517,000 | 0.04% | 20,680,000 |
| 2023-06-05 | 2023-06-01 | 2.120 | 8,883,000 | -393,000 | 0.03% | 18,831,960 |
| 2023-06-02 | 2023-05-31 | 2.100 | 9,276,000 | +333,000 | 0.04% | 19,479,600 |
| 2023-06-01 | 2023-05-30 | 2.190 | 8,943,000 | +10,000 | 0.03% | 19,585,170 |
| 2023-05-31 | 2023-05-29 | 2.150 | 8,933,000 | -409,000 | 0.03% | 19,205,950 |
| 2023-05-30 | 2023-05-25 | 2.100 | 9,342,000 | +197,000 | 0.04% | 19,618,200 |
| 2023-05-29 | 2023-05-24 | 2.080 | 9,145,000 | +197,000 | 0.04% | 19,021,600 |
| 2023-05-25 | 2023-05-23 | 2.190 | 8,948,000 | +21,000 | 0.03% | 19,596,120 |
| 2023-05-24 | 2023-05-22 | 2.230 | 8,927,000 | +170,000 | 0.03% | 19,907,210 |
| 2023-05-23 | 2023-05-19 | 2.210 | 8,757,000 | -22,000 | 0.03% | 19,352,970 |
| 2023-05-22 | 2023-05-18 | 2.240 | 8,779,000 | -287,000 | 0.03% | 19,664,960 |
| 2023-05-19 | 2023-05-17 | 2.170 | 9,066,000 | +413,000 | 0.03% | 19,673,220 |
| 2023-05-18 | 2023-05-16 | 2.220 | 8,653,000 | -405,000 | 0.03% | 19,209,660 |
| 2023-05-17 | 2023-05-15 | 2.250 | 9,058,000 | +204,000 | 0.03% | 20,380,500 |
| 2023-05-16 | 2023-05-12 | 2.280 | 8,854,000 | +200,000 | 0.03% | 20,187,120 |
| 2023-05-15 | 2023-05-11 | 2.280 | 8,654,000 | +95,000 | 0.03% | 19,731,120 |
| 2023-05-12 | 2023-05-10 | 2.310 | 8,559,000 | -60,000 | 0.03% | 19,771,290 |
| 2023-05-11 | 2023-05-09 | 2.270 | 8,619,000 | +619,000 | 0.03% | 19,565,130 |
| 2023-05-10 | 2023-05-08 | 2.430 | 8,000,000 | +315,000 | 0.03% | 19,440,000 |
| 2023-05-09 | 2023-05-05 | 2.590 | 7,685,000 | -209,000 | 0.03% | 19,904,150 |
| 2023-05-08 | 2023-05-04 | 2.600 | 7,894,000 | -28,000 | 0.03% | 20,524,400 |
| 2023-05-05 | 2023-05-03 | 2.570 | 7,922,000 | -66,000 | 0.03% | 20,359,540 |
| 2023-05-04 | 2023-05-02 | 2.570 | 7,988,000 | -85,000 | 0.03% | 20,529,160 |
| 2023-05-03 | 2023-04-28 | 2.600 | 8,073,000 | -488,000 | 0.03% | 20,989,800 |
| 2023-05-02 | 2023-04-27 | 2.480 | 8,561,000 | +188,000 | 0.03% | 21,231,280 |
| 2023-04-28 | 2023-04-26 | 2.440 | 8,373,000 | +80,000 | 0.03% | 20,430,120 |
| 2023-04-27 | 2023-04-25 | 2.420 | 8,293,000 | +19,000 | 0.03% | 20,069,060 |
| 2023-04-26 | 2023-04-24 | 2.480 | 8,274,000 | -197,000 | 0.03% | 20,519,520 |
| 2023-04-25 | 2023-04-21 | 2.420 | 8,471,000 | +1,338,000 | 0.03% | 20,499,820 |
| 2023-04-24 | 2023-04-20 | 2.730 | 7,133,000 | -51,000 | 0.03% | 19,473,090 |
| 2023-04-21 | 2023-04-19 | 2.730 | 7,184,000 | +96,000 | 0.03% | 19,612,320 |
| 2023-04-20 | 2023-04-18 | 2.770 | 7,088,000 | -27,000 | 0.03% | 19,633,760 |
| 2023-04-19 | 2023-04-17 | 2.810 | 7,115,000 | +222,000 | 0.03% | 19,993,150 |
| 2023-04-18 | 2023-04-14 | 2.930 | 6,893,000 | +182,000 | 0.03% | 20,196,490 |
| 2023-04-17 | 2023-04-13 | 2.920 | 6,711,000 | +1,020,000 | 0.03% | 19,596,120 |
| 2023-04-14 | 2023-04-12 | 3.160 | 5,691,000 | +197,000 | 0.02% | 17,983,560 |
| 2023-04-13 | 2023-04-11 | 3.300 | 5,494,000 | +120,000 | 0.02% | 18,130,200 |
| 2023-04-12 | 2023-04-06 | 3.330 | 5,374,000 | -185,000 | 0.02% | 17,895,420 |
| 2023-04-11 | 2023-04-04 | 3.260 | 5,559,000 | -236,000 | 0.02% | 18,122,340 |
| 2023-04-06 | 2023-04-03 | 2.890 | 5,795,000 | -893,000 | 0.02% | 16,747,550 |
| 2023-04-04 | 2023-03-31 | 2.660 | 6,688,000 | -8,000 | 0.03% | 17,790,080 |
| 2023-04-03 | 2023-03-30 | 2.640 | 6,696,000 | +166,000 | 0.03% | 17,677,440 |
| 2023-03-31 | 2023-03-29 | 2.620 | 6,530,000 | +32,000 | 0.03% | 17,108,600 |
| 2023-03-30 | 2023-03-28 | 2.680 | 6,498,000 | +542,000 | 0.03% | 17,414,640 |
| 2023-03-29 | 2023-03-27 | 2.810 | 5,956,000 | +135,000 | 0.02% | 16,736,360 |
| 2023-03-28 | 2023-03-24 | 2.900 | 5,821,000 | -32,000 | 0.02% | 16,880,900 |
| 2023-03-27 | 2023-03-23 | 2.880 | 5,853,000 | -8,000 | 0.02% | 16,856,640 |
| 2023-03-24 | 2023-03-22 | 2.680 | 5,861,000 | +7,000 | 0.02% | 15,707,480 |
| 2023-03-23 | 2023-03-21 | 2.680 | 5,854,000 | -1,000 | 0.02% | 15,688,720 |
| 2023-03-22 | 2023-03-20 | 2.660 | 5,855,000 | -70,000 | 0.02% | 15,574,300 |
| 2023-03-21 | 2023-03-17 | 2.730 | 5,925,000 | -248,000 | 0.02% | 16,175,250 |
| 2023-03-20 | 2023-03-16 | 2.470 | 6,173,000 | +37,000 | 0.02% | 15,247,310 |
| 2023-03-17 | 2023-03-15 | 2.550 | 6,136,000 | +5,000 | 0.02% | 15,646,800 |
| 2023-03-16 | 2023-03-14 | 2.480 | 6,131,000 | +89,000 | 0.02% | 15,204,880 |
| 2023-03-15 | 2023-03-13 | 2.520 | 6,042,000 | -136,000 | 0.02% | 15,225,840 |
| 2023-03-14 | 2023-03-10 | 2.510 | 6,178,000 | +30,000 | 0.02% | 15,506,780 |
| 2023-03-13 | 2023-03-09 | 2.510 | 6,148,000 | -58,000 | 0.02% | 15,431,480 |
| 2023-03-10 | 2023-03-08 | 2.500 | 6,206,000 | +257,000 | 0.02% | 15,515,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 5,949,000 | +216,000 | 0.02% | 15,050,970 |
| 2023-03-08 | 2023-03-06 | 2.660 | 5,733,000 | +109,000 | 0.02% | 15,249,780 |
| 2023-03-07 | 2023-03-03 | 2.690 | 5,624,000 | -23,000 | 0.02% | 15,128,560 |
| 2023-03-06 | 2023-03-02 | 2.710 | 5,647,000 | -46,000 | 0.02% | 15,303,370 |
| 2023-03-03 | 2023-03-01 | 2.710 | 5,693,000 | -597,000 | 0.02% | 15,428,030 |
| 2023-03-02 | 2023-02-28 | 2.520 | 6,290,000 | -165,000 | 0.02% | 15,850,800 |
| 2023-03-01 | 2023-02-27 | 2.540 | 6,455,000 | -432,000 | 0.02% | 16,395,700 |
| 2023-02-28 | 2023-02-24 | 2.510 | 6,887,000 | -270,000 | 0.03% | 17,286,370 |
| 2023-02-27 | 2023-02-23 | 2.400 | 7,157,000 | -77,000 | 0.03% | 17,176,800 |
| 2023-02-24 | 2023-02-22 | 2.420 | 7,234,000 | +123,000 | 0.03% | 17,506,280 |
| 2023-02-23 | 2023-02-21 | 2.490 | 7,111,000 | +195,000 | 0.03% | 17,706,390 |
| 2023-02-22 | 2023-02-20 | 2.480 | 6,916,000 | +44,000 | 0.03% | 17,151,680 |
| 2023-02-21 | 2023-02-17 | 2.500 | 6,872,000 | +1,053,000 | 0.03% | 17,180,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 5,819,000 | +225,000 | 0.02% | 15,420,350 |
| 2023-02-17 | 2023-02-15 | 2.730 | 5,594,000 | +133,000 | 0.02% | 15,271,620 |
| 2023-02-16 | 2023-02-14 | 2.740 | 5,461,000 | -238,000 | 0.02% | 14,963,140 |
| 2023-02-15 | 2023-02-13 | 2.670 | 5,699,000 | +326,000 | 0.02% | 15,216,330 |
| 2023-02-14 | 2023-02-10 | 2.690 | 5,373,000 | +44,000 | 0.02% | 14,453,370 |
| 2023-02-13 | 2023-02-09 | 2.780 | 5,329,000 | +163,000 | 0.02% | 14,814,620 |
| 2023-02-10 | 2023-02-08 | 2.690 | 5,166,000 | +310,000 | 0.02% | 13,896,540 |
| 2023-02-09 | 2023-02-07 | 2.880 | 4,856,000 | -251,000 | 0.02% | 13,985,280 |
| 2023-02-08 | 2023-02-06 | 3.000 | 5,107,000 | +127,000 | 0.02% | 15,321,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 4,980,000 | -379,000 | 0.02% | 14,043,600 |
| 2023-02-06 | 2023-02-02 | 2.730 | 5,359,000 | +218,000 | 0.02% | 14,630,070 |
| 2023-02-03 | 2023-02-01 | 2.940 | 5,141,000 | -211,000 | 0.02% | 15,114,540 |
| 2023-02-02 | 2023-01-31 | 2.840 | 5,352,000 | +43,000 | 0.02% | 15,199,680 |
| 2023-02-01 | 2023-01-30 | 2.750 | 5,309,000 | -483,000 | 0.02% | 14,599,750 |
| 2023-01-31 | 2023-01-27 | 2.710 | 5,792,000 | -1,580,000 | 0.02% | 15,696,320 |
| 2023-01-30 | 2023-01-26 | 2.260 | 7,372,000 | -155,000 | 0.03% | 16,660,720 |
| 2023-01-27 | 2023-01-20 | 2.170 | 7,527,000 | -94,000 | 0.03% | 16,333,590 |
| 2023-01-26 | 2023-01-19 | 2.110 | 7,621,000 | +92,000 | 0.03% | 16,080,310 |
| 2023-01-20 | 2023-01-18 | 2.130 | 7,529,000 | +1,000 | 0.03% | 16,036,770 |
| 2023-01-19 | 2023-01-17 | 2.130 | 7,528,000 | +3,000 | 0.03% | 16,034,640 |
| 2023-01-18 | 2023-01-16 | 2.180 | 7,525,000 | +72,000 | 0.03% | 16,404,500 |
| 2023-01-17 | 2023-01-13 | 2.220 | 7,453,000 | +7,000 | 0.03% | 16,545,660 |
| 2023-01-16 | 2023-01-12 | 2.160 | 7,446,000 | +94,000 | 0.03% | 16,083,360 |
| 2023-01-13 | 2023-01-11 | 2.220 | 7,352,000 | +81,000 | 0.03% | 16,321,440 |
| 2023-01-12 | 2023-01-10 | 2.210 | 7,271,000 | +59,000 | 0.03% | 16,068,910 |
| 2023-01-11 | 2023-01-09 | 2.190 | 7,212,000 | -19,000 | 0.03% | 15,794,280 |
| 2023-01-10 | 2023-01-06 | 2.150 | 7,231,000 | +257,000 | 0.03% | 15,546,650 |
| 2023-01-09 | 2023-01-05 | 2.260 | 6,974,000 | +40,000 | 0.03% | 15,761,240 |
| 2023-01-06 | 2023-01-04 | 2.300 | 6,934,000 | +34,000 | 0.03% | 15,948,200 |
| 2023-01-05 | 2023-01-03 | 2.190 | 6,900,000 | +42,000 | 0.03% | 15,111,000 |
| 2023-01-04 | 2022-12-30 | 2.220 | 6,858,000 | +106,000 | 0.03% | 15,224,760 |
| 2023-01-03 | 2022-12-29 | 2.180 | 6,752,000 | +324,000 | 0.03% | 14,719,360 |
| 2022-12-30 | 2022-12-28 | 2.290 | 6,428,000 | -8,000 | 0.02% | 14,720,120 |
| 2022-12-29 | 2022-12-23 | 2.160 | 6,436,000 | -29,000 | 0.02% | 13,901,760 |
| 2022-12-28 | 2022-12-22 | 2.210 | 6,465,000 | -324,000 | 0.02% | 14,287,650 |
| 2022-12-23 | 2022-12-21 | 2.160 | 6,789,000 | -30,000 | 0.03% | 14,664,240 |
| 2022-12-22 | 2022-12-20 | 2.090 | 6,819,000 | +330,000 | 0.03% | 14,251,710 |
| 2022-12-21 | 2022-12-19 | 2.130 | 6,489,000 | +29,000 | 0.02% | 13,821,570 |
| 2022-12-20 | 2022-12-16 | 2.120 | 6,460,000 | +10,000 | 0.02% | 13,695,200 |
| 2022-12-19 | 2022-12-15 | 2.140 | 6,450,000 | +338,000 | 0.02% | 13,803,000 |
| 2022-12-16 | 2022-12-14 | 2.270 | 6,112,000 | -115,000 | 0.02% | 13,874,240 |
| 2022-12-15 | 2022-12-13 | 2.300 | 6,227,000 | +69,000 | 0.02% | 14,322,100 |
| 2022-12-14 | 2022-12-12 | 2.280 | 6,158,000 | +346,000 | 0.02% | 14,040,240 |
| 2022-12-13 | 2022-12-09 | 2.400 | 5,812,000 | -291,000 | 0.02% | 13,948,800 |
| 2022-12-12 | 2022-12-08 | 2.370 | 6,103,000 | -109,000 | 0.02% | 14,464,110 |
| 2022-12-09 | 2022-12-07 | 2.200 | 6,212,000 | -902,000 | 0.02% | 13,666,400 |
| 2022-12-08 | 2022-12-06 | 2.060 | 7,114,000 | -210,000 | 0.03% | 14,654,840 |
| 2022-12-07 | 2022-12-05 | 2.130 | 7,324,000 | -163,000 | 0.03% | 15,600,120 |
| 2022-12-06 | 2022-12-02 | 2.010 | 7,487,000 | -244,000 | 0.03% | 15,048,870 |
| 2022-12-05 | 2022-12-01 | 1.940 | 7,731,000 | -83,000 | 0.03% | 14,998,140 |
| 2022-12-02 | 2022-11-30 | 1.910 | 7,814,000 | +63,000 | 0.03% | 14,924,740 |
| 2022-12-01 | 2022-11-29 | 1.830 | 7,751,000 | +24,000 | 0.03% | 14,184,330 |
| 2022-11-30 | 2022-11-28 | 1.730 | 7,727,000 | +58,000 | 0.03% | 13,367,710 |
| 2022-11-29 | 2022-11-25 | 1.770 | 7,669,000 | +75,000 | 0.03% | 13,574,130 |
| 2022-11-28 | 2022-11-24 | 1.850 | 7,594,000 | +30,000 | 0.03% | 14,048,900 |
| 2022-11-25 | 2022-11-23 | 1.840 | 7,564,000 | +341,000 | 0.03% | 13,917,760 |
| 2022-11-24 | 2022-11-22 | 1.870 | 7,223,000 | +165,000 | 0.03% | 13,507,010 |
| 2022-11-23 | 2022-11-21 | 1.940 | 7,058,000 | +89,000 | 0.03% | 13,692,520 |
| 2022-11-22 | 2022-11-18 | 2.010 | 6,969,000 | -1,234,000 | 0.03% | 14,007,690 |
| 2022-11-21 | 2022-11-17 | 2.130 | 8,203,000 | -215,000 | 0.03% | 17,472,390 |
| 2022-11-18 | 2022-11-16 | 2.020 | 8,418,000 | +895,000 | 0.03% | 17,004,360 |
| 2022-11-17 | 2022-11-15 | 1.790 | 7,523,000 | +40,000 | 0.03% | 13,466,170 |
| 2022-11-16 | 2022-11-14 | 1.750 | 7,483,000 | +141,000 | 0.03% | 13,095,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 7,342,000 | -27,000 | 0.03% | 12,481,400 |
| 2022-11-14 | 2022-11-10 | 1.570 | 7,369,000 | +292,000 | 0.03% | 11,569,330 |
| 2022-11-11 | 2022-11-09 | 1.690 | 7,077,000 | +231,000 | 0.03% | 11,960,130 |
| 2022-11-10 | 2022-11-08 | 1.750 | 6,846,000 | +87,000 | 0.03% | 11,980,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 6,759,000 | -651,000 | 0.03% | 12,166,200 |
| 2022-11-08 | 2022-11-04 | 1.330 | 7,410,000 | -31,000 | 0.03% | 9,855,300 |
| 2022-11-07 | 2022-11-03 | 1.240 | 7,441,000 | +10,000 | 0.03% | 9,226,840 |
| 2022-11-04 | 2022-11-02 | 1.280 | 7,431,000 | +30,000 | 0.03% | 9,511,680 |
| 2022-11-03 | 2022-11-01 | 1.280 | 7,401,000 | -6,000 | 0.03% | 9,473,280 |
| 2022-11-02 | 2022-10-31 | 1.190 | 7,407,000 | -20,000 | 0.03% | 8,814,330 |
| 2022-11-01 | 2022-10-28 | 1.190 | 7,427,000 | -46,000 | 0.03% | 8,838,130 |
| 2022-10-31 | 2022-10-27 | 1.260 | 7,473,000 | +10,000 | 0.03% | 9,415,980 |
| 2022-10-28 | 2022-10-26 | 1.290 | 7,463,000 | -45,000 | 0.03% | 9,627,270 |
| 2022-10-27 | 2022-10-25 | 1.210 | 7,508,000 | +12,000 | 0.03% | 9,084,680 |
| 2022-10-26 | 2022-10-24 | 1.170 | 7,496,000 | +14,000 | 0.03% | 8,770,320 |
| 2022-10-24 | 2022-10-20 | 1.280 | 7,482,000 | -294,000 | 0.03% | 9,576,960 |
| 2022-10-21 | 2022-10-19 | 1.290 | 7,776,000 | +94,000 | 0.03% | 10,031,040 |
| 2022-10-20 | 2022-10-18 | 1.350 | 7,682,000 | +292,000 | 0.03% | 10,370,700 |
| 2022-10-19 | 2022-10-17 | 1.270 | 7,390,000 | -18,000 | 0.03% | 9,385,300 |
| 2022-10-18 | 2022-10-14 | 1.240 | 7,408,000 | +16,000 | 0.03% | 9,185,920 |
| 2022-10-17 | 2022-10-13 | 1.210 | 7,392,000 | +84,000 | 0.03% | 8,944,320 |
| 2022-10-14 | 2022-10-12 | 1.280 | 7,308,000 | +349,000 | 0.03% | 9,354,240 |
| 2022-10-13 | 2022-10-11 | 1.330 | 6,959,000 | +262,000 | 0.03% | 9,255,470 |
| 2022-10-12 | 2022-10-10 | 1.500 | 6,697,000 | +37,000 | 0.03% | 10,045,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 6,660,000 | +152,000 | 0.03% | 10,589,400 |
| 2022-10-07 | 2022-10-05 | 1.720 | 6,508,000 | +24,000 | 0.03% | 11,193,760 |
| 2022-10-05 | 2022-09-30 | 1.600 | 6,484,000 | +34,000 | 0.02% | 10,374,400 |
| 2022-10-03 | 2022-09-29 | 1.630 | 6,450,000 | +721,000 | 0.02% | 10,513,500 |
| 2022-09-30 | 2022-09-28 | 1.730 | 5,729,000 | +47,000 | 0.02% | 9,911,170 |
| 2022-09-29 | 2022-09-27 | 1.840 | 5,682,000 | -4,000 | 0.02% | 10,454,880 |
| 2022-09-28 | 2022-09-26 | 1.870 | 5,686,000 | -5,000 | 0.02% | 10,632,820 |
| 2022-09-27 | 2022-09-23 | 1.940 | 5,691,000 | -3,000 | 0.02% | 11,040,540 |
| 2022-09-26 | 2022-09-22 | 1.940 | 5,694,000 | -10,000 | 0.02% | 11,046,360 |
| 2022-09-23 | 2022-09-21 | 1.900 | 5,704,000 | +100,000 | 0.02% | 10,837,600 |
| 2022-09-22 | 2022-09-20 | 1.940 | 5,604,000 | -18,000 | 0.02% | 10,871,760 |
| 2022-09-21 | 2022-09-19 | 1.910 | 5,622,000 | -419,000 | 0.02% | 10,738,020 |
| 2022-09-20 | 2022-09-16 | 2.000 | 6,041,000 | +197,000 | 0.02% | 12,082,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 5,844,000 | +173,000 | 0.02% | 12,155,520 |
| 2022-09-16 | 2022-09-14 | 2.130 | 5,671,000 | -156,000 | 0.02% | 12,079,230 |
| 2022-09-15 | 2022-09-13 | 2.170 | 5,827,000 | +692,000 | 0.02% | 12,644,590 |
| 2022-09-14 | 2022-09-09 | 2.280 | 5,135,000 | +33,000 | 0.02% | 11,707,800 |
| 2022-09-13 | 2022-09-08 | 2.290 | 5,102,000 | +42,000 | 0.02% | 11,683,580 |
| 2022-09-09 | 2022-09-07 | 2.290 | 5,060,000 | +70,000 | 0.02% | 11,587,400 |
| 2022-09-08 | 2022-09-06 | 2.320 | 4,990,000 | -49,000 | 0.02% | 11,576,800 |
| 2022-09-07 | 2022-09-05 | 2.290 | 5,039,000 | +12,000 | 0.02% | 11,539,310 |
| 2022-09-06 | 2022-09-02 | 2.260 | 5,027,000 | +116,000 | 0.02% | 11,361,020 |
| 2022-09-05 | 2022-09-01 | 2.390 | 4,911,000 | +71,000 | 0.02% | 11,737,290 |
| 2022-09-02 | 2022-08-31 | 2.470 | 4,840,000 | -267,000 | 0.02% | 11,954,800 |
| 2022-09-01 | 2022-08-30 | 2.310 | 5,107,000 | +18,000 | 0.02% | 11,797,170 |
| 2022-08-31 | 2022-08-29 | 2.290 | 5,089,000 | +40,000 | 0.02% | 11,653,810 |
| 2022-08-30 | 2022-08-26 | 2.290 | 5,049,000 | -44,000 | 0.02% | 11,562,210 |
| 2022-08-29 | 2022-08-25 | 2.350 | 5,093,000 | -522,000 | 0.02% | 11,968,550 |
| 2022-08-26 | 2022-08-24 | 2.240 | 5,615,000 | -9,000 | 0.02% | 12,577,600 |
| 2022-08-24 | 2022-08-22 | 2.190 | 5,624,000 | -20,000 | 0.02% | 12,316,560 |
| 2022-08-23 | 2022-08-19 | 2.100 | 5,644,000 | +2,000 | 0.02% | 11,852,400 |
| 2022-08-22 | 2022-08-18 | 2.080 | 5,642,000 | +47,000 | 0.02% | 11,735,360 |
| 2022-08-19 | 2022-08-17 | 2.160 | 5,595,000 | +40,000 | 0.02% | 12,085,200 |
| 2022-08-18 | 2022-08-16 | 2.200 | 5,555,000 | +94,000 | 0.02% | 12,221,000 |
| 2022-08-17 | 2022-08-15 | 2.250 | 5,461,000 | -18,000 | 0.02% | 12,287,250 |
| 2022-08-16 | 2022-08-12 | 2.230 | 5,479,000 | -51,000 | 0.02% | 12,218,170 |
| 2022-08-15 | 2022-08-11 | 2.190 | 5,530,000 | +70,000 | 0.02% | 12,110,700 |
| 2022-08-12 | 2022-08-10 | 2.160 | 5,460,000 | +104,000 | 0.02% | 11,793,600 |
| 2022-08-11 | 2022-08-09 | 2.190 | 5,356,000 | -88,000 | 0.02% | 11,729,640 |
| 2022-08-10 | 2022-08-08 | 2.200 | 5,444,000 | -10,000 | 0.02% | 11,976,800 |
| 2022-08-09 | 2022-08-05 | 2.230 | 5,454,000 | -50,000 | 0.02% | 12,162,420 |
| 2022-08-08 | 2022-08-04 | 2.200 | 5,504,000 | +46,000 | 0.02% | 12,108,800 |
| 2022-08-05 | 2022-08-03 | 2.200 | 5,458,000 | -12,000 | 0.02% | 12,007,600 |
| 2022-08-04 | 2022-08-02 | 2.170 | 5,470,000 | +115,000 | 0.02% | 11,869,900 |
| 2022-08-03 | 2022-08-01 | 2.280 | 5,355,000 | -47,000 | 0.02% | 12,209,400 |
| 2022-08-02 | 2022-07-29 | 2.330 | 5,402,000 | -74,000 | 0.02% | 12,586,660 |
| 2022-08-01 | 2022-07-28 | 2.470 | 5,476,000 | +176,000 | 0.02% | 13,525,720 |
| 2022-07-29 | 2022-07-27 | 2.340 | 5,300,000 | +52,000 | 0.02% | 12,402,000 |
| 2022-07-28 | 2022-07-26 | 2.270 | 5,248,000 | +276,000 | 0.02% | 11,912,960 |
| 2022-07-27 | 2022-07-25 | 2.400 | 4,972,000 | +74,000 | 0.02% | 11,932,800 |
| 2022-07-26 | 2022-07-22 | 2.430 | 4,898,000 | -9,000 | 0.02% | 11,902,140 |
| 2022-07-25 | 2022-07-21 | 2.390 | 4,907,000 | -44,000 | 0.02% | 11,727,730 |
| 2022-07-22 | 2022-07-20 | 2.330 | 4,951,000 | -50,000 | 0.02% | 11,535,830 |
| 2022-07-21 | 2022-07-19 | 2.100 | 5,001,000 | +31,000 | 0.02% | 10,502,100 |
| 2022-07-20 | 2022-07-18 | 2.140 | 4,970,000 | -80,000 | 0.02% | 10,635,800 |
| 2022-07-19 | 2022-07-15 | 2.160 | 5,050,000 | -92,000 | 0.02% | 10,908,000 |
| 2022-07-18 | 2022-07-14 | 2.290 | 5,142,000 | +146,000 | 0.02% | 11,775,180 |
| 2022-07-15 | 2022-07-13 | 2.390 | 4,996,000 | +418,000 | 0.02% | 11,940,440 |
| 2022-07-14 | 2022-07-12 | 2.430 | 4,578,000 | -3,266,000 | 0.02% | 11,124,540 |
| 2022-07-13 | 2022-07-11 | 2.540 | 7,844,000 | -17,000 | 0.03% | 19,923,760 |
| 2022-07-12 | 2022-07-08 | 2.580 | 7,861,000 | +677,000 | 0.03% | 20,281,380 |
| 2022-07-11 | 2022-07-07 | 2.600 | 7,184,000 | -145,000 | 0.03% | 18,678,400 |
| 2022-07-08 | 2022-07-06 | 2.600 | 7,329,000 | +126,000 | 0.03% | 19,055,400 |
| 2022-07-07 | 2022-07-05 | 2.750 | 7,203,000 | +3,443,000 | 0.03% | 19,808,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 3,760,000 | +1,413,000 | 0.01% | 9,550,400 |
| 2022-07-05 | 2022-06-30 | 3.130 | 2,347,000 | +1,112,000 | 0.01% | 7,346,110 |
| 2022-07-04 | 2022-06-29 | 5.880 | 1,235,000 | +34,000 | 0.00% | 7,261,800 |
| 2022-06-30 | 2022-06-28 | 6.200 | 1,201,000 | -45,000 | 0.00% | 7,446,200 |
| 2022-06-29 | 2022-06-27 | 6.120 | 1,246,000 | +27,000 | 0.00% | 7,625,520 |
| 2022-06-28 | 2022-06-24 | 5.740 | 1,219,000 | -50,000 | 0.00% | 6,997,060 |
| 2022-06-27 | 2022-06-23 | 5.480 | 1,269,000 | +24,000 | 0.00% | 6,954,120 |
| 2022-06-24 | 2022-06-22 | 5.710 | 1,245,000 | +5,000 | 0.00% | 7,108,950 |
| 2022-06-23 | 2022-06-21 | 5.980 | 1,240,000 | +12,000 | 0.00% | 7,415,200 |
| 2022-06-21 | 2022-06-17 | 5.980 | 1,228,000 | +36,000 | 0.00% | 7,343,440 |
| 2022-06-20 | 2022-06-16 | 5.840 | 1,192,000 | -54,000 | 0.00% | 6,961,280 |
| 2022-06-17 | 2022-06-15 | 5.890 | 1,246,000 | -4,000 | 0.00% | 7,338,940 |
| 2022-06-16 | 2022-06-14 | 6.000 | 1,250,000 | +21,000 | 0.00% | 7,500,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 1,229,000 | +5,000 | 0.00% | 6,673,470 |
| 2022-06-14 | 2022-06-10 | 5.660 | 1,224,000 | +36,000 | 0.00% | 6,927,840 |
| 2022-06-10 | 2022-06-08 | 5.850 | 1,188,000 | -6,000 | 0.00% | 6,949,800 |
| 2022-06-09 | 2022-06-07 | 5.760 | 1,194,000 | +11,000 | 0.00% | 6,877,440 |
| 2022-06-08 | 2022-06-06 | 5.960 | 1,183,000 | +35,000 | 0.00% | 7,050,680 |
| 2022-06-07 | 2022-06-02 | 5.870 | 1,148,000 | +5,000 | 0.00% | 6,738,760 |
| 2022-06-06 | 2022-06-01 | 5.580 | 1,143,000 | +18,000 | 0.00% | 6,377,940 |
| 2022-06-02 | 2022-05-31 | 5.080 | 1,125,000 | +1,000 | 0.00% | 5,715,000 |
| 2022-05-31 | 2022-05-27 | 4.810 | 1,124,000 | +2,000 | 0.00% | 5,406,440 |
| 2022-05-30 | 2022-05-26 | 4.770 | 1,122,000 | -35,000 | 0.00% | 5,351,940 |
| 2022-05-27 | 2022-05-25 | 4.800 | 1,157,000 | -40,000 | 0.00% | 5,553,600 |
| 2022-05-26 | 2022-05-24 | 4.720 | 1,197,000 | +40,000 | 0.00% | 5,649,840 |
| 2022-05-25 | 2022-05-23 | 4.890 | 1,157,000 | +115,000 | 0.00% | 5,657,730 |
| 2022-05-24 | 2022-05-20 | 4.860 | 1,042,000 | -21,000 | 0.00% | 5,064,120 |
| 2022-05-20 | 2022-05-18 | 4.690 | 1,063,000 | +1,000 | 0.00% | 4,985,470 |
| 2022-05-17 | 2022-05-13 | 4.590 | 1,062,000 | -11,000 | 0.00% | 4,874,580 |
| 2022-05-16 | 2022-05-12 | 4.530 | 1,073,000 | +1,000 | 0.00% | 4,860,690 |
| 2022-05-13 | 2022-05-11 | 4.660 | 1,072,000 | -20,000 | 0.00% | 4,995,520 |
| 2022-05-12 | 2022-05-10 | 4.660 | 1,092,000 | +1,000 | 0.00% | 5,088,720 |
| 2022-05-11 | 2022-05-06 | 4.700 | 1,091,000 | +65,000 | 0.00% | 5,127,700 |
| 2022-05-10 | 2022-05-05 | 4.940 | 1,026,000 | -4,000 | 0.00% | 5,068,440 |
| 2022-05-06 | 2022-05-04 | 4.880 | 1,030,000 | +5,000 | 0.00% | 5,026,400 |
| 2022-05-05 | 2022-05-03 | 5.070 | 1,025,000 | -5,000 | 0.00% | 5,196,750 |
| 2022-05-04 | 2022-04-29 | 5.180 | 1,030,000 | -24,000 | 0.00% | 5,335,400 |
| 2022-04-28 | 2022-04-26 | 4.470 | 1,054,000 | +40,000 | 0.00% | 4,711,380 |
| 2022-04-27 | 2022-04-25 | 4.460 | 1,014,000 | +3,000 | 0.00% | 4,522,440 |
| 2022-04-26 | 2022-04-22 | 4.800 | 1,011,000 | +50,000 | 0.00% | 4,852,800 |
| 2022-04-25 | 2022-04-21 | 4.930 | 961,000 | -2,000 | 0.00% | 4,737,730 |
| 2022-04-22 | 2022-04-20 | 5.030 | 963,000 | -9,000 | 0.00% | 4,843,890 |
| 2022-04-21 | 2022-04-19 | 5.050 | 972,000 | +20,000 | 0.00% | 4,908,600 |
| 2022-04-20 | 2022-04-14 | 5.260 | 952,000 | -9,000 | 0.00% | 5,007,520 |
| 2022-04-19 | 2022-04-13 | 5.200 | 961,000 | -9,000 | 0.00% | 4,997,200 |
| 2022-04-14 | 2022-04-12 | 5.320 | 970,000 | -60,000 | 0.00% | 5,160,400 |
| 2022-04-13 | 2022-04-11 | 5.600 | 1,030,000 | +10,000 | 0.00% | 5,768,000 |
| 2022-04-12 | 2022-04-08 | 6.020 | 1,020,000 | +1,000 | 0.00% | 6,140,400 |
| 2022-04-08 | 2022-04-06 | 6.120 | 1,019,000 | +12,000 | 0.00% | 6,236,280 |
| 2022-04-07 | 2022-04-04 | 6.230 | 1,007,000 | -9,000 | 0.00% | 6,273,610 |
| 2022-04-06 | 2022-04-01 | 6.120 | 1,016,000 | +1,000 | 0.00% | 6,217,920 |
| 2022-04-04 | 2022-03-31 | 6.150 | 1,015,000 | -45,000 | 0.00% | 6,242,250 |
| 2022-04-01 | 2022-03-30 | 6.200 | 1,060,000 | -10,000 | 0.00% | 6,572,000 |
| 2022-03-31 | 2022-03-29 | 6.160 | 1,070,000 | -4,000 | 0.00% | 6,591,200 |
| 2022-03-30 | 2022-03-28 | 6.180 | 1,074,000 | -64,000 | 0.00% | 6,637,320 |
| 2022-03-28 | 2022-03-24 | 6.410 | 1,138,000 | -23,000 | 0.00% | 7,294,580 |
| 2022-03-25 | 2022-03-23 | 6.670 | 1,161,000 | +221,000 | 0.00% | 7,743,870 |
| 2022-03-24 | 2022-03-22 | 6.330 | 940,000 | -69,000 | 0.00% | 5,950,200 |
| 2022-03-23 | 2022-03-21 | 6.250 | 1,009,000 | +3,000 | 0.00% | 6,306,250 |
| 2022-03-22 | 2022-03-18 | 6.260 | 1,006,000 | +5,000 | 0.00% | 6,297,560 |
| 2022-03-21 | 2022-03-17 | 6.390 | 1,001,000 | -5,000 | 0.00% | 6,396,390 |
| 2022-03-18 | 2022-03-16 | 6.360 | 1,006,000 | -15,000 | 0.00% | 6,398,160 |
| 2022-03-17 | 2022-03-15 | 6.020 | 1,021,000 | -66,000 | 0.00% | 6,146,420 |
| 2022-03-16 | 2022-03-14 | 6.290 | 1,087,000 | -304,000 | 0.00% | 6,837,230 |
| 2022-03-15 | 2022-03-11 | 6.500 | 1,391,000 | -7,000 | 0.01% | 9,041,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 1,398,000 | +36,000 | 0.01% | 9,184,860 |
| 2022-03-11 | 2022-03-09 | 6.600 | 1,362,000 | -16,000 | 0.01% | 8,989,200 |
| 2022-03-10 | 2022-03-08 | 6.230 | 1,378,000 | +27,000 | 0.01% | 8,584,940 |
| 2022-03-09 | 2022-03-07 | 6.620 | 1,351,000 | +4,000 | 0.01% | 8,943,620 |
| 2022-03-08 | 2022-03-04 | 6.860 | 1,347,000 | -6,000 | 0.01% | 9,240,420 |
| 2022-03-07 | 2022-03-03 | 6.850 | 1,353,000 | -5,000 | 0.01% | 9,268,050 |
| 2022-03-04 | 2022-03-02 | 6.450 | 1,358,000 | -3,000 | 0.01% | 8,759,100 |
| 2022-03-03 | 2022-03-01 | 6.550 | 1,361,000 | -21,000 | 0.01% | 8,914,550 |
| 2022-03-02 | 2022-02-28 | 6.460 | 1,382,000 | -27,000 | 0.01% | 8,927,720 |
| 2022-03-01 | 2022-02-25 | 6.630 | 1,409,000 | -13,000 | 0.01% | 9,341,670 |
| 2022-02-28 | 2022-02-24 | 6.520 | 1,422,000 | +39,000 | 0.01% | 9,271,440 |
| 2022-02-25 | 2022-02-23 | 7.380 | 1,383,000 | +302,000 | 0.01% | 10,206,540 |
| 2022-02-24 | 2022-02-22 | 6.910 | 1,081,000 | +46,000 | 0.00% | 7,469,710 |
| 2022-02-23 | 2022-02-21 | 6.610 | 1,035,000 | +54,000 | 0.00% | 6,841,350 |
| 2022-02-22 | 2022-02-18 | 6.190 | 981,000 | +22,000 | 0.00% | 6,072,390 |
| 2022-02-21 | 2022-02-17 | 6.400 | 959,000 | -3,000 | 0.00% | 6,137,600 |
| 2022-02-18 | 2022-02-16 | 6.500 | 962,000 | -14,000 | 0.00% | 6,253,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 976,000 | +7,000 | 0.00% | 6,246,400 |
| 2022-02-16 | 2022-02-14 | 6.550 | 969,000 | +10,000 | 0.00% | 6,346,950 |
| 2022-02-15 | 2022-02-11 | 6.710 | 959,000 | +19,000 | 0.00% | 6,434,890 |
| 2022-02-14 | 2022-02-10 | 6.790 | 940,000 | -8,000 | 0.00% | 6,382,600 |
| 2022-02-11 | 2022-02-09 | 6.780 | 948,000 | +3,000 | 0.00% | 6,427,440 |
| 2022-02-10 | 2022-02-08 | 6.720 | 945,000 | -21,000 | 0.00% | 6,350,400 |
| 2022-02-09 | 2022-02-07 | 6.850 | 966,000 | +4,000 | 0.00% | 6,617,100 |
| 2022-02-08 | 2022-02-04 | 6.820 | 962,000 | +16,000 | 0.00% | 6,560,840 |
| 2022-02-07 | 2022-01-31 | 6.730 | 946,000 | -47,000 | 0.00% | 6,366,580 |
| 2022-02-04 | 2022-01-27 | 6.520 | 993,000 | -21,000 | 0.00% | 6,474,360 |
| 2022-01-28 | 2022-01-26 | 6.760 | 1,014,000 | +95,000 | 0.00% | 6,854,640 |
| 2022-01-27 | 2022-01-25 | 6.750 | 919,000 | -27,000 | 0.00% | 6,203,250 |
| 2022-01-26 | 2022-01-24 | 6.900 | 946,000 | -22,000 | 0.00% | 6,527,400 |
| 2022-01-25 | 2022-01-21 | 7.160 | 968,000 | +62,000 | 0.00% | 6,930,880 |
| 2022-01-24 | 2022-01-20 | 6.920 | 906,000 | -12,000 | 0.00% | 6,269,520 |
| 2022-01-21 | 2022-01-19 | 6.880 | 918,000 | -25,000 | 0.00% | 6,315,840 |
| 2022-01-20 | 2022-01-18 | 7.000 | 943,000 | +12,000 | 0.00% | 6,601,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 931,000 | -37,000 | 0.00% | 6,144,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 968,000 | +32,000 | 0.00% | 6,640,480 |
| 2022-01-17 | 2022-01-13 | 7.150 | 936,000 | +21,000 | 0.00% | 6,692,400 |
| 2022-01-14 | 2022-01-12 | 7.330 | 915,000 | +29,000 | 0.00% | 6,706,950 |
| 2022-01-13 | 2022-01-11 | 7.350 | 886,000 | -66,000 | 0.00% | 6,512,100 |
| 2022-01-12 | 2022-01-10 | 7.170 | 952,000 | +33,000 | 0.00% | 6,825,840 |
| 2022-01-11 | 2022-01-07 | 7.360 | 919,000 | +26,000 | 0.00% | 6,763,840 |
| 2022-01-10 | 2022-01-06 | 7.950 | 893,000 | +8,000 | 0.00% | 7,099,350 |
| 2022-01-07 | 2022-01-05 | 6.970 | 885,000 | -80,000 | 0.00% | 6,168,450 |
| 2022-01-06 | 2022-01-04 | 8.200 | 965,000 | +383,000 | 0.00% | 7,913,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 582,000 | +219,000 | 0.00% | 4,510,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 363,000 | 0.00% | 1,996,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy