History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 240,000 | +0 | 0.00% | 636,000 |
| 2025-10-13 | 2025-10-09 | 2.730 | 240,000 | +0 | 0.00% | 655,200 |
| 2025-10-10 | 2025-10-08 | 2.770 | 240,000 | +20,000 | 0.00% | 664,800 |
| 2025-10-09 | 2025-10-06 | 2.880 | 220,000 | -10,000 | 0.00% | 633,600 |
| 2025-10-08 | 2025-10-03 | 2.870 | 230,000 | -160,000 | 0.00% | 660,100 |
| 2025-10-06 | 2025-10-02 | 2.870 | 390,000 | +20,000 | 0.00% | 1,119,300 |
| 2025-10-03 | 2025-09-30 | 2.890 | 370,000 | -70,000 | 0.00% | 1,069,300 |
| 2025-10-02 | 2025-09-29 | 2.740 | 440,000 | +80,000 | 0.00% | 1,205,600 |
| 2025-09-30 | 2025-09-26 | 2.620 | 360,000 | -520,000 | 0.00% | 943,200 |
| 2025-09-29 | 2025-09-25 | 2.730 | 880,000 | +390,000 | 0.00% | 2,402,400 |
| 2025-09-26 | 2025-09-24 | 2.730 | 490,000 | +240,000 | 0.00% | 1,337,700 |
| 2025-09-25 | 2025-09-23 | 2.670 | 250,000 | -384,000 | 0.00% | 667,500 |
| 2025-09-24 | 2025-09-22 | 2.700 | 634,000 | -1,025,000 | 0.00% | 1,711,800 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,659,000 | +436,000 | 0.00% | 4,545,660 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,223,000 | -412,000 | 0.00% | 3,204,260 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,635,000 | +300,000 | 0.00% | 4,316,400 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,335,000 | -75,000 | 0.00% | 3,043,800 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,410,000 | +65,000 | 0.00% | 3,172,500 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,345,000 | +260,000 | 0.00% | 3,039,700 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,085,000 | +262,000 | 0.00% | 2,289,350 |
| 2025-09-12 | 2025-09-10 | 2.000 | 823,000 | +140,000 | 0.00% | 1,646,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 683,000 | +148,000 | 0.00% | 1,345,510 |
| 2025-09-10 | 2025-09-08 | 1.990 | 535,000 | +126,000 | 0.00% | 1,064,650 |
| 2025-09-04 | 2025-09-02 | 2.070 | 409,000 | -100,000 | 0.00% | 846,630 |
| 2025-09-03 | 2025-09-01 | 2.140 | 509,000 | +10,000 | 0.00% | 1,089,260 |
| 2025-09-02 | 2025-08-29 | 2.140 | 499,000 | -30,000 | 0.00% | 1,067,860 |
| 2025-09-01 | 2025-08-28 | 2.090 | 529,000 | -30,000 | 0.00% | 1,105,610 |
| 2025-08-29 | 2025-08-27 | 2.080 | 559,000 | -50,000 | 0.00% | 1,162,720 |
| 2025-08-28 | 2025-08-26 | 1.910 | 609,000 | -11,000 | 0.00% | 1,163,190 |
| 2025-08-27 | 2025-08-25 | 1.890 | 620,000 | -170,000 | 0.00% | 1,171,800 |
| 2025-08-26 | 2025-08-22 | 1.840 | 790,000 | -100,000 | 0.00% | 1,453,600 |
| 2025-08-21 | 2025-08-19 | 1.790 | 890,000 | -10,000 | 0.00% | 1,593,100 |
| 2025-08-20 | 2025-08-18 | 1.820 | 900,000 | -30,000 | 0.00% | 1,638,000 |
| 2025-08-07 | 2025-08-05 | 1.610 | 930,000 | -400,000 | 0.00% | 1,497,300 |
| 2025-08-04 | 2025-07-31 | 1.600 | 1,330,000 | -380,000 | 0.00% | 2,128,000 |
| 2025-07-30 | 2025-07-28 | 1.640 | 1,710,000 | +60,000 | 0.00% | 2,804,400 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,650,000 | +270,000 | 0.00% | 2,887,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,380,000 | +135,000 | 0.00% | 2,387,400 |
| 2025-07-24 | 2025-07-22 | 1.600 | 1,245,000 | -150,000 | 0.00% | 1,992,000 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,395,000 | +40,000 | 0.00% | 2,301,750 |
| 2025-07-17 | 2025-07-15 | 1.660 | 1,355,000 | +255,000 | 0.00% | 2,249,300 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,100,000 | +180,000 | 0.00% | 1,760,000 |
| 2025-07-02 | 2025-06-27 | 1.460 | 920,000 | -10,000 | 0.00% | 1,343,200 |
| 2025-06-19 | 2025-06-17 | 1.470 | 930,000 | -10,000 | 0.00% | 1,367,100 |
| 2025-06-18 | 2025-06-16 | 1.500 | 940,000 | +20,000 | 0.00% | 1,410,000 |
| 2025-06-16 | 2025-06-12 | 1.470 | 920,000 | -200,000 | 0.00% | 1,352,400 |
| 2025-06-13 | 2025-06-11 | 1.470 | 1,120,000 | -5,000 | 0.00% | 1,646,400 |
| 2025-06-12 | 2025-06-10 | 1.460 | 1,125,000 | +190,000 | 0.00% | 1,642,500 |
| 2025-06-04 | 2025-06-02 | 1.380 | 935,000 | +5,000 | 0.00% | 1,290,300 |
| 2025-05-27 | 2025-05-23 | 1.400 | 930,000 | +10,000 | 0.00% | 1,302,000 |
| 2025-05-09 | 2025-05-07 | 1.520 | 920,000 | -6,000 | 0.00% | 1,398,400 |
| 2025-04-14 | 2025-04-10 | 1.410 | 926,000 | -210,000 | 0.00% | 1,305,660 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,136,000 | +30,000 | 0.00% | 1,454,080 |
| 2025-04-07 | 2025-04-02 | 1.530 | 1,106,000 | +200,000 | 0.00% | 1,692,180 |
| 2025-03-26 | 2025-03-24 | 1.610 | 906,000 | +10,000 | 0.00% | 1,458,660 |
| 2025-03-20 | 2025-03-18 | 1.720 | 896,000 | +20,000 | 0.00% | 1,541,120 |
| 2025-03-19 | 2025-03-17 | 1.680 | 876,000 | -200,000 | 0.00% | 1,471,680 |
| 2025-03-17 | 2025-03-13 | 1.690 | 1,076,000 | +200,000 | 0.00% | 1,818,440 |
| 2025-03-13 | 2025-03-11 | 1.750 | 876,000 | +40,000 | 0.00% | 1,533,000 |
| 2025-03-12 | 2025-03-10 | 1.730 | 836,000 | -200,000 | 0.00% | 1,446,280 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,036,000 | -60,000 | 0.00% | 1,844,080 |
| 2025-03-07 | 2025-03-05 | 1.680 | 1,096,000 | +10,000 | 0.00% | 1,841,280 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,086,000 | +10,000 | 0.00% | 1,781,040 |
| 2025-03-03 | 2025-02-27 | 1.780 | 1,076,000 | +200,000 | 0.00% | 1,915,280 |
| 2025-02-26 | 2025-02-24 | 1.920 | 876,000 | -20,000 | 0.00% | 1,681,920 |
| 2025-02-25 | 2025-02-21 | 1.880 | 896,000 | +20,000 | 0.00% | 1,684,480 |
| 2025-02-24 | 2025-02-20 | 1.730 | 876,000 | +20,000 | 0.00% | 1,515,480 |
| 2025-02-20 | 2025-02-18 | 1.820 | 856,000 | +60,000 | 0.00% | 1,557,920 |
| 2025-02-19 | 2025-02-17 | 1.830 | 796,000 | -60,000 | 0.00% | 1,456,680 |
| 2025-02-18 | 2025-02-14 | 1.820 | 856,000 | -80,000 | 0.00% | 1,557,920 |
| 2025-02-17 | 2025-02-13 | 1.690 | 936,000 | +30,000 | 0.00% | 1,581,840 |
| 2025-02-14 | 2025-02-12 | 1.720 | 906,000 | +50,000 | 0.00% | 1,558,320 |
| 2025-02-13 | 2025-02-11 | 1.710 | 856,000 | -400,000 | 0.00% | 1,463,760 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,256,000 | -205,000 | 0.00% | 2,223,120 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,461,000 | +600,000 | 0.00% | 2,527,530 |
| 2025-02-07 | 2025-02-05 | 1.650 | 861,000 | +200,000 | 0.00% | 1,420,650 |
| 2025-02-06 | 2025-02-04 | 1.730 | 661,000 | -2,030,000 | 0.00% | 1,143,530 |
| 2025-02-05 | 2025-02-03 | 1.690 | 2,691,000 | -1,300,000 | 0.01% | 4,547,790 |
| 2025-02-04 | 2025-01-28 | 1.610 | 3,991,000 | +1,525,000 | 0.01% | 6,425,510 |
| 2025-02-03 | 2025-01-24 | 1.520 | 2,466,000 | +735,000 | 0.01% | 3,748,320 |
| 2025-01-27 | 2025-01-23 | 1.430 | 1,731,000 | +700,000 | 0.00% | 2,475,330 |
| 2025-01-24 | 2025-01-22 | 1.410 | 1,031,000 | -80,000 | 0.00% | 1,453,710 |
| 2025-01-23 | 2025-01-21 | 1.440 | 1,111,000 | -240,000 | 0.00% | 1,599,840 |
| 2025-01-22 | 2025-01-20 | 1.410 | 1,351,000 | +420,000 | 0.00% | 1,904,910 |
| 2025-01-21 | 2025-01-17 | 1.370 | 931,000 | +60,000 | 0.00% | 1,275,470 |
| 2025-01-20 | 2025-01-16 | 1.360 | 871,000 | +40,000 | 0.00% | 1,184,560 |
| 2025-01-17 | 2025-01-15 | 1.330 | 831,000 | +100,000 | 0.00% | 1,105,230 |
| 2025-01-09 | 2025-01-07 | 1.330 | 731,000 | +30,000 | 0.00% | 972,230 |
| 2025-01-07 | 2025-01-03 | 1.330 | 701,000 | -45,000 | 0.00% | 932,330 |
| 2025-01-06 | 2025-01-02 | 1.410 | 746,000 | -730,000 | 0.00% | 1,051,860 |
| 2025-01-03 | 2024-12-31 | 1.490 | 1,476,000 | -60,000 | 0.00% | 2,199,240 |
| 2025-01-02 | 2024-12-27 | 1.530 | 1,536,000 | +840,000 | 0.00% | 2,350,080 |
| 2024-12-19 | 2024-12-17 | 1.480 | 696,000 | -27,000 | 0.00% | 1,030,080 |
| 2024-12-18 | 2024-12-16 | 1.490 | 723,000 | +5,000 | 0.00% | 1,077,270 |
| 2024-12-17 | 2024-12-13 | 1.550 | 718,000 | -1,473,000 | 0.00% | 1,112,900 |
| 2024-12-16 | 2024-12-12 | 1.560 | 2,191,000 | +70,000 | 0.01% | 3,417,960 |
| 2024-12-13 | 2024-12-11 | 1.580 | 2,121,000 | +680,000 | 0.01% | 3,351,180 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,441,000 | -775,000 | 0.00% | 2,305,600 |
| 2024-12-11 | 2024-12-09 | 1.850 | 2,216,000 | +955,000 | 0.01% | 4,099,600 |
| 2024-12-10 | 2024-12-06 | 1.710 | 1,261,000 | +370,000 | 0.00% | 2,156,310 |
| 2024-12-04 | 2024-12-02 | 1.500 | 891,000 | +80,000 | 0.00% | 1,336,500 |
| 2024-11-28 | 2024-11-26 | 1.420 | 811,000 | -40,000 | 0.00% | 1,151,620 |
| 2024-11-27 | 2024-11-25 | 1.440 | 851,000 | -280,000 | 0.00% | 1,225,440 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,131,000 | -55,000 | 0.00% | 1,617,330 |
| 2024-11-22 | 2024-11-20 | 1.580 | 1,186,000 | +40,000 | 0.00% | 1,873,880 |
| 2024-11-21 | 2024-11-19 | 1.560 | 1,146,000 | -20,000 | 0.00% | 1,787,760 |
| 2024-11-20 | 2024-11-18 | 1.530 | 1,166,000 | -590,000 | 0.00% | 1,783,980 |
| 2024-11-19 | 2024-11-15 | 1.580 | 1,756,000 | +195,000 | 0.01% | 2,774,480 |
| 2024-11-18 | 2024-11-14 | 1.610 | 1,561,000 | -245,000 | 0.00% | 2,513,210 |
| 2024-11-14 | 2024-11-12 | 1.610 | 1,806,000 | -625,000 | 0.01% | 2,907,660 |
| 2024-11-13 | 2024-11-11 | 1.720 | 2,431,000 | +700,000 | 0.01% | 4,181,320 |
| 2024-11-12 | 2024-11-08 | 1.710 | 1,731,000 | +524,000 | 0.01% | 2,960,010 |
| 2024-11-11 | 2024-11-07 | 1.740 | 1,207,000 | +371,000 | 0.00% | 2,100,180 |
| 2024-11-08 | 2024-11-06 | 1.620 | 836,000 | +40,000 | 0.00% | 1,354,320 |
| 2024-11-07 | 2024-11-05 | 1.640 | 796,000 | +140,000 | 0.00% | 1,305,440 |
| 2024-11-06 | 2024-11-04 | 1.530 | 656,000 | -10,000 | 0.00% | 1,003,680 |
| 2024-11-05 | 2024-11-01 | 1.520 | 666,000 | -340,000 | 0.00% | 1,012,320 |
| 2024-11-04 | 2024-10-31 | 1.560 | 1,006,000 | -300,000 | 0.00% | 1,569,360 |
| 2024-10-30 | 2024-10-28 | 1.600 | 1,306,000 | -390,000 | 0.00% | 2,089,600 |
| 2024-10-29 | 2024-10-25 | 1.600 | 1,696,000 | +450,000 | 0.00% | 2,713,600 |
| 2024-10-28 | 2024-10-24 | 1.590 | 1,246,000 | -1,350,000 | 0.00% | 1,981,140 |
| 2024-10-25 | 2024-10-23 | 1.660 | 2,596,000 | +30,000 | 0.01% | 4,309,360 |
| 2024-10-24 | 2024-10-22 | 1.640 | 2,566,000 | +80,000 | 0.01% | 4,208,240 |
| 2024-10-23 | 2024-10-21 | 1.590 | 2,486,000 | +50,000 | 0.01% | 3,952,740 |
| 2024-10-22 | 2024-10-18 | 1.660 | 2,436,000 | +460,000 | 0.01% | 4,043,760 |
| 2024-10-21 | 2024-10-17 | 1.520 | 1,976,000 | +700,000 | 0.01% | 3,003,520 |
| 2024-10-18 | 2024-10-16 | 1.500 | 1,276,000 | +700,000 | 0.00% | 1,914,000 |
| 2024-10-16 | 2024-10-14 | 1.620 | 576,000 | +30,000 | 0.00% | 933,120 |
| 2024-10-14 | 2024-10-09 | 1.740 | 546,000 | -1,510,000 | 0.00% | 950,040 |
| 2024-10-10 | 2024-10-08 | 1.830 | 2,056,000 | +30,000 | 0.01% | 3,762,480 |
| 2024-10-09 | 2024-10-07 | 2.330 | 2,026,000 | +130,000 | 0.01% | 4,720,580 |
| 2024-10-08 | 2024-10-04 | 2.120 | 1,896,000 | +900,000 | 0.01% | 4,019,520 |
| 2024-10-07 | 2024-10-03 | 1.770 | 996,000 | -780,000 | 0.00% | 1,762,920 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,776,000 | +100,000 | 0.01% | 3,285,600 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,676,000 | +845,000 | 0.00% | 2,882,720 |
| 2024-10-02 | 2024-09-27 | 1.460 | 831,000 | +210,000 | 0.00% | 1,213,260 |
| 2024-09-30 | 2024-09-26 | 1.390 | 621,000 | +150,000 | 0.00% | 863,190 |
| 2024-09-27 | 2024-09-25 | 1.250 | 471,000 | -25,000 | 0.00% | 588,750 |
| 2024-09-26 | 2024-09-24 | 1.230 | 496,000 | -10,000 | 0.00% | 610,080 |
| 2024-09-20 | 2024-09-17 | 1.100 | 506,000 | -10,000 | 0.00% | 556,600 |
| 2024-09-17 | 2024-09-13 | 1.040 | 516,000 | +10,000 | 0.00% | 536,640 |
| 2024-09-12 | 2024-09-10 | 1.090 | 506,000 | +20,000 | 0.00% | 551,540 |
| 2024-08-21 | 2024-08-19 | 1.130 | 486,000 | -20,000 | 0.00% | 549,180 |
| 2024-08-14 | 2024-08-12 | 1.100 | 506,000 | +20,000 | 0.00% | 556,600 |
| 2024-08-12 | 2024-08-08 | 1.080 | 486,000 | -20,000 | 0.00% | 524,880 |
| 2024-08-09 | 2024-08-07 | 1.090 | 506,000 | +50,000 | 0.00% | 551,540 |
| 2024-07-29 | 2024-07-25 | 1.160 | 456,000 | +5,000 | 0.00% | 528,960 |
| 2024-07-24 | 2024-07-22 | 1.260 | 451,000 | +15,000 | 0.00% | 568,260 |
| 2024-07-23 | 2024-07-19 | 1.300 | 436,000 | +20,000 | 0.00% | 566,800 |
| 2024-07-22 | 2024-07-18 | 1.310 | 416,000 | +10,000 | 0.00% | 544,960 |
| 2024-07-12 | 2024-07-10 | 1.330 | 406,000 | -10,000 | 0.00% | 539,980 |
| 2024-07-11 | 2024-07-09 | 1.330 | 416,000 | -30,000 | 0.00% | 553,280 |
| 2024-07-10 | 2024-07-08 | 1.310 | 446,000 | -115,000 | 0.00% | 584,260 |
| 2024-07-09 | 2024-07-05 | 1.350 | 561,000 | -230,000 | 0.00% | 757,350 |
| 2024-07-08 | 2024-07-04 | 1.610 | 791,000 | +260,000 | 0.00% | 1,273,510 |
| 2024-07-05 | 2024-07-03 | 1.620 | 531,000 | +170,000 | 0.00% | 860,220 |
| 2024-07-04 | 2024-07-02 | 1.380 | 361,000 | -90,000 | 0.00% | 498,180 |
| 2024-07-03 | 2024-06-28 | 1.320 | 451,000 | -10,000 | 0.00% | 595,320 |
| 2024-07-02 | 2024-06-27 | 1.340 | 461,000 | -130,000 | 0.00% | 617,740 |
| 2024-06-28 | 2024-06-26 | 1.400 | 591,000 | +250,000 | 0.00% | 827,400 |
| 2024-06-05 | 2024-06-03 | 1.360 | 341,000 | -20,000 | 0.00% | 463,760 |
| 2024-06-03 | 2024-05-30 | 1.360 | 361,000 | +20,000 | 0.00% | 490,960 |
| 2024-05-27 | 2024-05-23 | 1.480 | 341,000 | +20,000 | 0.00% | 504,680 |
| 2024-05-22 | 2024-05-20 | 1.570 | 321,000 | -40,000 | 0.00% | 503,970 |
| 2024-05-20 | 2024-05-16 | 1.380 | 361,000 | +30,000 | 0.00% | 498,180 |
| 2024-05-17 | 2024-05-14 | 1.450 | 331,000 | -50,000 | 0.00% | 479,950 |
| 2024-05-16 | 2024-05-13 | 1.460 | 381,000 | -50,000 | 0.00% | 556,260 |
| 2024-05-14 | 2024-05-10 | 1.470 | 431,000 | -110,000 | 0.00% | 633,570 |
| 2024-05-13 | 2024-05-09 | 1.450 | 541,000 | -180,000 | 0.00% | 784,450 |
| 2024-05-10 | 2024-05-08 | 1.410 | 721,000 | -560,000 | 0.00% | 1,016,610 |
| 2024-05-09 | 2024-05-07 | 1.650 | 1,281,000 | +250,000 | 0.00% | 2,113,650 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,031,000 | +140,000 | 0.00% | 1,732,080 |
| 2024-05-07 | 2024-05-03 | 1.600 | 891,000 | -600,000 | 0.00% | 1,425,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,491,000 | +960,000 | 0.01% | 2,475,060 |
| 2024-05-02 | 2024-04-29 | 1.210 | 531,000 | -574,000 | 0.00% | 642,510 |
| 2024-04-30 | 2024-04-26 | 1.190 | 1,105,000 | +750,000 | 0.00% | 1,314,950 |
| 2024-04-29 | 2024-04-25 | 0.830 | 355,000 | -50,000 | 0.00% | 294,650 |
| 2024-04-26 | 2024-04-24 | 0.800 | 405,000 | -30,000 | 0.00% | 324,000 |
| 2024-04-15 | 2024-04-11 | 0.680 | 435,000 | -20,000 | 0.00% | 295,800 |
| 2024-04-10 | 2024-04-08 | 0.650 | 455,000 | -30,000 | 0.00% | 295,750 |
| 2024-04-09 | 2024-04-05 | 0.650 | 485,000 | +30,000 | 0.00% | 315,250 |
| 2024-04-03 | 2024-03-28 | 0.710 | 455,000 | +40,000 | 0.00% | 323,050 |
| 2024-03-27 | 2024-03-25 | 0.780 | 415,000 | -20,000 | 0.00% | 323,700 |
| 2024-03-26 | 2024-03-22 | 0.800 | 435,000 | +30,000 | 0.00% | 348,000 |
| 2024-03-25 | 2024-03-21 | 0.840 | 405,000 | -30,000 | 0.00% | 340,200 |
| 2024-03-22 | 2024-03-20 | 0.820 | 435,000 | +30,000 | 0.00% | 356,700 |
| 2024-03-19 | 2024-03-15 | 0.840 | 405,000 | +20,000 | 0.00% | 340,200 |
| 2024-03-14 | 2024-03-12 | 0.920 | 385,000 | -4,000 | 0.00% | 354,200 |
| 2024-03-13 | 2024-03-11 | 0.910 | 389,000 | -30,000 | 0.00% | 353,990 |
| 2024-03-07 | 2024-03-05 | 0.830 | 419,000 | +30,000 | 0.00% | 347,770 |
| 2024-02-23 | 2024-02-21 | 0.910 | 389,000 | -10,000 | 0.00% | 353,990 |
| 2024-02-08 | 2024-02-06 | 0.860 | 399,000 | -30,000 | 0.00% | 343,140 |
| 2024-02-06 | 2024-02-02 | 0.780 | 429,000 | +34,000 | 0.00% | 334,620 |
| 2024-02-05 | 2024-02-01 | 0.790 | 395,000 | -30,000 | 0.00% | 312,050 |
| 2024-02-02 | 2024-01-31 | 0.790 | 425,000 | +30,000 | 0.00% | 335,750 |
| 2024-01-22 | 2024-01-18 | 0.910 | 395,000 | +50,000 | 0.00% | 359,450 |
| 2023-12-04 | 2023-11-30 | 1.360 | 345,000 | -10,000 | 0.00% | 469,200 |
| 2023-11-30 | 2023-11-28 | 1.370 | 355,000 | +10,000 | 0.00% | 486,350 |
| 2023-11-28 | 2023-11-24 | 1.460 | 345,000 | +10,000 | 0.00% | 503,700 |
| 2023-11-15 | 2023-11-13 | 1.530 | 335,000 | -400,000 | 0.00% | 512,550 |
| 2023-11-14 | 2023-11-10 | 1.440 | 735,000 | -506,000 | 0.00% | 1,058,400 |
| 2023-11-13 | 2023-11-09 | 1.490 | 1,241,000 | -180,000 | 0.00% | 1,849,090 |
| 2023-11-10 | 2023-11-08 | 1.530 | 1,421,000 | +100,000 | 0.01% | 2,174,130 |
| 2023-11-09 | 2023-11-07 | 1.540 | 1,321,000 | +986,000 | 0.01% | 2,034,340 |
| 2023-10-25 | 2023-10-20 | 1.380 | 335,000 | +5,000 | 0.00% | 462,300 |
| 2023-10-24 | 2023-10-19 | 1.400 | 330,000 | -800,000 | 0.00% | 462,000 |
| 2023-10-13 | 2023-10-11 | 1.470 | 1,130,000 | +800,000 | 0.00% | 1,661,100 |
| 2023-10-10 | 2023-10-06 | 1.430 | 330,000 | -13,000 | 0.00% | 471,900 |
| 2023-10-06 | 2023-10-04 | 1.320 | 343,000 | +2,000 | 0.00% | 452,760 |
| 2023-09-22 | 2023-09-20 | 1.410 | 341,000 | -10,000 | 0.00% | 480,810 |
| 2023-09-19 | 2023-09-15 | 1.490 | 351,000 | +20,000 | 0.00% | 522,990 |
| 2023-09-18 | 2023-09-14 | 1.480 | 331,000 | -10,000 | 0.00% | 489,880 |
| 2023-09-14 | 2023-09-12 | 1.500 | 341,000 | +10,000 | 0.00% | 511,500 |
| 2023-08-30 | 2023-08-28 | 1.500 | 331,000 | -30,000 | 0.00% | 496,500 |
| 2023-08-25 | 2023-08-23 | 1.500 | 361,000 | +10,000 | 0.00% | 541,500 |
| 2023-08-10 | 2023-08-08 | 1.680 | 351,000 | +10,000 | 0.00% | 589,680 |
| 2023-08-08 | 2023-08-04 | 1.760 | 341,000 | +10,000 | 0.00% | 600,160 |
| 2023-07-21 | 2023-07-19 | 1.790 | 331,000 | +20,000 | 0.00% | 592,490 |
| 2023-07-19 | 2023-07-14 | 1.920 | 311,000 | -20,000 | 0.00% | 597,120 |
| 2023-07-18 | 2023-07-13 | 1.930 | 331,000 | +20,000 | 0.00% | 638,830 |
| 2023-07-14 | 2023-07-12 | 1.790 | 311,000 | -10,000 | 0.00% | 556,690 |
| 2023-07-13 | 2023-07-11 | 1.790 | 321,000 | -20,000 | 0.00% | 574,590 |
| 2023-07-12 | 2023-07-10 | 1.870 | 341,000 | +2,000 | 0.00% | 637,670 |
| 2023-07-11 | 2023-07-07 | 1.870 | 339,000 | -10,000 | 0.00% | 633,930 |
| 2023-07-10 | 2023-07-06 | 1.890 | 349,000 | +10,000 | 0.00% | 659,610 |
| 2023-07-07 | 2023-07-05 | 1.900 | 339,000 | -80,000 | 0.00% | 644,100 |
| 2023-07-06 | 2023-07-04 | 1.990 | 419,000 | +64,000 | 0.00% | 833,810 |
| 2023-07-05 | 2023-07-03 | 2.180 | 355,000 | +10,000 | 0.00% | 773,900 |
| 2023-06-19 | 2023-06-15 | 2.280 | 345,000 | -80,000 | 0.00% | 786,600 |
| 2023-06-07 | 2023-06-05 | 2.180 | 425,000 | +40,000 | 0.00% | 926,500 |
| 2023-06-06 | 2023-06-02 | 2.200 | 385,000 | +30,000 | 0.00% | 847,000 |
| 2023-06-05 | 2023-06-01 | 2.120 | 355,000 | +140,000 | 0.00% | 752,600 |
| 2023-05-30 | 2023-05-25 | 2.100 | 215,000 | +10,000 | 0.00% | 451,500 |
| 2023-05-29 | 2023-05-24 | 2.080 | 205,000 | -60,000 | 0.00% | 426,400 |
| 2023-05-23 | 2023-05-19 | 2.210 | 265,000 | -20,000 | 0.00% | 585,650 |
| 2023-05-22 | 2023-05-18 | 2.240 | 285,000 | -10,000 | 0.00% | 638,400 |
| 2023-05-19 | 2023-05-17 | 2.170 | 295,000 | -10,000 | 0.00% | 640,150 |
| 2023-05-12 | 2023-05-10 | 2.310 | 305,000 | -7,000 | 0.00% | 704,550 |
| 2023-05-11 | 2023-05-09 | 2.270 | 312,000 | -450,000 | 0.00% | 708,240 |
| 2023-05-10 | 2023-05-08 | 2.430 | 762,000 | -300,000 | 0.00% | 1,851,660 |
| 2023-04-28 | 2023-04-26 | 2.440 | 1,062,000 | -10,000 | 0.00% | 2,591,280 |
| 2023-04-27 | 2023-04-25 | 2.420 | 1,072,000 | -50,000 | 0.00% | 2,594,240 |
| 2023-04-26 | 2023-04-24 | 2.480 | 1,122,000 | -100,000 | 0.00% | 2,782,560 |
| 2023-04-25 | 2023-04-21 | 2.420 | 1,222,000 | -455,000 | 0.00% | 2,957,240 |
| 2023-04-20 | 2023-04-18 | 2.770 | 1,677,000 | -400,000 | 0.01% | 4,645,290 |
| 2023-04-19 | 2023-04-17 | 2.810 | 2,077,000 | -35,000 | 0.01% | 5,836,370 |
| 2023-04-18 | 2023-04-14 | 2.930 | 2,112,000 | -40,000 | 0.01% | 6,188,160 |
| 2023-04-17 | 2023-04-13 | 2.920 | 2,152,000 | -490,000 | 0.01% | 6,283,840 |
| 2023-04-14 | 2023-04-12 | 3.160 | 2,642,000 | +510,000 | 0.01% | 8,348,720 |
| 2023-04-13 | 2023-04-11 | 3.300 | 2,132,000 | -280,000 | 0.01% | 7,035,600 |
| 2023-04-12 | 2023-04-06 | 3.330 | 2,412,000 | -810,000 | 0.01% | 8,031,960 |
| 2023-04-11 | 2023-04-04 | 3.260 | 3,222,000 | +160,000 | 0.01% | 10,503,720 |
| 2023-04-06 | 2023-04-03 | 2.890 | 3,062,000 | +200,000 | 0.01% | 8,849,180 |
| 2023-04-04 | 2023-03-31 | 2.660 | 2,862,000 | +10,000 | 0.01% | 7,612,920 |
| 2023-04-03 | 2023-03-30 | 2.640 | 2,852,000 | +180,000 | 0.01% | 7,529,280 |
| 2023-03-31 | 2023-03-29 | 2.620 | 2,672,000 | +60,000 | 0.01% | 7,000,640 |
| 2023-03-28 | 2023-03-24 | 2.900 | 2,612,000 | +150,000 | 0.01% | 7,574,800 |
| 2023-03-27 | 2023-03-23 | 2.880 | 2,462,000 | +160,000 | 0.01% | 7,090,560 |
| 2023-03-24 | 2023-03-22 | 2.680 | 2,302,000 | +400,000 | 0.01% | 6,169,360 |
| 2023-03-22 | 2023-03-20 | 2.660 | 1,902,000 | -200,000 | 0.01% | 5,059,320 |
| 2023-03-21 | 2023-03-17 | 2.730 | 2,102,000 | +340,000 | 0.01% | 5,738,460 |
| 2023-03-20 | 2023-03-16 | 2.470 | 1,762,000 | -550,000 | 0.01% | 4,352,140 |
| 2023-03-16 | 2023-03-14 | 2.480 | 2,312,000 | -390,000 | 0.01% | 5,733,760 |
| 2023-03-15 | 2023-03-13 | 2.520 | 2,702,000 | -400,000 | 0.01% | 6,809,040 |
| 2023-03-14 | 2023-03-10 | 2.510 | 3,102,000 | +110,000 | 0.01% | 7,786,020 |
| 2023-03-13 | 2023-03-09 | 2.510 | 2,992,000 | +20,000 | 0.01% | 7,509,920 |
| 2023-03-10 | 2023-03-08 | 2.500 | 2,972,000 | +80,000 | 0.01% | 7,430,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 2,892,000 | -30,000 | 0.01% | 7,316,760 |
| 2023-03-08 | 2023-03-06 | 2.660 | 2,922,000 | -100,000 | 0.01% | 7,772,520 |
| 2023-03-07 | 2023-03-03 | 2.690 | 3,022,000 | +130,000 | 0.01% | 8,129,180 |
| 2023-03-03 | 2023-03-01 | 2.710 | 2,892,000 | +80,000 | 0.01% | 7,837,320 |
| 2023-03-02 | 2023-02-28 | 2.520 | 2,812,000 | -125,000 | 0.01% | 7,086,240 |
| 2023-03-01 | 2023-02-27 | 2.540 | 2,937,000 | +130,000 | 0.01% | 7,459,980 |
| 2023-02-28 | 2023-02-24 | 2.510 | 2,807,000 | +60,000 | 0.01% | 7,045,570 |
| 2023-02-27 | 2023-02-23 | 2.400 | 2,747,000 | +90,000 | 0.01% | 6,592,800 |
| 2023-02-24 | 2023-02-22 | 2.420 | 2,657,000 | +450,000 | 0.01% | 6,429,940 |
| 2023-02-23 | 2023-02-21 | 2.490 | 2,207,000 | -30,000 | 0.01% | 5,495,430 |
| 2023-02-22 | 2023-02-20 | 2.480 | 2,237,000 | -20,000 | 0.01% | 5,547,760 |
| 2023-02-21 | 2023-02-17 | 2.500 | 2,257,000 | -1,040,000 | 0.01% | 5,642,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 3,297,000 | -90,000 | 0.01% | 8,737,050 |
| 2023-02-17 | 2023-02-15 | 2.730 | 3,387,000 | +290,000 | 0.01% | 9,246,510 |
| 2023-02-16 | 2023-02-14 | 2.740 | 3,097,000 | +70,000 | 0.01% | 8,485,780 |
| 2023-02-15 | 2023-02-13 | 2.670 | 3,027,000 | -110,000 | 0.01% | 8,082,090 |
| 2023-02-14 | 2023-02-10 | 2.690 | 3,137,000 | -34,000 | 0.01% | 8,438,530 |
| 2023-02-13 | 2023-02-09 | 2.780 | 3,171,000 | +44,000 | 0.01% | 8,815,380 |
| 2023-02-10 | 2023-02-08 | 2.690 | 3,127,000 | +760,000 | 0.01% | 8,411,630 |
| 2023-02-09 | 2023-02-07 | 2.880 | 2,367,000 | -290,000 | 0.01% | 6,816,960 |
| 2023-02-08 | 2023-02-06 | 3.000 | 2,657,000 | -390,000 | 0.01% | 7,971,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 3,047,000 | +50,000 | 0.01% | 8,592,540 |
| 2023-02-06 | 2023-02-02 | 2.730 | 2,997,000 | +20,000 | 0.01% | 8,181,810 |
| 2023-02-03 | 2023-02-01 | 2.940 | 2,977,000 | +310,000 | 0.01% | 8,752,380 |
| 2023-02-02 | 2023-01-31 | 2.840 | 2,667,000 | -590,000 | 0.01% | 7,574,280 |
| 2023-02-01 | 2023-01-30 | 2.750 | 3,257,000 | +45,000 | 0.01% | 8,956,750 |
| 2023-01-31 | 2023-01-27 | 2.710 | 3,212,000 | +1,116,000 | 0.01% | 8,704,520 |
| 2023-01-30 | 2023-01-26 | 2.260 | 2,096,000 | +125,000 | 0.01% | 4,736,960 |
| 2023-01-27 | 2023-01-20 | 2.170 | 1,971,000 | +5,000 | 0.01% | 4,277,070 |
| 2023-01-26 | 2023-01-19 | 2.110 | 1,966,000 | +20,000 | 0.01% | 4,148,260 |
| 2023-01-19 | 2023-01-17 | 2.130 | 1,946,000 | -110,000 | 0.01% | 4,144,980 |
| 2023-01-18 | 2023-01-16 | 2.180 | 2,056,000 | +100,000 | 0.01% | 4,482,080 |
| 2023-01-17 | 2023-01-13 | 2.220 | 1,956,000 | +30,000 | 0.01% | 4,342,320 |
| 2023-01-16 | 2023-01-12 | 2.160 | 1,926,000 | -827,000 | 0.01% | 4,160,160 |
| 2023-01-13 | 2023-01-11 | 2.220 | 2,753,000 | +130,000 | 0.01% | 6,111,660 |
| 2023-01-12 | 2023-01-10 | 2.210 | 2,623,000 | +80,000 | 0.01% | 5,796,830 |
| 2023-01-11 | 2023-01-09 | 2.190 | 2,543,000 | +240,000 | 0.01% | 5,569,170 |
| 2023-01-10 | 2023-01-06 | 2.150 | 2,303,000 | -410,000 | 0.01% | 4,951,450 |
| 2023-01-09 | 2023-01-05 | 2.260 | 2,713,000 | -40,000 | 0.01% | 6,131,380 |
| 2023-01-06 | 2023-01-04 | 2.300 | 2,753,000 | +80,000 | 0.01% | 6,331,900 |
| 2023-01-05 | 2023-01-03 | 2.190 | 2,673,000 | +60,000 | 0.01% | 5,853,870 |
| 2023-01-04 | 2022-12-30 | 2.220 | 2,613,000 | +10,000 | 0.01% | 5,800,860 |
| 2022-12-30 | 2022-12-28 | 2.290 | 2,603,000 | -10,000 | 0.01% | 5,960,870 |
| 2022-12-29 | 2022-12-23 | 2.160 | 2,613,000 | +90,000 | 0.01% | 5,644,080 |
| 2022-12-28 | 2022-12-22 | 2.210 | 2,523,000 | +60,000 | 0.01% | 5,575,830 |
| 2022-12-23 | 2022-12-21 | 2.160 | 2,463,000 | +40,000 | 0.01% | 5,320,080 |
| 2022-12-22 | 2022-12-20 | 2.090 | 2,423,000 | +80,000 | 0.01% | 5,064,070 |
| 2022-12-21 | 2022-12-19 | 2.130 | 2,343,000 | +110,000 | 0.01% | 4,990,590 |
| 2022-12-20 | 2022-12-16 | 2.120 | 2,233,000 | +150,000 | 0.01% | 4,733,960 |
| 2022-12-19 | 2022-12-15 | 2.140 | 2,083,000 | -113,000 | 0.01% | 4,457,620 |
| 2022-12-16 | 2022-12-14 | 2.270 | 2,196,000 | -257,000 | 0.01% | 4,984,920 |
| 2022-12-15 | 2022-12-13 | 2.300 | 2,453,000 | +24,000 | 0.01% | 5,641,900 |
| 2022-12-14 | 2022-12-12 | 2.280 | 2,429,000 | +140,000 | 0.01% | 5,538,120 |
| 2022-12-13 | 2022-12-09 | 2.400 | 2,289,000 | +26,000 | 0.01% | 5,493,600 |
| 2022-12-12 | 2022-12-08 | 2.370 | 2,263,000 | +50,000 | 0.01% | 5,363,310 |
| 2022-12-09 | 2022-12-07 | 2.200 | 2,213,000 | +140,000 | 0.01% | 4,868,600 |
| 2022-12-08 | 2022-12-06 | 2.060 | 2,073,000 | +250,000 | 0.01% | 4,270,380 |
| 2022-12-07 | 2022-12-05 | 2.130 | 1,823,000 | +150,000 | 0.01% | 3,882,990 |
| 2022-12-06 | 2022-12-02 | 2.010 | 1,673,000 | +160,000 | 0.01% | 3,362,730 |
| 2022-12-05 | 2022-12-01 | 1.940 | 1,513,000 | +360,000 | 0.01% | 2,935,220 |
| 2022-12-02 | 2022-11-30 | 1.910 | 1,153,000 | +120,000 | 0.00% | 2,202,230 |
| 2022-12-01 | 2022-11-29 | 1.830 | 1,033,000 | -10,000 | 0.00% | 1,890,390 |
| 2022-11-30 | 2022-11-28 | 1.730 | 1,043,000 | -280,000 | 0.00% | 1,804,390 |
| 2022-11-29 | 2022-11-25 | 1.770 | 1,323,000 | -190,000 | 0.01% | 2,341,710 |
| 2022-11-28 | 2022-11-24 | 1.850 | 1,513,000 | -350,000 | 0.01% | 2,799,050 |
| 2022-11-25 | 2022-11-23 | 1.840 | 1,863,000 | -130,000 | 0.01% | 3,427,920 |
| 2022-11-24 | 2022-11-22 | 1.870 | 1,993,000 | +60,000 | 0.01% | 3,726,910 |
| 2022-11-23 | 2022-11-21 | 1.940 | 1,933,000 | +50,000 | 0.01% | 3,750,020 |
| 2022-11-22 | 2022-11-18 | 2.010 | 1,883,000 | +100,000 | 0.01% | 3,784,830 |
| 2022-11-21 | 2022-11-17 | 2.130 | 1,783,000 | +190,000 | 0.01% | 3,797,790 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,593,000 | -230,000 | 0.01% | 3,217,860 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,823,000 | +70,000 | 0.01% | 3,263,170 |
| 2022-11-16 | 2022-11-14 | 1.750 | 1,753,000 | -190,000 | 0.01% | 3,067,750 |
| 2022-11-15 | 2022-11-11 | 1.700 | 1,943,000 | -230,000 | 0.01% | 3,303,100 |
| 2022-11-14 | 2022-11-10 | 1.570 | 2,173,000 | +120,000 | 0.01% | 3,411,610 |
| 2022-11-11 | 2022-11-09 | 1.690 | 2,053,000 | -150,000 | 0.01% | 3,469,570 |
| 2022-11-10 | 2022-11-08 | 1.750 | 2,203,000 | +70,000 | 0.01% | 3,855,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 2,133,000 | +90,000 | 0.01% | 3,839,400 |
| 2022-11-04 | 2022-11-02 | 1.280 | 2,043,000 | +60,000 | 0.01% | 2,615,040 |
| 2022-11-03 | 2022-11-01 | 1.280 | 1,983,000 | +20,000 | 0.01% | 2,538,240 |
| 2022-11-02 | 2022-10-31 | 1.190 | 1,963,000 | +280,000 | 0.01% | 2,335,970 |
| 2022-11-01 | 2022-10-28 | 1.190 | 1,683,000 | +200,000 | 0.01% | 2,002,770 |
| 2022-10-31 | 2022-10-27 | 1.260 | 1,483,000 | +120,000 | 0.01% | 1,868,580 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,363,000 | +180,000 | 0.01% | 1,594,710 |
| 2022-10-24 | 2022-10-20 | 1.280 | 1,183,000 | +110,000 | 0.00% | 1,514,240 |
| 2022-10-21 | 2022-10-19 | 1.290 | 1,073,000 | +180,000 | 0.00% | 1,384,170 |
| 2022-10-20 | 2022-10-18 | 1.350 | 893,000 | +70,000 | 0.00% | 1,205,550 |
| 2022-10-19 | 2022-10-17 | 1.270 | 823,000 | +90,000 | 0.00% | 1,045,210 |
| 2022-10-18 | 2022-10-14 | 1.240 | 733,000 | +130,000 | 0.00% | 908,920 |
| 2022-10-14 | 2022-10-12 | 1.280 | 603,000 | +1,000 | 0.00% | 771,840 |
| 2022-10-03 | 2022-09-29 | 1.630 | 602,000 | -250,000 | 0.00% | 981,260 |
| 2022-09-29 | 2022-09-27 | 1.840 | 852,000 | -930,000 | 0.00% | 1,567,680 |
| 2022-09-28 | 2022-09-26 | 1.870 | 1,782,000 | +100,000 | 0.01% | 3,332,340 |
| 2022-09-27 | 2022-09-23 | 1.940 | 1,682,000 | +160,000 | 0.01% | 3,263,080 |
| 2022-09-26 | 2022-09-22 | 1.940 | 1,522,000 | +120,000 | 0.01% | 2,952,680 |
| 2022-09-23 | 2022-09-21 | 1.900 | 1,402,000 | +220,000 | 0.01% | 2,663,800 |
| 2022-09-22 | 2022-09-20 | 1.940 | 1,182,000 | +810,000 | 0.00% | 2,293,080 |
| 2022-09-21 | 2022-09-19 | 1.910 | 372,000 | -222,000 | 0.00% | 710,520 |
| 2022-09-20 | 2022-09-16 | 2.000 | 594,000 | -58,000 | 0.00% | 1,188,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 652,000 | -460,000 | 0.00% | 1,356,160 |
| 2022-09-16 | 2022-09-14 | 2.130 | 1,112,000 | +140,000 | 0.00% | 2,368,560 |
| 2022-09-15 | 2022-09-13 | 2.170 | 972,000 | +120,000 | 0.00% | 2,109,240 |
| 2022-09-14 | 2022-09-09 | 2.280 | 852,000 | +220,000 | 0.00% | 1,942,560 |
| 2022-09-13 | 2022-09-08 | 2.290 | 632,000 | +20,000 | 0.00% | 1,447,280 |
| 2022-09-09 | 2022-09-07 | 2.290 | 612,000 | +180,000 | 0.00% | 1,401,480 |
| 2022-09-06 | 2022-09-02 | 2.260 | 432,000 | -560,000 | 0.00% | 976,320 |
| 2022-09-05 | 2022-09-01 | 2.390 | 992,000 | +140,000 | 0.00% | 2,370,880 |
| 2022-09-02 | 2022-08-31 | 2.470 | 852,000 | +380,000 | 0.00% | 2,104,440 |
| 2022-08-30 | 2022-08-26 | 2.290 | 472,000 | +40,000 | 0.00% | 1,080,880 |
| 2022-08-29 | 2022-08-25 | 2.350 | 432,000 | +30,000 | 0.00% | 1,015,200 |
| 2022-08-26 | 2022-08-24 | 2.240 | 402,000 | +150,000 | 0.00% | 900,480 |
| 2022-08-01 | 2022-07-28 | 2.470 | 252,000 | +20,000 | 0.00% | 622,440 |
| 2022-07-22 | 2022-07-20 | 2.330 | 232,000 | -100,000 | 0.00% | 540,560 |
| 2022-07-07 | 2022-07-05 | 2.750 | 332,000 | +10,000 | 0.00% | 913,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 322,000 | -15,000 | 0.00% | 817,880 |
| 2022-07-05 | 2022-06-30 | 3.130 | 337,000 | +287,000 | 0.00% | 1,054,810 |
| 2022-06-30 | 2022-06-28 | 6.200 | 50,000 | -20,000 | 0.00% | 310,000 |
| 2022-06-27 | 2022-06-23 | 5.480 | 70,000 | -180,000 | 0.00% | 383,600 |
| 2022-06-23 | 2022-06-21 | 5.980 | 250,000 | +20,000 | 0.00% | 1,495,000 |
| 2022-06-20 | 2022-06-16 | 5.840 | 230,000 | +200,000 | 0.00% | 1,343,200 |
| 2022-06-16 | 2022-06-14 | 6.000 | 30,000 | -9,000 | 0.00% | 180,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 39,000 | -25,000 | 0.00% | 211,770 |
| 2022-06-14 | 2022-06-10 | 5.660 | 64,000 | -70,000 | 0.00% | 362,240 |
| 2022-06-07 | 2022-06-02 | 5.870 | 134,000 | +10,000 | 0.00% | 786,580 |
| 2022-06-06 | 2022-06-01 | 5.580 | 124,000 | +58,000 | 0.00% | 691,920 |
| 2022-06-02 | 2022-05-31 | 5.080 | 66,000 | +36,000 | 0.00% | 335,280 |
| 2022-05-11 | 2022-05-06 | 4.700 | 30,000 | -30,000 | 0.00% | 141,000 |
| 2022-05-10 | 2022-05-05 | 4.940 | 60,000 | -87,000 | 0.00% | 296,400 |
| 2022-05-05 | 2022-05-03 | 5.070 | 147,000 | +67,000 | 0.00% | 745,290 |
| 2022-05-04 | 2022-04-29 | 5.180 | 80,000 | +50,000 | 0.00% | 414,400 |
| 2022-04-13 | 2022-04-11 | 5.600 | 30,000 | -145,000 | 0.00% | 168,000 |
| 2022-04-12 | 2022-04-08 | 6.020 | 175,000 | -83,000 | 0.00% | 1,053,500 |
| 2022-04-11 | 2022-04-07 | 6.000 | 258,000 | -110,000 | 0.00% | 1,548,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 368,000 | -70,000 | 0.00% | 2,252,160 |
| 2022-03-25 | 2022-03-23 | 6.670 | 438,000 | +8,000 | 0.00% | 2,921,460 |
| 2022-03-21 | 2022-03-17 | 6.390 | 430,000 | -6,000 | 0.00% | 2,747,700 |
| 2022-03-18 | 2022-03-16 | 6.360 | 436,000 | -3,000 | 0.00% | 2,772,960 |
| 2022-03-17 | 2022-03-15 | 6.020 | 439,000 | -221,000 | 0.00% | 2,642,780 |
| 2022-03-16 | 2022-03-14 | 6.290 | 660,000 | -50,000 | 0.00% | 4,151,400 |
| 2022-03-15 | 2022-03-11 | 6.500 | 710,000 | +30,000 | 0.00% | 4,615,000 |
| 2022-03-11 | 2022-03-09 | 6.600 | 680,000 | -67,000 | 0.00% | 4,488,000 |
| 2022-03-09 | 2022-03-07 | 6.620 | 747,000 | +67,000 | 0.00% | 4,945,140 |
| 2022-03-02 | 2022-02-28 | 6.460 | 680,000 | -113,000 | 0.00% | 4,392,800 |
| 2022-03-01 | 2022-02-25 | 6.630 | 793,000 | +10,000 | 0.00% | 5,257,590 |
| 2022-02-28 | 2022-02-24 | 6.520 | 783,000 | +132,000 | 0.00% | 5,105,160 |
| 2022-02-25 | 2022-02-23 | 7.380 | 651,000 | +181,000 | 0.00% | 4,804,380 |
| 2022-02-24 | 2022-02-22 | 6.910 | 470,000 | +29,000 | 0.00% | 3,247,700 |
| 2022-02-23 | 2022-02-21 | 6.610 | 441,000 | -10,000 | 0.00% | 2,915,010 |
| 2022-02-22 | 2022-02-18 | 6.190 | 451,000 | +10,000 | 0.00% | 2,791,690 |
| 2022-02-21 | 2022-02-17 | 6.400 | 441,000 | -130,000 | 0.00% | 2,822,400 |
| 2022-02-18 | 2022-02-16 | 6.500 | 571,000 | -8,000 | 0.00% | 3,711,500 |
| 2022-02-16 | 2022-02-14 | 6.550 | 579,000 | +8,000 | 0.00% | 3,792,450 |
| 2022-02-14 | 2022-02-10 | 6.790 | 571,000 | -150,000 | 0.00% | 3,877,090 |
| 2022-02-09 | 2022-02-07 | 6.850 | 721,000 | -5,000 | 0.00% | 4,938,850 |
| 2022-02-08 | 2022-02-04 | 6.820 | 726,000 | -1,000 | 0.00% | 4,951,320 |
| 2022-02-07 | 2022-01-31 | 6.730 | 727,000 | -129,000 | 0.00% | 4,892,710 |
| 2022-02-04 | 2022-01-27 | 6.520 | 856,000 | -215,000 | 0.00% | 5,581,120 |
| 2022-01-25 | 2022-01-21 | 7.160 | 1,071,000 | +10,000 | 0.00% | 7,668,360 |
| 2022-01-20 | 2022-01-18 | 7.000 | 1,061,000 | +95,000 | 0.00% | 7,427,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 966,000 | +1,000 | 0.00% | 6,375,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 965,000 | +1,000 | 0.00% | 6,619,900 |
| 2022-01-17 | 2022-01-13 | 7.150 | 964,000 | +3,000 | 0.00% | 6,892,600 |
| 2022-01-13 | 2022-01-11 | 7.350 | 961,000 | -3,000 | 0.00% | 7,063,350 |
| 2022-01-12 | 2022-01-10 | 7.170 | 964,000 | -107,000 | 0.00% | 6,911,880 |
| 2022-01-11 | 2022-01-07 | 7.360 | 1,071,000 | -2,000 | 0.00% | 7,882,560 |
| 2022-01-10 | 2022-01-06 | 7.950 | 1,073,000 | -218,000 | 0.00% | 8,530,350 |
| 2022-01-07 | 2022-01-05 | 6.970 | 1,291,000 | +1,000 | 0.01% | 8,998,270 |
| 2022-01-06 | 2022-01-04 | 8.200 | 1,290,000 | +17,000 | 0.01% | 10,578,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 1,273,000 | +279,000 | 0.00% | 9,865,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 994,000 | 0.00% | 5,467,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy