History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 557,000 | +0 | 0.00% | 1,476,050 |
| 2025-10-13 | 2025-10-09 | 2.730 | 557,000 | +0 | 0.00% | 1,520,610 |
| 2025-10-10 | 2025-10-08 | 2.770 | 557,000 | +50,000 | 0.00% | 1,542,890 |
| 2025-10-08 | 2025-10-03 | 2.870 | 507,000 | -20,000 | 0.00% | 1,455,090 |
| 2025-09-30 | 2025-09-26 | 2.620 | 527,000 | +20,000 | 0.00% | 1,380,740 |
| 2025-09-25 | 2025-09-23 | 2.670 | 507,000 | +100,000 | 0.00% | 1,353,690 |
| 2025-09-22 | 2025-09-18 | 2.620 | 407,000 | -65,000 | 0.00% | 1,066,340 |
| 2025-09-19 | 2025-09-17 | 2.640 | 472,000 | -95,000 | 0.00% | 1,246,080 |
| 2025-09-17 | 2025-09-15 | 2.250 | 567,000 | +40,000 | 0.00% | 1,275,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 527,000 | -10,000 | 0.00% | 1,191,020 |
| 2025-09-15 | 2025-09-11 | 2.110 | 537,000 | -100,000 | 0.00% | 1,133,070 |
| 2025-09-10 | 2025-09-08 | 1.990 | 637,000 | +30,000 | 0.00% | 1,267,630 |
| 2025-09-02 | 2025-08-29 | 2.140 | 607,000 | -40,000 | 0.00% | 1,298,980 |
| 2025-08-29 | 2025-08-27 | 2.080 | 647,000 | -90,000 | 0.00% | 1,345,760 |
| 2025-08-28 | 2025-08-26 | 1.910 | 737,000 | -30,000 | 0.00% | 1,407,670 |
| 2025-08-27 | 2025-08-25 | 1.890 | 767,000 | -115,000 | 0.00% | 1,449,630 |
| 2025-08-25 | 2025-08-21 | 1.740 | 882,000 | +40,000 | 0.00% | 1,534,680 |
| 2025-08-22 | 2025-08-20 | 1.750 | 842,000 | +30,000 | 0.00% | 1,473,500 |
| 2025-08-20 | 2025-08-18 | 1.820 | 812,000 | -100,000 | 0.00% | 1,477,840 |
| 2025-08-19 | 2025-08-15 | 1.730 | 912,000 | -60,000 | 0.00% | 1,577,760 |
| 2025-08-14 | 2025-08-12 | 1.650 | 972,000 | +30,000 | 0.00% | 1,603,800 |
| 2025-08-08 | 2025-08-06 | 1.640 | 942,000 | -20,000 | 0.00% | 1,544,880 |
| 2025-08-01 | 2025-07-30 | 1.590 | 962,000 | +30,000 | 0.00% | 1,529,580 |
| 2025-07-31 | 2025-07-29 | 1.600 | 932,000 | +110,000 | 0.00% | 1,491,200 |
| 2025-07-30 | 2025-07-28 | 1.640 | 822,000 | +60,000 | 0.00% | 1,348,080 |
| 2025-07-28 | 2025-07-24 | 1.730 | 762,000 | -10,000 | 0.00% | 1,318,260 |
| 2025-07-25 | 2025-07-23 | 1.600 | 772,000 | -20,000 | 0.00% | 1,235,200 |
| 2025-07-18 | 2025-07-16 | 1.650 | 792,000 | -20,000 | 0.00% | 1,306,800 |
| 2025-07-15 | 2025-07-11 | 1.600 | 812,000 | -200,000 | 0.00% | 1,299,200 |
| 2025-07-11 | 2025-07-09 | 1.500 | 1,012,000 | +20,000 | 0.00% | 1,518,000 |
| 2025-07-04 | 2025-07-02 | 1.460 | 992,000 | -500,000 | 0.00% | 1,448,320 |
| 2025-07-02 | 2025-06-27 | 1.460 | 1,492,000 | +500,000 | 0.00% | 2,178,320 |
| 2025-06-26 | 2025-06-24 | 1.460 | 992,000 | +50,000 | 0.00% | 1,448,320 |
| 2025-06-18 | 2025-06-16 | 1.500 | 942,000 | -500,000 | 0.00% | 1,413,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,442,000 | +500,000 | 0.00% | 2,033,220 |
| 2025-06-13 | 2025-06-11 | 1.470 | 942,000 | -210,000 | 0.00% | 1,384,740 |
| 2025-06-12 | 2025-06-10 | 1.460 | 1,152,000 | -500,000 | 0.00% | 1,681,920 |
| 2025-06-10 | 2025-06-06 | 1.400 | 1,652,000 | +510,000 | 0.00% | 2,312,800 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,142,000 | -20,000 | 0.00% | 1,598,800 |
| 2025-06-04 | 2025-06-02 | 1.380 | 1,162,000 | +200,000 | 0.00% | 1,603,560 |
| 2025-05-27 | 2025-05-23 | 1.400 | 962,000 | +40,000 | 0.00% | 1,346,800 |
| 2025-05-22 | 2025-05-20 | 1.420 | 922,000 | +30,000 | 0.00% | 1,309,240 |
| 2025-05-16 | 2025-05-14 | 1.490 | 892,000 | -400,000 | 0.00% | 1,329,080 |
| 2025-05-14 | 2025-05-12 | 1.560 | 1,292,000 | +430,000 | 0.00% | 2,015,520 |
| 2025-04-14 | 2025-04-10 | 1.410 | 862,000 | -20,000 | 0.00% | 1,215,420 |
| 2025-04-09 | 2025-04-07 | 1.280 | 882,000 | +20,000 | 0.00% | 1,128,960 |
| 2025-04-08 | 2025-04-03 | 1.550 | 862,000 | -20,000 | 0.00% | 1,336,100 |
| 2025-04-02 | 2025-03-31 | 1.490 | 882,000 | +10,000 | 0.00% | 1,314,180 |
| 2025-03-31 | 2025-03-27 | 1.490 | 872,000 | +20,000 | 0.00% | 1,299,280 |
| 2025-03-25 | 2025-03-21 | 1.610 | 852,000 | +15,000 | 0.00% | 1,371,720 |
| 2025-03-24 | 2025-03-20 | 1.680 | 837,000 | +50,000 | 0.00% | 1,406,160 |
| 2025-03-21 | 2025-03-19 | 1.740 | 787,000 | +50,000 | 0.00% | 1,369,380 |
| 2025-03-19 | 2025-03-17 | 1.680 | 737,000 | +20,000 | 0.00% | 1,238,160 |
| 2025-03-12 | 2025-03-10 | 1.730 | 717,000 | +20,000 | 0.00% | 1,240,410 |
| 2025-03-10 | 2025-03-06 | 1.780 | 697,000 | -60,000 | 0.00% | 1,240,660 |
| 2025-03-07 | 2025-03-05 | 1.680 | 757,000 | -20,000 | 0.00% | 1,271,760 |
| 2025-03-05 | 2025-03-03 | 1.640 | 777,000 | +90,000 | 0.00% | 1,274,280 |
| 2025-03-04 | 2025-02-28 | 1.640 | 687,000 | +20,000 | 0.00% | 1,126,680 |
| 2025-02-28 | 2025-02-26 | 1.820 | 667,000 | +70,000 | 0.00% | 1,213,940 |
| 2025-02-27 | 2025-02-25 | 1.810 | 597,000 | +50,000 | 0.00% | 1,080,570 |
| 2025-02-26 | 2025-02-24 | 1.920 | 547,000 | -30,000 | 0.00% | 1,050,240 |
| 2025-02-24 | 2025-02-20 | 1.730 | 577,000 | +30,000 | 0.00% | 998,210 |
| 2025-02-18 | 2025-02-14 | 1.820 | 547,000 | -145,000 | 0.00% | 995,540 |
| 2025-02-17 | 2025-02-13 | 1.690 | 692,000 | +15,000 | 0.00% | 1,169,480 |
| 2025-02-14 | 2025-02-12 | 1.720 | 677,000 | +15,000 | 0.00% | 1,164,440 |
| 2025-02-13 | 2025-02-11 | 1.710 | 662,000 | +100,000 | 0.00% | 1,132,020 |
| 2025-02-12 | 2025-02-10 | 1.770 | 562,000 | -38,000 | 0.00% | 994,740 |
| 2025-02-11 | 2025-02-07 | 1.730 | 600,000 | -40,000 | 0.00% | 1,038,000 |
| 2025-02-07 | 2025-02-05 | 1.650 | 640,000 | +50,000 | 0.00% | 1,056,000 |
| 2025-02-06 | 2025-02-04 | 1.730 | 590,000 | -30,000 | 0.00% | 1,020,700 |
| 2025-02-05 | 2025-02-03 | 1.690 | 620,000 | -35,000 | 0.00% | 1,047,800 |
| 2025-02-04 | 2025-01-28 | 1.610 | 655,000 | +20,000 | 0.00% | 1,054,550 |
| 2025-02-03 | 2025-01-24 | 1.520 | 635,000 | -20,000 | 0.00% | 965,200 |
| 2025-01-23 | 2025-01-21 | 1.440 | 655,000 | +10,000 | 0.00% | 943,200 |
| 2025-01-22 | 2025-01-20 | 1.410 | 645,000 | -10,000 | 0.00% | 909,450 |
| 2025-01-08 | 2025-01-06 | 1.330 | 655,000 | +10,000 | 0.00% | 871,150 |
| 2025-01-07 | 2025-01-03 | 1.330 | 645,000 | +20,000 | 0.00% | 857,850 |
| 2025-01-06 | 2025-01-02 | 1.410 | 625,000 | -20,000 | 0.00% | 881,250 |
| 2025-01-03 | 2024-12-31 | 1.490 | 645,000 | +20,000 | 0.00% | 961,050 |
| 2024-12-27 | 2024-12-20 | 1.500 | 625,000 | +50,000 | 0.00% | 937,500 |
| 2024-12-19 | 2024-12-17 | 1.480 | 575,000 | -10,000 | 0.00% | 851,000 |
| 2024-12-18 | 2024-12-16 | 1.490 | 585,000 | +80,000 | 0.00% | 871,650 |
| 2024-12-13 | 2024-12-11 | 1.580 | 505,000 | -10,000 | 0.00% | 797,900 |
| 2024-12-12 | 2024-12-10 | 1.600 | 515,000 | +60,000 | 0.00% | 824,000 |
| 2024-11-29 | 2024-11-27 | 1.480 | 455,000 | -8,000 | 0.00% | 673,400 |
| 2024-11-13 | 2024-11-11 | 1.720 | 463,000 | +8,000 | 0.00% | 796,360 |
| 2024-11-12 | 2024-11-08 | 1.710 | 455,000 | +20,000 | 0.00% | 778,050 |
| 2024-10-31 | 2024-10-29 | 1.570 | 435,000 | -10,000 | 0.00% | 682,950 |
| 2024-10-28 | 2024-10-24 | 1.590 | 445,000 | +10,000 | 0.00% | 707,550 |
| 2024-10-25 | 2024-10-23 | 1.660 | 435,000 | -10,000 | 0.00% | 722,100 |
| 2024-10-21 | 2024-10-17 | 1.520 | 445,000 | +5,000 | 0.00% | 676,400 |
| 2024-10-17 | 2024-10-15 | 1.530 | 440,000 | +10,000 | 0.00% | 673,200 |
| 2024-10-15 | 2024-10-10 | 1.730 | 430,000 | +20,000 | 0.00% | 743,900 |
| 2024-10-10 | 2024-10-08 | 1.830 | 410,000 | +20,000 | 0.00% | 750,300 |
| 2024-10-07 | 2024-10-03 | 1.770 | 390,000 | -5,000 | 0.00% | 690,300 |
| 2024-10-04 | 2024-10-02 | 1.850 | 395,000 | +5,000 | 0.00% | 730,750 |
| 2024-10-03 | 2024-09-30 | 1.720 | 390,000 | -20,000 | 0.00% | 670,800 |
| 2024-10-02 | 2024-09-27 | 1.460 | 410,000 | -20,000 | 0.00% | 598,600 |
| 2024-09-30 | 2024-09-26 | 1.390 | 430,000 | -110,000 | 0.00% | 597,700 |
| 2024-09-27 | 2024-09-25 | 1.250 | 540,000 | -20,000 | 0.00% | 675,000 |
| 2024-09-25 | 2024-09-23 | 1.190 | 560,000 | +40,000 | 0.00% | 666,400 |
| 2024-09-24 | 2024-09-20 | 1.170 | 520,000 | -20,000 | 0.00% | 608,400 |
| 2024-09-16 | 2024-09-12 | 1.040 | 540,000 | +20,000 | 0.00% | 561,600 |
| 2024-09-12 | 2024-09-10 | 1.090 | 520,000 | -600,000 | 0.00% | 566,800 |
| 2024-09-03 | 2024-08-30 | 1.180 | 1,120,000 | -20,000 | 0.00% | 1,321,600 |
| 2024-08-22 | 2024-08-20 | 1.100 | 1,140,000 | +55,000 | 0.00% | 1,254,000 |
| 2024-08-06 | 2024-08-02 | 1.160 | 1,085,000 | +20,000 | 0.00% | 1,258,600 |
| 2024-07-24 | 2024-07-22 | 1.260 | 1,065,000 | +600,000 | 0.00% | 1,341,900 |
| 2024-07-23 | 2024-07-19 | 1.300 | 465,000 | +40,000 | 0.00% | 604,500 |
| 2024-07-09 | 2024-07-05 | 1.350 | 425,000 | +110,000 | 0.00% | 573,750 |
| 2024-07-08 | 2024-07-04 | 1.610 | 315,000 | +10,000 | 0.00% | 507,150 |
| 2024-07-05 | 2024-07-03 | 1.620 | 305,000 | -70,000 | 0.00% | 494,100 |
| 2024-07-02 | 2024-06-27 | 1.340 | 375,000 | +30,000 | 0.00% | 502,500 |
| 2024-06-28 | 2024-06-26 | 1.400 | 345,000 | -30,000 | 0.00% | 483,000 |
| 2024-06-25 | 2024-06-21 | 1.360 | 375,000 | +10,000 | 0.00% | 510,000 |
| 2024-06-21 | 2024-06-19 | 1.430 | 365,000 | +20,000 | 0.00% | 521,950 |
| 2024-06-17 | 2024-06-13 | 1.380 | 345,000 | +20,000 | 0.00% | 476,100 |
| 2024-05-30 | 2024-05-28 | 1.310 | 325,000 | +20,000 | 0.00% | 425,750 |
| 2024-05-29 | 2024-05-27 | 1.370 | 305,000 | +30,000 | 0.00% | 417,850 |
| 2024-05-23 | 2024-05-21 | 1.500 | 275,000 | -30,000 | 0.00% | 412,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 305,000 | +10,000 | 0.00% | 478,850 |
| 2024-05-21 | 2024-05-17 | 1.400 | 295,000 | -10,000 | 0.00% | 413,000 |
| 2024-05-20 | 2024-05-16 | 1.380 | 305,000 | +10,000 | 0.00% | 420,900 |
| 2024-05-17 | 2024-05-14 | 1.450 | 295,000 | +10,000 | 0.00% | 427,750 |
| 2024-05-13 | 2024-05-09 | 1.450 | 285,000 | +10,000 | 0.00% | 413,250 |
| 2024-05-08 | 2024-05-06 | 1.680 | 275,000 | -10,000 | 0.00% | 462,000 |
| 2024-05-06 | 2024-05-02 | 1.660 | 285,000 | -30,000 | 0.00% | 473,100 |
| 2024-05-03 | 2024-04-30 | 1.220 | 315,000 | -10,000 | 0.00% | 384,300 |
| 2024-04-30 | 2024-04-26 | 1.190 | 325,000 | -50,000 | 0.00% | 386,750 |
| 2024-04-29 | 2024-04-25 | 0.830 | 375,000 | +50,000 | 0.00% | 311,250 |
| 2024-03-15 | 2024-03-13 | 0.890 | 325,000 | -30,000 | 0.00% | 289,250 |
| 2024-03-01 | 2024-02-28 | 0.900 | 355,000 | +40,000 | 0.00% | 319,500 |
| 2023-12-12 | 2023-12-08 | 1.290 | 315,000 | -20,000 | 0.00% | 406,350 |
| 2023-12-05 | 2023-12-01 | 1.380 | 335,000 | -10,000 | 0.00% | 462,300 |
| 2023-11-30 | 2023-11-28 | 1.370 | 345,000 | +10,000 | 0.00% | 472,650 |
| 2023-11-10 | 2023-11-08 | 1.530 | 335,000 | +20,000 | 0.00% | 512,550 |
| 2023-09-18 | 2023-09-14 | 1.480 | 315,000 | +5,000 | 0.00% | 466,200 |
| 2023-09-07 | 2023-09-05 | 1.600 | 310,000 | -10,000 | 0.00% | 496,000 |
| 2023-09-04 | 2023-08-30 | 1.510 | 320,000 | +5,000 | 0.00% | 483,200 |
| 2023-08-10 | 2023-08-08 | 1.680 | 315,000 | +72,000 | 0.00% | 529,200 |
| 2023-08-07 | 2023-08-03 | 1.760 | 243,000 | -4,000 | 0.00% | 427,680 |
| 2023-08-02 | 2023-07-31 | 1.850 | 247,000 | -6,000 | 0.00% | 456,950 |
| 2023-07-31 | 2023-07-27 | 1.800 | 253,000 | -3,000 | 0.00% | 455,400 |
| 2023-07-28 | 2023-07-26 | 1.760 | 256,000 | +10,000 | 0.00% | 450,560 |
| 2023-07-24 | 2023-07-20 | 1.690 | 246,000 | +8,000 | 0.00% | 415,740 |
| 2023-07-14 | 2023-07-12 | 1.790 | 238,000 | -50,000 | 0.00% | 426,020 |
| 2023-07-13 | 2023-07-11 | 1.790 | 288,000 | -8,000 | 0.00% | 515,520 |
| 2023-07-11 | 2023-07-07 | 1.870 | 296,000 | +50,000 | 0.00% | 553,520 |
| 2023-07-07 | 2023-07-05 | 1.900 | 246,000 | -50,000 | 0.00% | 467,400 |
| 2023-07-06 | 2023-07-04 | 1.990 | 296,000 | +18,000 | 0.00% | 589,040 |
| 2023-07-03 | 2023-06-29 | 2.110 | 278,000 | -8,000 | 0.00% | 586,580 |
| 2023-06-26 | 2023-06-21 | 2.110 | 286,000 | +18,000 | 0.00% | 603,460 |
| 2023-06-16 | 2023-06-14 | 2.260 | 268,000 | +50,000 | 0.00% | 605,680 |
| 2023-06-15 | 2023-06-13 | 2.330 | 218,000 | -40,000 | 0.00% | 507,940 |
| 2023-06-12 | 2023-06-08 | 2.110 | 258,000 | +20,000 | 0.00% | 544,380 |
| 2023-06-06 | 2023-06-02 | 2.200 | 238,000 | +20,000 | 0.00% | 523,600 |
| 2023-06-05 | 2023-06-01 | 2.120 | 218,000 | -8,000 | 0.00% | 462,160 |
| 2023-05-25 | 2023-05-23 | 2.190 | 226,000 | -8,000 | 0.00% | 494,940 |
| 2023-05-23 | 2023-05-19 | 2.210 | 234,000 | +8,000 | 0.00% | 517,140 |
| 2023-05-22 | 2023-05-18 | 2.240 | 226,000 | -8,000 | 0.00% | 506,240 |
| 2023-05-18 | 2023-05-16 | 2.220 | 234,000 | +8,000 | 0.00% | 519,480 |
| 2023-05-11 | 2023-05-09 | 2.270 | 226,000 | +10,000 | 0.00% | 513,020 |
| 2023-05-10 | 2023-05-08 | 2.430 | 216,000 | +20,000 | 0.00% | 524,880 |
| 2023-05-08 | 2023-05-04 | 2.600 | 196,000 | -1,000 | 0.00% | 509,600 |
| 2023-05-05 | 2023-05-03 | 2.570 | 197,000 | -2,000 | 0.00% | 506,290 |
| 2023-05-03 | 2023-04-28 | 2.600 | 199,000 | -8,000 | 0.00% | 517,400 |
| 2023-04-28 | 2023-04-26 | 2.440 | 207,000 | +8,000 | 0.00% | 505,080 |
| 2023-04-27 | 2023-04-25 | 2.420 | 199,000 | -8,000 | 0.00% | 481,580 |
| 2023-04-25 | 2023-04-21 | 2.420 | 207,000 | +38,000 | 0.00% | 500,940 |
| 2023-04-24 | 2023-04-20 | 2.730 | 169,000 | -8,000 | 0.00% | 461,370 |
| 2023-04-20 | 2023-04-18 | 2.770 | 177,000 | +28,000 | 0.00% | 490,290 |
| 2023-04-12 | 2023-04-06 | 3.330 | 149,000 | +5,000 | 0.00% | 496,170 |
| 2023-04-11 | 2023-04-04 | 3.260 | 144,000 | -5,000 | 0.00% | 469,440 |
| 2023-04-03 | 2023-03-30 | 2.640 | 149,000 | -48,000 | 0.00% | 393,360 |
| 2023-03-31 | 2023-03-29 | 2.620 | 197,000 | +48,000 | 0.00% | 516,140 |
| 2023-03-28 | 2023-03-24 | 2.900 | 149,000 | +5,000 | 0.00% | 432,100 |
| 2023-03-27 | 2023-03-23 | 2.880 | 144,000 | -20,000 | 0.00% | 414,720 |
| 2023-03-21 | 2023-03-17 | 2.730 | 164,000 | -6,000 | 0.00% | 447,720 |
| 2023-03-02 | 2023-02-28 | 2.520 | 170,000 | -4,000 | 0.00% | 428,400 |
| 2023-02-28 | 2023-02-24 | 2.510 | 174,000 | -8,000 | 0.00% | 436,740 |
| 2023-02-24 | 2023-02-22 | 2.420 | 182,000 | +8,000 | 0.00% | 440,440 |
| 2023-02-23 | 2023-02-21 | 2.490 | 174,000 | -8,000 | 0.00% | 433,260 |
| 2023-02-21 | 2023-02-17 | 2.500 | 182,000 | +8,000 | 0.00% | 455,000 |
| 2023-02-14 | 2023-02-10 | 2.690 | 174,000 | -2,000 | 0.00% | 468,060 |
| 2023-02-10 | 2023-02-08 | 2.690 | 176,000 | +20,000 | 0.00% | 473,440 |
| 2023-02-09 | 2023-02-07 | 2.880 | 156,000 | +12,000 | 0.00% | 449,280 |
| 2023-02-06 | 2023-02-02 | 2.730 | 144,000 | -100,000 | 0.00% | 393,120 |
| 2023-02-01 | 2023-01-30 | 2.750 | 244,000 | +100,000 | 0.00% | 671,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 144,000 | -62,000 | 0.00% | 390,240 |
| 2023-01-30 | 2023-01-26 | 2.260 | 206,000 | -20,000 | 0.00% | 465,560 |
| 2023-01-26 | 2023-01-19 | 2.110 | 226,000 | -40,000 | 0.00% | 476,860 |
| 2023-01-17 | 2023-01-13 | 2.220 | 266,000 | -10,000 | 0.00% | 590,520 |
| 2023-01-16 | 2023-01-12 | 2.160 | 276,000 | +30,000 | 0.00% | 596,160 |
| 2023-01-11 | 2023-01-09 | 2.190 | 246,000 | +20,000 | 0.00% | 538,740 |
| 2023-01-10 | 2023-01-06 | 2.150 | 226,000 | +40,000 | 0.00% | 485,900 |
| 2023-01-06 | 2023-01-04 | 2.300 | 186,000 | -40,000 | 0.00% | 427,800 |
| 2023-01-05 | 2023-01-03 | 2.190 | 226,000 | +10,000 | 0.00% | 494,940 |
| 2023-01-03 | 2022-12-29 | 2.180 | 216,000 | +98,000 | 0.00% | 470,880 |
| 2022-12-30 | 2022-12-28 | 2.290 | 118,000 | -40,000 | 0.00% | 270,220 |
| 2022-12-29 | 2022-12-23 | 2.160 | 158,000 | +10,000 | 0.00% | 341,280 |
| 2022-12-28 | 2022-12-22 | 2.210 | 148,000 | -10,000 | 0.00% | 327,080 |
| 2022-12-19 | 2022-12-15 | 2.140 | 158,000 | +20,000 | 0.00% | 338,120 |
| 2022-12-14 | 2022-12-12 | 2.280 | 138,000 | +30,000 | 0.00% | 314,640 |
| 2022-12-09 | 2022-12-07 | 2.200 | 108,000 | -50,000 | 0.00% | 237,600 |
| 2022-12-05 | 2022-12-01 | 1.940 | 158,000 | -10,000 | 0.00% | 306,520 |
| 2022-12-01 | 2022-11-29 | 1.830 | 168,000 | -10,000 | 0.00% | 307,440 |
| 2022-11-29 | 2022-11-25 | 1.770 | 178,000 | +10,000 | 0.00% | 315,060 |
| 2022-11-28 | 2022-11-24 | 1.850 | 168,000 | -20,000 | 0.00% | 310,800 |
| 2022-11-24 | 2022-11-22 | 1.870 | 188,000 | +40,000 | 0.00% | 351,560 |
| 2022-11-22 | 2022-11-18 | 2.010 | 148,000 | +20,000 | 0.00% | 297,480 |
| 2022-11-18 | 2022-11-16 | 2.020 | 128,000 | -10,000 | 0.00% | 258,560 |
| 2022-11-16 | 2022-11-14 | 1.750 | 138,000 | -10,000 | 0.00% | 241,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 148,000 | -20,000 | 0.00% | 251,600 |
| 2022-11-14 | 2022-11-10 | 1.570 | 168,000 | +20,000 | 0.00% | 263,760 |
| 2022-11-10 | 2022-11-08 | 1.750 | 148,000 | +20,000 | 0.00% | 259,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 128,000 | -150,000 | 0.00% | 230,400 |
| 2022-11-08 | 2022-11-04 | 1.330 | 278,000 | -30,000 | 0.00% | 369,740 |
| 2022-10-31 | 2022-10-27 | 1.260 | 308,000 | +50,000 | 0.00% | 388,080 |
| 2022-10-20 | 2022-10-18 | 1.350 | 258,000 | -20,000 | 0.00% | 348,300 |
| 2022-10-14 | 2022-10-12 | 1.280 | 278,000 | +10,000 | 0.00% | 355,840 |
| 2022-10-13 | 2022-10-11 | 1.330 | 268,000 | +10,000 | 0.00% | 356,440 |
| 2022-10-12 | 2022-10-10 | 1.500 | 258,000 | +10,000 | 0.00% | 387,000 |
| 2022-10-07 | 2022-10-05 | 1.720 | 248,000 | -40,000 | 0.00% | 426,560 |
| 2022-10-06 | 2022-10-03 | 1.610 | 288,000 | -8,000 | 0.00% | 463,680 |
| 2022-10-03 | 2022-09-29 | 1.630 | 296,000 | +24,000 | 0.00% | 482,480 |
| 2022-09-29 | 2022-09-27 | 1.840 | 272,000 | +4,000 | 0.00% | 500,480 |
| 2022-09-27 | 2022-09-23 | 1.940 | 268,000 | -20,000 | 0.00% | 519,920 |
| 2022-09-23 | 2022-09-21 | 1.900 | 288,000 | +6,000 | 0.00% | 547,200 |
| 2022-09-21 | 2022-09-19 | 1.910 | 282,000 | +14,000 | 0.00% | 538,620 |
| 2022-09-20 | 2022-09-16 | 2.000 | 268,000 | +10,000 | 0.00% | 536,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 258,000 | +20,000 | 0.00% | 536,640 |
| 2022-09-16 | 2022-09-14 | 2.130 | 238,000 | -2,000 | 0.00% | 506,940 |
| 2022-09-15 | 2022-09-13 | 2.170 | 240,000 | +30,000 | 0.00% | 520,800 |
| 2022-09-05 | 2022-09-01 | 2.390 | 210,000 | +20,000 | 0.00% | 501,900 |
| 2022-08-30 | 2022-08-26 | 2.290 | 190,000 | +20,000 | 0.00% | 435,100 |
| 2022-08-25 | 2022-08-23 | 2.200 | 170,000 | -20,000 | 0.00% | 374,000 |
| 2022-08-24 | 2022-08-22 | 2.190 | 190,000 | -10,000 | 0.00% | 416,100 |
| 2022-08-22 | 2022-08-18 | 2.080 | 200,000 | +30,000 | 0.00% | 416,000 |
| 2022-08-18 | 2022-08-16 | 2.200 | 170,000 | +20,000 | 0.00% | 374,000 |
| 2022-08-17 | 2022-08-15 | 2.250 | 150,000 | -20,000 | 0.00% | 337,500 |
| 2022-08-16 | 2022-08-12 | 2.230 | 170,000 | +10,000 | 0.00% | 379,100 |
| 2022-08-12 | 2022-08-10 | 2.160 | 160,000 | +5,000 | 0.00% | 345,600 |
| 2022-08-05 | 2022-08-03 | 2.200 | 155,000 | +15,000 | 0.00% | 341,000 |
| 2022-07-25 | 2022-07-21 | 2.390 | 140,000 | -10,000 | 0.00% | 334,600 |
| 2022-07-22 | 2022-07-20 | 2.330 | 150,000 | +10,000 | 0.00% | 349,500 |
| 2022-07-21 | 2022-07-19 | 2.100 | 140,000 | -3,000 | 0.00% | 294,000 |
| 2022-07-19 | 2022-07-15 | 2.160 | 143,000 | +10,000 | 0.00% | 308,880 |
| 2022-07-11 | 2022-07-07 | 2.600 | 133,000 | -2,000 | 0.00% | 345,800 |
| 2022-07-08 | 2022-07-06 | 2.600 | 135,000 | +10,000 | 0.00% | 351,000 |
| 2022-07-07 | 2022-07-05 | 2.750 | 125,000 | -10,000 | 0.00% | 343,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 135,000 | +20,000 | 0.00% | 342,900 |
| 2022-07-05 | 2022-06-30 | 3.130 | 115,000 | +81,000 | 0.00% | 359,950 |
| 2022-06-28 | 2022-06-24 | 5.740 | 34,000 | -33,000 | 0.00% | 195,160 |
| 2022-06-08 | 2022-06-06 | 5.960 | 67,000 | +12,000 | 0.00% | 399,320 |
| 2022-05-04 | 2022-04-29 | 5.180 | 55,000 | +20,000 | 0.00% | 284,900 |
| 2022-03-07 | 2022-03-03 | 6.850 | 35,000 | -1,000 | 0.00% | 239,750 |
| 2022-03-02 | 2022-02-28 | 6.460 | 36,000 | +1,000 | 0.00% | 232,560 |
| 2022-02-23 | 2022-02-21 | 6.610 | 35,000 | -10,000 | 0.00% | 231,350 |
| 2022-02-22 | 2022-02-18 | 6.190 | 45,000 | +5,000 | 0.00% | 278,550 |
| 2022-02-21 | 2022-02-17 | 6.400 | 40,000 | +4,000 | 0.00% | 256,000 |
| 2022-02-16 | 2022-02-14 | 6.550 | 36,000 | +1,000 | 0.00% | 235,800 |
| 2022-02-11 | 2022-02-09 | 6.780 | 35,000 | -50,000 | 0.00% | 237,300 |
| 2022-02-04 | 2022-01-27 | 6.520 | 85,000 | -1,000 | 0.00% | 554,200 |
| 2022-01-28 | 2022-01-26 | 6.760 | 86,000 | +1,000 | 0.00% | 581,360 |
| 2022-01-10 | 2022-01-06 | 7.950 | 85,000 | -2,000 | 0.00% | 675,750 |
| 2022-01-07 | 2022-01-05 | 6.970 | 87,000 | +2,000 | 0.00% | 606,390 |
| 2022-01-06 | 2022-01-04 | 8.200 | 85,000 | +75,000 | 0.00% | 697,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 10,000 | +10,000 | 0.00% | 77,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy