History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 881,000 | +0 | 0.00% | 2,334,650 |
| 2025-10-13 | 2025-10-09 | 2.730 | 881,000 | +0 | 0.00% | 2,405,130 |
| 2025-10-10 | 2025-10-08 | 2.770 | 881,000 | -10,000 | 0.00% | 2,440,370 |
| 2025-10-06 | 2025-10-02 | 2.870 | 891,000 | -10,000 | 0.00% | 2,557,170 |
| 2025-10-03 | 2025-09-30 | 2.890 | 901,000 | -80,000 | 0.00% | 2,603,890 |
| 2025-09-24 | 2025-09-22 | 2.700 | 981,000 | +2,000 | 0.00% | 2,648,700 |
| 2025-09-23 | 2025-09-19 | 2.740 | 979,000 | -10,000 | 0.00% | 2,682,460 |
| 2025-09-22 | 2025-09-18 | 2.620 | 989,000 | +30,000 | 0.00% | 2,591,180 |
| 2025-09-19 | 2025-09-17 | 2.640 | 959,000 | -10,000 | 0.00% | 2,531,760 |
| 2025-09-16 | 2025-09-12 | 2.260 | 969,000 | +22,000 | 0.00% | 2,189,940 |
| 2025-09-15 | 2025-09-11 | 2.110 | 947,000 | +30,000 | 0.00% | 1,998,170 |
| 2025-09-10 | 2025-09-08 | 1.990 | 917,000 | +10,000 | 0.00% | 1,824,830 |
| 2025-09-08 | 2025-09-04 | 1.920 | 907,000 | -150,000 | 0.00% | 1,741,440 |
| 2025-09-03 | 2025-09-01 | 2.140 | 1,057,000 | +30,000 | 0.00% | 2,261,980 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,027,000 | -10,000 | 0.00% | 2,146,430 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,037,000 | -5,000 | 0.00% | 2,156,960 |
| 2025-08-22 | 2025-08-20 | 1.750 | 1,042,000 | -200,000 | 0.00% | 1,823,500 |
| 2025-08-21 | 2025-08-19 | 1.790 | 1,242,000 | -20,000 | 0.00% | 2,223,180 |
| 2025-08-19 | 2025-08-15 | 1.730 | 1,262,000 | +10,000 | 0.00% | 2,183,260 |
| 2025-08-04 | 2025-07-31 | 1.600 | 1,252,000 | +20,000 | 0.00% | 2,003,200 |
| 2025-07-31 | 2025-07-29 | 1.600 | 1,232,000 | +10,000 | 0.00% | 1,971,200 |
| 2025-07-30 | 2025-07-28 | 1.640 | 1,222,000 | +5,000 | 0.00% | 2,004,080 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,217,000 | +10,000 | 0.00% | 2,129,750 |
| 2025-07-24 | 2025-07-22 | 1.600 | 1,207,000 | +20,000 | 0.00% | 1,931,200 |
| 2025-06-02 | 2025-05-29 | 1.420 | 1,187,000 | -5,000 | 0.00% | 1,685,540 |
| 2025-04-29 | 2025-04-25 | 1.420 | 1,192,000 | -165,000 | 0.00% | 1,692,640 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,357,000 | +10,000 | 0.00% | 1,736,960 |
| 2025-03-13 | 2025-03-11 | 1.750 | 1,347,000 | -10,000 | 0.00% | 2,357,250 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,357,000 | -30,000 | 0.00% | 2,415,460 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,387,000 | +30,000 | 0.00% | 2,274,680 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,357,000 | +10,000 | 0.00% | 2,225,480 |
| 2025-03-03 | 2025-02-27 | 1.780 | 1,347,000 | +3,000 | 0.00% | 2,397,660 |
| 2025-02-26 | 2025-02-24 | 1.920 | 1,344,000 | -50,000 | 0.00% | 2,580,480 |
| 2025-02-25 | 2025-02-21 | 1.880 | 1,394,000 | +40,000 | 0.00% | 2,620,720 |
| 2025-02-21 | 2025-02-19 | 1.830 | 1,354,000 | +2,000 | 0.00% | 2,477,820 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,352,000 | +4,000 | 0.00% | 2,460,640 |
| 2025-02-13 | 2025-02-11 | 1.710 | 1,348,000 | +3,000 | 0.00% | 2,305,080 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,345,000 | -10,000 | 0.00% | 2,326,850 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,355,000 | +30,000 | 0.00% | 2,235,750 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,325,000 | -10,000 | 0.00% | 2,133,250 |
| 2025-01-14 | 2025-01-10 | 1.280 | 1,335,000 | +10,000 | 0.00% | 1,708,800 |
| 2024-12-19 | 2024-12-17 | 1.480 | 1,325,000 | +2,000 | 0.00% | 1,961,000 |
| 2024-12-17 | 2024-12-13 | 1.550 | 1,323,000 | +2,000 | 0.00% | 2,050,650 |
| 2024-12-16 | 2024-12-12 | 1.560 | 1,321,000 | +4,000 | 0.00% | 2,060,760 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,317,000 | +23,000 | 0.00% | 2,080,860 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,294,000 | +10,000 | 0.00% | 2,070,400 |
| 2024-12-10 | 2024-12-06 | 1.710 | 1,284,000 | -30,000 | 0.00% | 2,195,640 |
| 2024-11-22 | 2024-11-20 | 1.580 | 1,314,000 | +3,000 | 0.00% | 2,076,120 |
| 2024-11-21 | 2024-11-19 | 1.560 | 1,311,000 | +10,000 | 0.00% | 2,045,160 |
| 2024-11-18 | 2024-11-14 | 1.610 | 1,301,000 | +10,000 | 0.00% | 2,094,610 |
| 2024-11-15 | 2024-11-13 | 1.610 | 1,291,000 | -15,000 | 0.00% | 2,078,510 |
| 2024-11-11 | 2024-11-07 | 1.740 | 1,306,000 | -30,000 | 0.00% | 2,272,440 |
| 2024-11-04 | 2024-10-31 | 1.560 | 1,336,000 | +10,000 | 0.00% | 2,084,160 |
| 2024-10-25 | 2024-10-23 | 1.660 | 1,326,000 | +4,000 | 0.00% | 2,201,160 |
| 2024-10-22 | 2024-10-18 | 1.660 | 1,322,000 | -10,000 | 0.00% | 2,194,520 |
| 2024-10-21 | 2024-10-17 | 1.520 | 1,332,000 | +10,000 | 0.00% | 2,024,640 |
| 2024-10-18 | 2024-10-16 | 1.500 | 1,322,000 | -20,000 | 0.00% | 1,983,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 1,342,000 | +10,000 | 0.00% | 2,053,260 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,332,000 | -107,000 | 0.00% | 2,157,840 |
| 2024-10-10 | 2024-10-08 | 1.830 | 1,439,000 | +60,000 | 0.00% | 2,633,370 |
| 2024-10-09 | 2024-10-07 | 2.330 | 1,379,000 | +90,000 | 0.00% | 3,213,070 |
| 2024-10-08 | 2024-10-04 | 2.120 | 1,289,000 | -120,000 | 0.00% | 2,732,680 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,409,000 | -10,000 | 0.00% | 2,606,650 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,419,000 | -265,000 | 0.00% | 2,440,680 |
| 2024-10-02 | 2024-09-27 | 1.460 | 1,684,000 | -40,000 | 0.00% | 2,458,640 |
| 2024-09-30 | 2024-09-26 | 1.390 | 1,724,000 | -10,000 | 0.00% | 2,396,360 |
| 2024-09-27 | 2024-09-25 | 1.250 | 1,734,000 | +15,000 | 0.01% | 2,167,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 1,719,000 | -10,000 | 0.00% | 2,114,370 |
| 2024-09-09 | 2024-09-04 | 1.110 | 1,729,000 | +5,000 | 0.01% | 1,919,190 |
| 2024-09-04 | 2024-09-02 | 1.140 | 1,724,000 | +2,000 | 0.00% | 1,965,360 |
| 2024-09-03 | 2024-08-30 | 1.180 | 1,722,000 | +4,000 | 0.00% | 2,031,960 |
| 2024-09-02 | 2024-08-29 | 1.160 | 1,718,000 | +4,000 | 0.00% | 1,992,880 |
| 2024-08-30 | 2024-08-28 | 1.120 | 1,714,000 | +5,000 | 0.00% | 1,919,680 |
| 2024-08-27 | 2024-08-23 | 1.100 | 1,709,000 | +10,000 | 0.00% | 1,879,900 |
| 2024-08-12 | 2024-08-08 | 1.080 | 1,699,000 | +20,000 | 0.01% | 1,834,920 |
| 2024-07-31 | 2024-07-29 | 1.180 | 1,679,000 | +15,000 | 0.01% | 1,981,220 |
| 2024-07-29 | 2024-07-25 | 1.160 | 1,664,000 | +10,000 | 0.01% | 1,930,240 |
| 2024-07-25 | 2024-07-23 | 1.200 | 1,654,000 | +50,000 | 0.01% | 1,984,800 |
| 2024-07-24 | 2024-07-22 | 1.260 | 1,604,000 | +10,000 | 0.01% | 2,021,040 |
| 2024-07-12 | 2024-07-10 | 1.330 | 1,594,000 | +4,000 | 0.01% | 2,120,020 |
| 2024-07-10 | 2024-07-08 | 1.310 | 1,590,000 | +25,000 | 0.01% | 2,082,900 |
| 2024-07-09 | 2024-07-05 | 1.350 | 1,565,000 | +120,000 | 0.01% | 2,112,750 |
| 2024-07-08 | 2024-07-04 | 1.610 | 1,445,000 | -63,000 | 0.01% | 2,326,450 |
| 2024-07-04 | 2024-07-02 | 1.380 | 1,508,000 | +70,000 | 0.01% | 2,081,040 |
| 2024-06-28 | 2024-06-26 | 1.400 | 1,438,000 | -25,000 | 0.01% | 2,013,200 |
| 2024-06-04 | 2024-05-31 | 1.320 | 1,463,000 | +100,000 | 0.01% | 1,931,160 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,363,000 | +2,000 | 0.01% | 1,785,530 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,361,000 | +30,000 | 0.01% | 1,864,570 |
| 2024-05-24 | 2024-05-22 | 1.480 | 1,331,000 | +200,000 | 0.01% | 1,969,880 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,131,000 | -50,000 | 0.00% | 1,775,670 |
| 2024-05-21 | 2024-05-17 | 1.400 | 1,181,000 | +10,000 | 0.00% | 1,653,400 |
| 2024-05-16 | 2024-05-13 | 1.460 | 1,171,000 | +50,000 | 0.00% | 1,709,660 |
| 2024-05-14 | 2024-05-10 | 1.470 | 1,121,000 | +110,000 | 0.00% | 1,647,870 |
| 2024-05-09 | 2024-05-07 | 1.650 | 1,011,000 | +100,000 | 0.00% | 1,668,150 |
| 2024-05-08 | 2024-05-06 | 1.680 | 911,000 | -100,000 | 0.00% | 1,530,480 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,011,000 | +90,000 | 0.00% | 1,617,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 921,000 | -60,000 | 0.00% | 1,528,860 |
| 2024-05-03 | 2024-04-30 | 1.220 | 981,000 | +50,000 | 0.00% | 1,196,820 |
| 2024-04-30 | 2024-04-26 | 1.190 | 931,000 | -50,000 | 0.00% | 1,107,890 |
| 2024-04-29 | 2024-04-25 | 0.830 | 981,000 | -5,000 | 0.00% | 814,230 |
| 2024-04-18 | 2024-04-16 | 0.590 | 986,000 | +5,000 | 0.00% | 581,740 |
| 2024-03-26 | 2024-03-22 | 0.800 | 981,000 | +10,000 | 0.00% | 784,800 |
| 2024-03-01 | 2024-02-28 | 0.900 | 971,000 | +50,000 | 0.00% | 873,900 |
| 2024-02-29 | 2024-02-27 | 0.960 | 921,000 | -50,000 | 0.00% | 884,160 |
| 2024-02-27 | 2024-02-23 | 0.930 | 971,000 | +50,000 | 0.00% | 903,030 |
| 2024-02-23 | 2024-02-21 | 0.910 | 921,000 | -7,000 | 0.00% | 838,110 |
| 2024-02-06 | 2024-02-02 | 0.780 | 928,000 | +5,000 | 0.00% | 723,840 |
| 2024-02-02 | 2024-01-31 | 0.790 | 923,000 | +30,000 | 0.00% | 729,170 |
| 2024-01-29 | 2024-01-25 | 0.920 | 893,000 | +20,000 | 0.00% | 821,560 |
| 2024-01-09 | 2024-01-05 | 1.090 | 873,000 | +5,000 | 0.00% | 951,570 |
| 2023-12-01 | 2023-11-29 | 1.360 | 868,000 | +1,000 | 0.00% | 1,180,480 |
| 2023-11-29 | 2023-11-27 | 1.440 | 867,000 | -5,000 | 0.00% | 1,248,480 |
| 2023-11-15 | 2023-11-13 | 1.530 | 872,000 | +2,000 | 0.00% | 1,334,160 |
| 2023-11-07 | 2023-11-03 | 1.420 | 870,000 | +24,000 | 0.00% | 1,235,400 |
| 2023-11-01 | 2023-10-30 | 1.420 | 846,000 | +5,000 | 0.00% | 1,201,320 |
| 2023-10-24 | 2023-10-19 | 1.400 | 841,000 | +3,000 | 0.00% | 1,177,400 |
| 2023-08-09 | 2023-08-07 | 1.700 | 838,000 | +13,000 | 0.00% | 1,424,600 |
| 2023-08-03 | 2023-08-01 | 1.820 | 825,000 | +5,000 | 0.00% | 1,501,500 |
| 2023-07-24 | 2023-07-20 | 1.690 | 820,000 | +10,000 | 0.00% | 1,385,800 |
| 2023-07-21 | 2023-07-19 | 1.790 | 810,000 | +6,000 | 0.00% | 1,449,900 |
| 2023-07-20 | 2023-07-18 | 1.800 | 804,000 | +20,000 | 0.00% | 1,447,200 |
| 2023-07-18 | 2023-07-13 | 1.930 | 784,000 | -20,000 | 0.00% | 1,513,120 |
| 2023-07-14 | 2023-07-12 | 1.790 | 804,000 | -20,000 | 0.00% | 1,439,160 |
| 2023-07-13 | 2023-07-11 | 1.790 | 824,000 | +50,000 | 0.00% | 1,474,960 |
| 2023-07-07 | 2023-07-05 | 1.900 | 774,000 | +2,000 | 0.00% | 1,470,600 |
| 2023-07-06 | 2023-07-04 | 1.990 | 772,000 | +4,000 | 0.00% | 1,536,280 |
| 2023-06-19 | 2023-06-15 | 2.280 | 768,000 | +10,000 | 0.00% | 1,751,040 |
| 2023-06-16 | 2023-06-14 | 2.260 | 758,000 | +20,000 | 0.00% | 1,713,080 |
| 2023-06-15 | 2023-06-13 | 2.330 | 738,000 | -30,000 | 0.00% | 1,719,540 |
| 2023-06-07 | 2023-06-05 | 2.180 | 768,000 | -5,000 | 0.00% | 1,674,240 |
| 2023-06-05 | 2023-06-01 | 2.120 | 773,000 | -2,000 | 0.00% | 1,638,760 |
| 2023-05-31 | 2023-05-29 | 2.150 | 775,000 | +10,000 | 0.00% | 1,666,250 |
| 2023-05-24 | 2023-05-22 | 2.230 | 765,000 | +10,000 | 0.00% | 1,705,950 |
| 2023-05-11 | 2023-05-09 | 2.270 | 755,000 | +4,000 | 0.00% | 1,713,850 |
| 2023-05-10 | 2023-05-08 | 2.430 | 751,000 | +5,000 | 0.00% | 1,824,930 |
| 2023-05-05 | 2023-05-03 | 2.570 | 746,000 | -10,000 | 0.00% | 1,917,220 |
| 2023-04-27 | 2023-04-25 | 2.420 | 756,000 | +20,000 | 0.00% | 1,829,520 |
| 2023-04-26 | 2023-04-24 | 2.480 | 736,000 | +10,000 | 0.00% | 1,825,280 |
| 2023-04-25 | 2023-04-21 | 2.420 | 726,000 | +155,000 | 0.00% | 1,756,920 |
| 2023-04-19 | 2023-04-17 | 2.810 | 571,000 | +2,000 | 0.00% | 1,604,510 |
| 2023-04-18 | 2023-04-14 | 2.930 | 569,000 | +5,000 | 0.00% | 1,667,170 |
| 2023-04-17 | 2023-04-13 | 2.920 | 564,000 | +45,000 | 0.00% | 1,646,880 |
| 2023-04-14 | 2023-04-12 | 3.160 | 519,000 | +10,000 | 0.00% | 1,640,040 |
| 2023-04-13 | 2023-04-11 | 3.300 | 509,000 | -2,000 | 0.00% | 1,679,700 |
| 2023-04-12 | 2023-04-06 | 3.330 | 511,000 | +20,000 | 0.00% | 1,701,630 |
| 2023-04-11 | 2023-04-04 | 3.260 | 491,000 | -40,000 | 0.00% | 1,600,660 |
| 2023-04-06 | 2023-04-03 | 2.890 | 531,000 | -50,000 | 0.00% | 1,534,590 |
| 2023-04-04 | 2023-03-31 | 2.660 | 581,000 | +40,000 | 0.00% | 1,545,460 |
| 2023-04-03 | 2023-03-30 | 2.640 | 541,000 | -20,000 | 0.00% | 1,428,240 |
| 2023-03-31 | 2023-03-29 | 2.620 | 561,000 | +20,000 | 0.00% | 1,469,820 |
| 2023-03-27 | 2023-03-23 | 2.880 | 541,000 | -20,000 | 0.00% | 1,558,080 |
| 2023-03-20 | 2023-03-16 | 2.470 | 561,000 | -10,000 | 0.00% | 1,385,670 |
| 2023-03-14 | 2023-03-10 | 2.510 | 571,000 | +10,000 | 0.00% | 1,433,210 |
| 2023-03-01 | 2023-02-27 | 2.540 | 561,000 | -18,000 | 0.00% | 1,424,940 |
| 2023-02-28 | 2023-02-24 | 2.510 | 579,000 | -2,000 | 0.00% | 1,453,290 |
| 2023-02-22 | 2023-02-20 | 2.480 | 581,000 | +371,000 | 0.00% | 1,440,880 |
| 2023-02-21 | 2023-02-17 | 2.500 | 210,000 | +29,000 | 0.00% | 525,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 181,000 | +20,000 | 0.00% | 479,650 |
| 2023-02-15 | 2023-02-13 | 2.670 | 161,000 | +7,000 | 0.00% | 429,870 |
| 2023-02-10 | 2023-02-08 | 2.690 | 154,000 | +10,000 | 0.00% | 414,260 |
| 2023-02-08 | 2023-02-06 | 3.000 | 144,000 | +2,000 | 0.00% | 432,000 |
| 2023-02-02 | 2023-01-31 | 2.840 | 142,000 | -10,000 | 0.00% | 403,280 |
| 2023-02-01 | 2023-01-30 | 2.750 | 152,000 | -12,000 | 0.00% | 418,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 164,000 | -50,000 | 0.00% | 444,440 |
| 2023-01-30 | 2023-01-26 | 2.260 | 214,000 | -58,000 | 0.00% | 483,640 |
| 2023-01-13 | 2023-01-11 | 2.220 | 272,000 | -20,000 | 0.00% | 603,840 |
| 2023-01-10 | 2023-01-06 | 2.150 | 292,000 | +2,000 | 0.00% | 627,800 |
| 2023-01-09 | 2023-01-05 | 2.260 | 290,000 | +60,000 | 0.00% | 655,400 |
| 2023-01-06 | 2023-01-04 | 2.300 | 230,000 | +2,000 | 0.00% | 529,000 |
| 2022-12-16 | 2022-12-14 | 2.270 | 228,000 | +20,000 | 0.00% | 517,560 |
| 2022-12-15 | 2022-12-13 | 2.300 | 208,000 | +2,000 | 0.00% | 478,400 |
| 2022-12-13 | 2022-12-09 | 2.400 | 206,000 | -20,000 | 0.00% | 494,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 226,000 | -20,000 | 0.00% | 535,620 |
| 2022-12-09 | 2022-12-07 | 2.200 | 246,000 | -36,000 | 0.00% | 541,200 |
| 2022-12-08 | 2022-12-06 | 2.060 | 282,000 | +20,000 | 0.00% | 580,920 |
| 2022-12-07 | 2022-12-05 | 2.130 | 262,000 | -5,000 | 0.00% | 558,060 |
| 2022-12-06 | 2022-12-02 | 2.010 | 267,000 | -20,000 | 0.00% | 536,670 |
| 2022-12-02 | 2022-11-30 | 1.910 | 287,000 | +20,000 | 0.00% | 548,170 |
| 2022-11-29 | 2022-11-25 | 1.770 | 267,000 | +20,000 | 0.00% | 472,590 |
| 2022-11-23 | 2022-11-21 | 1.940 | 247,000 | +10,000 | 0.00% | 479,180 |
| 2022-11-22 | 2022-11-18 | 2.010 | 237,000 | +80,000 | 0.00% | 476,370 |
| 2022-11-21 | 2022-11-17 | 2.130 | 157,000 | -45,000 | 0.00% | 334,410 |
| 2022-11-18 | 2022-11-16 | 2.020 | 202,000 | -35,000 | 0.00% | 408,040 |
| 2022-11-17 | 2022-11-15 | 1.790 | 237,000 | +40,000 | 0.00% | 424,230 |
| 2022-11-11 | 2022-11-09 | 1.690 | 197,000 | +5,000 | 0.00% | 332,930 |
| 2022-11-10 | 2022-11-08 | 1.750 | 192,000 | +20,000 | 0.00% | 336,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 172,000 | -20,000 | 0.00% | 309,600 |
| 2022-10-31 | 2022-10-27 | 1.260 | 192,000 | +20,000 | 0.00% | 241,920 |
| 2022-10-17 | 2022-10-13 | 1.210 | 172,000 | +10,000 | 0.00% | 208,120 |
| 2022-09-15 | 2022-09-13 | 2.170 | 162,000 | +38,000 | 0.00% | 351,540 |
| 2022-08-29 | 2022-08-25 | 2.350 | 124,000 | -26,000 | 0.00% | 291,400 |
| 2022-08-26 | 2022-08-24 | 2.240 | 150,000 | -10,000 | 0.00% | 336,000 |
| 2022-08-19 | 2022-08-17 | 2.160 | 160,000 | +10,000 | 0.00% | 345,600 |
| 2022-08-17 | 2022-08-15 | 2.250 | 150,000 | +26,000 | 0.00% | 337,500 |
| 2022-08-16 | 2022-08-12 | 2.230 | 124,000 | -35,000 | 0.00% | 276,520 |
| 2022-08-09 | 2022-08-05 | 2.230 | 159,000 | -12,000 | 0.00% | 354,570 |
| 2022-08-08 | 2022-08-04 | 2.200 | 171,000 | +12,000 | 0.00% | 376,200 |
| 2022-08-04 | 2022-08-02 | 2.170 | 159,000 | +35,000 | 0.00% | 345,030 |
| 2022-07-29 | 2022-07-27 | 2.340 | 124,000 | -29,000 | 0.00% | 290,160 |
| 2022-07-28 | 2022-07-26 | 2.270 | 153,000 | +10,000 | 0.00% | 347,310 |
| 2022-07-26 | 2022-07-22 | 2.430 | 143,000 | -20,000 | 0.00% | 347,490 |
| 2022-07-25 | 2022-07-21 | 2.390 | 163,000 | +10,000 | 0.00% | 389,570 |
| 2022-07-21 | 2022-07-19 | 2.100 | 153,000 | +2,000 | 0.00% | 321,300 |
| 2022-07-08 | 2022-07-06 | 2.600 | 151,000 | +55,000 | 0.00% | 392,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 96,000 | -10,000 | 0.00% | 264,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 106,000 | -8,000 | 0.00% | 269,240 |
| 2022-07-05 | 2022-06-30 | 3.130 | 114,000 | +71,000 | 0.00% | 356,820 |
| 2022-06-29 | 2022-06-27 | 6.120 | 43,000 | -4,000 | 0.00% | 263,160 |
| 2022-06-28 | 2022-06-24 | 5.740 | 47,000 | -12,000 | 0.00% | 269,780 |
| 2022-06-27 | 2022-06-23 | 5.480 | 59,000 | +12,000 | 0.00% | 323,320 |
| 2022-06-20 | 2022-06-16 | 5.840 | 47,000 | -10,000 | 0.00% | 274,480 |
| 2022-06-13 | 2022-06-09 | 5.700 | 57,000 | +10,000 | 0.00% | 324,900 |
| 2022-06-08 | 2022-06-06 | 5.960 | 47,000 | +10,000 | 0.00% | 280,120 |
| 2022-06-06 | 2022-06-01 | 5.580 | 37,000 | -10,000 | 0.00% | 206,460 |
| 2022-05-25 | 2022-05-23 | 4.890 | 47,000 | +4,000 | 0.00% | 229,830 |
| 2022-05-06 | 2022-05-04 | 4.880 | 43,000 | +10,000 | 0.00% | 209,840 |
| 2022-03-15 | 2022-03-11 | 6.500 | 33,000 | +11,000 | 0.00% | 214,500 |
| 2022-02-28 | 2022-02-24 | 6.520 | 22,000 | +10,000 | 0.00% | 143,440 |
| 2022-01-28 | 2022-01-26 | 6.760 | 12,000 | +1,000 | 0.00% | 81,120 |
| 2022-01-25 | 2022-01-21 | 7.160 | 11,000 | -10,000 | 0.00% | 78,760 |
| 2022-01-21 | 2022-01-19 | 6.880 | 21,000 | +1,000 | 0.00% | 144,480 |
| 2022-01-14 | 2022-01-12 | 7.330 | 20,000 | +10,000 | 0.00% | 146,600 |
| 2022-01-06 | 2022-01-04 | 8.200 | 10,000 | +10,000 | 0.00% | 82,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy