History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 3,866,014 | +0 | 0.01% | 10,244,937 |
| 2025-10-13 | 2025-10-09 | 2.730 | 3,866,014 | +0 | 0.01% | 10,554,218 |
| 2025-10-10 | 2025-10-08 | 2.770 | 3,866,014 | -3,368,000 | 0.01% | 10,708,859 |
| 2025-10-09 | 2025-10-06 | 2.880 | 7,234,014 | +3,024,600 | 0.02% | 20,833,960 |
| 2025-10-08 | 2025-10-03 | 2.870 | 4,209,414 | -630,950 | 0.01% | 12,081,018 |
| 2025-10-06 | 2025-10-02 | 2.870 | 4,840,364 | +1,711,500 | 0.01% | 13,891,845 |
| 2025-10-03 | 2025-09-30 | 2.890 | 3,128,864 | -3,096,000 | 0.01% | 9,042,417 |
| 2025-10-02 | 2025-09-29 | 2.740 | 6,224,864 | +1,889,450 | 0.02% | 17,056,127 |
| 2025-09-30 | 2025-09-26 | 2.620 | 4,335,414 | +1,634,000 | 0.01% | 11,358,785 |
| 2025-09-29 | 2025-09-25 | 2.730 | 2,701,414 | +224,650 | 0.01% | 7,374,860 |
| 2025-09-26 | 2025-09-24 | 2.730 | 2,476,764 | -1,340,000 | 0.01% | 6,761,566 |
| 2025-09-25 | 2025-09-23 | 2.670 | 3,816,764 | -622,052 | 0.01% | 10,190,760 |
| 2025-09-24 | 2025-09-22 | 2.700 | 4,438,816 | +2,495,000 | 0.01% | 11,984,803 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,943,816 | -285,000 | 0.01% | 5,326,056 |
| 2025-09-22 | 2025-09-18 | 2.620 | 2,228,816 | -5,358,000 | 0.01% | 5,839,498 |
| 2025-09-19 | 2025-09-17 | 2.640 | 7,586,816 | +516,400 | 0.02% | 20,029,194 |
| 2025-09-18 | 2025-09-16 | 2.280 | 7,070,416 | +4,487,450 | 0.02% | 16,120,548 |
| 2025-09-17 | 2025-09-15 | 2.250 | 2,582,966 | +652,900 | 0.01% | 5,811,674 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,930,066 | -906,000 | 0.01% | 4,361,949 |
| 2025-09-15 | 2025-09-11 | 2.110 | 2,836,066 | -1,547,500 | 0.01% | 5,984,099 |
| 2025-09-12 | 2025-09-10 | 2.000 | 4,383,566 | -107,000 | 0.01% | 8,767,132 |
| 2025-09-11 | 2025-09-09 | 1.970 | 4,490,566 | +308,000 | 0.01% | 8,846,415 |
| 2025-09-10 | 2025-09-08 | 1.990 | 4,182,566 | -75,850 | 0.01% | 8,323,306 |
| 2025-09-09 | 2025-09-05 | 1.970 | 4,258,416 | +476,651 | 0.01% | 8,389,080 |
| 2025-09-08 | 2025-09-04 | 1.920 | 3,781,765 | -774,383 | 0.01% | 7,260,989 |
| 2025-09-05 | 2025-09-03 | 2.050 | 4,556,148 | +1,851,650 | 0.01% | 9,340,103 |
| 2025-09-04 | 2025-09-02 | 2.070 | 2,704,498 | -403,800 | 0.01% | 5,598,311 |
| 2025-09-03 | 2025-09-01 | 2.140 | 3,108,298 | +301,000 | 0.01% | 6,651,758 |
| 2025-09-02 | 2025-08-29 | 2.140 | 2,807,298 | +1,016,000 | 0.01% | 6,007,618 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,791,298 | -1,324,500 | 0.00% | 3,743,813 |
| 2025-08-29 | 2025-08-27 | 2.080 | 3,115,798 | -302,325 | 0.01% | 6,480,860 |
| 2025-08-28 | 2025-08-26 | 1.910 | 3,418,123 | +854,000 | 0.01% | 6,528,615 |
| 2025-08-27 | 2025-08-25 | 1.890 | 2,564,123 | +325,000 | 0.01% | 4,846,192 |
| 2025-08-26 | 2025-08-22 | 1.840 | 2,239,123 | +115,000 | 0.01% | 4,119,986 |
| 2025-08-25 | 2025-08-21 | 1.740 | 2,124,123 | +512,000 | 0.01% | 3,695,974 |
| 2025-08-22 | 2025-08-20 | 1.750 | 1,612,123 | -1,266,000 | 0.00% | 2,821,215 |
| 2025-08-21 | 2025-08-19 | 1.790 | 2,878,123 | -37,649 | 0.01% | 5,151,840 |
| 2025-08-20 | 2025-08-18 | 1.820 | 2,915,772 | +1,236,200 | 0.01% | 5,306,705 |
| 2025-08-19 | 2025-08-15 | 1.730 | 1,679,572 | -1,143,000 | 0.00% | 2,905,660 |
| 2025-08-18 | 2025-08-14 | 1.700 | 2,822,572 | +44,000 | 0.01% | 4,798,372 |
| 2025-08-15 | 2025-08-13 | 1.680 | 2,778,572 | -773,000 | 0.01% | 4,668,001 |
| 2025-08-14 | 2025-08-12 | 1.650 | 3,551,572 | +94,000 | 0.01% | 5,860,094 |
| 2025-08-13 | 2025-08-11 | 1.630 | 3,457,572 | +291,000 | 0.01% | 5,635,842 |
| 2025-08-12 | 2025-08-08 | 1.620 | 3,166,572 | -317,000 | 0.01% | 5,129,847 |
| 2025-08-11 | 2025-08-07 | 1.640 | 3,483,572 | +555,249 | 0.01% | 5,713,058 |
| 2025-08-08 | 2025-08-06 | 1.640 | 2,928,323 | +566,000 | 0.01% | 4,802,450 |
| 2025-08-07 | 2025-08-05 | 1.610 | 2,362,323 | +327,200 | 0.01% | 3,803,340 |
| 2025-08-06 | 2025-08-04 | 1.600 | 2,035,123 | -3,967,346 | 0.01% | 3,256,197 |
| 2025-08-05 | 2025-08-01 | 1.560 | 6,002,469 | +1,833,000 | 0.02% | 9,363,852 |
| 2025-08-04 | 2025-07-31 | 1.600 | 4,169,469 | -1,000 | 0.01% | 6,671,150 |
| 2025-08-01 | 2025-07-30 | 1.590 | 4,170,469 | -118,080 | 0.01% | 6,631,046 |
| 2025-07-31 | 2025-07-29 | 1.600 | 4,288,549 | +390,321 | 0.01% | 6,861,678 |
| 2025-07-30 | 2025-07-28 | 1.640 | 3,898,228 | +1,980,000 | 0.01% | 6,393,094 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,918,228 | -5,408,543 | 0.01% | 3,356,899 |
| 2025-07-28 | 2025-07-24 | 1.730 | 7,326,771 | +1,808,000 | 0.02% | 12,675,314 |
| 2025-07-25 | 2025-07-23 | 1.600 | 5,518,771 | +2,184,000 | 0.02% | 8,830,034 |
| 2025-07-24 | 2025-07-22 | 1.600 | 3,334,771 | -1,026,000 | 0.01% | 5,335,634 |
| 2025-07-23 | 2025-07-21 | 1.640 | 4,360,771 | -1,089,017 | 0.01% | 7,151,664 |
| 2025-07-22 | 2025-07-18 | 1.660 | 5,449,788 | +654,606 | 0.01% | 9,046,648 |
| 2025-07-21 | 2025-07-17 | 1.650 | 4,795,182 | +720,000 | 0.01% | 7,912,050 |
| 2025-07-18 | 2025-07-16 | 1.650 | 4,075,182 | +816,006 | 0.01% | 6,724,050 |
| 2025-07-17 | 2025-07-15 | 1.660 | 3,259,176 | -764,000 | 0.01% | 5,410,232 |
| 2025-07-16 | 2025-07-14 | 1.620 | 4,023,176 | +987,000 | 0.01% | 6,517,545 |
| 2025-07-15 | 2025-07-11 | 1.600 | 3,036,176 | -6,714,568 | 0.01% | 4,857,882 |
| 2025-07-14 | 2025-07-10 | 1.500 | 9,750,744 | +1,272,000 | 0.03% | 14,626,116 |
| 2025-07-11 | 2025-07-09 | 1.500 | 8,478,744 | -1,002,000 | 0.02% | 12,718,116 |
| 2025-07-10 | 2025-07-08 | 1.510 | 9,480,744 | +7,127,365 | 0.03% | 14,315,923 |
| 2025-07-09 | 2025-07-07 | 1.490 | 2,353,379 | -1,104,000 | 0.01% | 3,506,535 |
| 2025-07-08 | 2025-07-04 | 1.510 | 3,457,379 | +1,433,000 | 0.01% | 5,220,642 |
| 2025-07-07 | 2025-07-03 | 1.470 | 2,024,379 | -6,913,365 | 0.01% | 2,975,837 |
| 2025-07-03 | 2025-06-30 | 1.490 | 8,937,744 | +232,000 | 0.02% | 13,317,239 |
| 2025-07-02 | 2025-06-27 | 1.460 | 8,705,744 | +670,000 | 0.02% | 12,710,386 |
| 2025-06-30 | 2025-06-26 | 1.470 | 8,035,744 | +287,000 | 0.02% | 11,812,544 |
| 2025-06-27 | 2025-06-25 | 1.470 | 7,748,744 | -276,000 | 0.02% | 11,390,654 |
| 2025-06-24 | 2025-06-20 | 1.410 | 8,024,744 | +193,000 | 0.02% | 11,314,889 |
| 2025-06-23 | 2025-06-19 | 1.420 | 7,831,744 | -606,000 | 0.02% | 11,121,076 |
| 2025-06-20 | 2025-06-18 | 1.450 | 8,437,744 | -222,000 | 0.02% | 12,234,729 |
| 2025-06-19 | 2025-06-17 | 1.470 | 8,659,744 | +46,000 | 0.02% | 12,729,824 |
| 2025-06-18 | 2025-06-16 | 1.500 | 8,613,744 | +769,000 | 0.02% | 12,920,616 |
| 2025-06-17 | 2025-06-13 | 1.410 | 7,844,744 | -909,000 | 0.02% | 11,061,089 |
| 2025-06-16 | 2025-06-12 | 1.470 | 8,753,744 | +6,765,054 | 0.02% | 12,868,004 |
| 2025-06-13 | 2025-06-11 | 1.470 | 1,988,690 | +797,889 | 0.01% | 2,923,374 |
| 2025-06-11 | 2025-06-09 | 1.470 | 1,190,801 | -5,907,943 | 0.00% | 1,750,477 |
| 2025-06-10 | 2025-06-06 | 1.400 | 7,098,744 | -585,000 | 0.02% | 9,938,242 |
| 2025-06-09 | 2025-06-05 | 1.400 | 7,683,744 | -191,000 | 0.02% | 10,757,242 |
| 2025-06-06 | 2025-06-04 | 1.360 | 7,874,744 | +245,000 | 0.02% | 10,709,652 |
| 2025-06-05 | 2025-06-03 | 1.370 | 7,629,744 | -309,000 | 0.02% | 10,452,749 |
| 2025-06-04 | 2025-06-02 | 1.380 | 7,938,744 | -567,000 | 0.02% | 10,955,467 |
| 2025-06-03 | 2025-05-30 | 1.400 | 8,505,744 | -319,000 | 0.02% | 11,908,042 |
| 2025-06-02 | 2025-05-29 | 1.420 | 8,824,744 | -1,490,000 | 0.02% | 12,531,136 |
| 2025-05-29 | 2025-05-27 | 1.390 | 10,314,744 | -944,000 | 0.03% | 14,337,494 |
| 2025-05-28 | 2025-05-26 | 1.400 | 11,258,744 | -10,000 | 0.03% | 15,762,242 |
| 2025-05-23 | 2025-05-21 | 1.410 | 11,268,744 | +860,000 | 0.03% | 15,888,929 |
| 2025-05-22 | 2025-05-20 | 1.420 | 10,408,744 | -223,000 | 0.03% | 14,780,416 |
| 2025-05-21 | 2025-05-19 | 1.430 | 10,631,744 | -776,000 | 0.03% | 15,203,394 |
| 2025-05-20 | 2025-05-16 | 1.450 | 11,407,744 | -843,000 | 0.03% | 16,541,229 |
| 2025-05-19 | 2025-05-15 | 1.460 | 12,250,744 | -487,000 | 0.03% | 17,886,086 |
| 2025-05-16 | 2025-05-14 | 1.490 | 12,737,744 | +710,000 | 0.04% | 18,979,239 |
| 2025-05-15 | 2025-05-13 | 1.510 | 12,027,744 | +217,000 | 0.03% | 18,161,893 |
| 2025-05-14 | 2025-05-12 | 1.560 | 11,810,744 | +2,346,000 | 0.03% | 18,424,761 |
| 2025-05-13 | 2025-05-09 | 1.490 | 9,464,744 | -404,000 | 0.03% | 14,102,469 |
| 2025-05-12 | 2025-05-08 | 1.520 | 9,868,744 | -186,000 | 0.03% | 15,000,491 |
| 2025-05-09 | 2025-05-07 | 1.520 | 10,054,744 | +9,523,000 | 0.03% | 15,283,211 |
| 2025-05-08 | 2025-05-06 | 1.530 | 531,744 | -300,000 | 0.00% | 813,568 |
| 2025-05-07 | 2025-05-02 | 1.550 | 831,744 | -726,000 | 0.00% | 1,289,203 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,557,744 | -324,000 | 0.00% | 2,336,616 |
| 2025-05-02 | 2025-04-29 | 1.460 | 1,881,744 | -7,908,200 | 0.01% | 2,747,346 |
| 2025-04-30 | 2025-04-28 | 1.450 | 9,789,944 | -805,000 | 0.03% | 14,195,419 |
| 2025-04-29 | 2025-04-25 | 1.420 | 10,594,944 | -392,000 | 0.03% | 15,044,820 |
| 2025-04-28 | 2025-04-24 | 1.430 | 10,986,944 | -2,000 | 0.03% | 15,711,330 |
| 2025-04-25 | 2025-04-23 | 1.430 | 10,988,944 | -556,000 | 0.03% | 15,714,190 |
| 2025-04-24 | 2025-04-22 | 1.430 | 11,544,944 | -620,000 | 0.03% | 16,509,270 |
| 2025-04-23 | 2025-04-17 | 1.400 | 12,164,944 | +238,000 | 0.03% | 17,030,922 |
| 2025-04-22 | 2025-04-16 | 1.400 | 11,926,944 | +607,000 | 0.03% | 16,697,722 |
| 2025-04-17 | 2025-04-15 | 1.450 | 11,319,944 | -959,000 | 0.03% | 16,413,919 |
| 2025-04-16 | 2025-04-14 | 1.470 | 12,278,944 | +1,427,000 | 0.03% | 18,050,048 |
| 2025-04-15 | 2025-04-11 | 1.420 | 10,851,944 | +3,598,000 | 0.03% | 15,409,760 |
| 2025-04-14 | 2025-04-10 | 1.410 | 7,253,944 | +3,888,200 | 0.02% | 10,228,061 |
| 2025-04-11 | 2025-04-09 | 1.360 | 3,365,744 | +80,000 | 0.01% | 4,577,412 |
| 2025-04-10 | 2025-04-08 | 1.310 | 3,285,744 | +2,392,000 | 0.01% | 4,304,325 |
| 2025-04-09 | 2025-04-07 | 1.280 | 893,744 | -9,158,000 | 0.00% | 1,143,992 |
| 2025-04-08 | 2025-04-03 | 1.550 | 10,051,744 | +1,206,000 | 0.03% | 15,580,203 |
| 2025-04-07 | 2025-04-02 | 1.530 | 8,845,744 | +2,307,000 | 0.02% | 13,533,988 |
| 2025-04-03 | 2025-04-01 | 1.470 | 6,538,744 | +1,856,000 | 0.02% | 9,611,954 |
| 2025-04-02 | 2025-03-31 | 1.490 | 4,682,744 | -186,000 | 0.01% | 6,977,289 |
| 2025-04-01 | 2025-03-28 | 1.500 | 4,868,744 | -1,128,000 | 0.01% | 7,303,116 |
| 2025-03-31 | 2025-03-27 | 1.490 | 5,996,744 | +2,657,243 | 0.02% | 8,935,149 |
| 2025-03-28 | 2025-03-26 | 1.590 | 3,339,501 | +130,000 | 0.01% | 5,309,807 |
| 2025-03-27 | 2025-03-25 | 1.570 | 3,209,501 | -2,154,000 | 0.01% | 5,038,917 |
| 2025-03-26 | 2025-03-24 | 1.610 | 5,363,501 | +5,105,387 | 0.01% | 8,635,237 |
| 2025-03-25 | 2025-03-21 | 1.610 | 258,114 | -6,805,886 | 0.00% | 415,564 |
| 2025-03-24 | 2025-03-20 | 1.680 | 7,064,000 | +2,697,000 | 0.02% | 11,867,520 |
| 2025-03-21 | 2025-03-19 | 1.740 | 4,367,000 | +1,339,000 | 0.01% | 7,598,580 |
| 2025-03-20 | 2025-03-18 | 1.720 | 3,028,000 | +3,028,000 | 0.01% | 5,208,160 |
| 2025-03-17 | 2025-03-13 | 1.690 | 0 | -4,909,243 | ||
| 2025-03-14 | 2025-03-12 | 1.710 | 4,909,243 | -1,112,000 | 0.01% | 8,394,806 |
| 2025-03-13 | 2025-03-11 | 1.750 | 6,021,243 | +2,752,243 | 0.02% | 10,537,175 |
| 2025-03-12 | 2025-03-10 | 1.730 | 3,269,000 | +631,000 | 0.01% | 5,655,370 |
| 2025-03-11 | 2025-03-07 | 1.750 | 2,638,000 | +832,000 | 0.01% | 4,616,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,806,000 | +1,100,000 | 0.00% | 3,214,680 |
| 2025-03-07 | 2025-03-05 | 1.680 | 706,000 | -1,998,243 | 0.00% | 1,186,080 |
| 2025-03-06 | 2025-03-04 | 1.640 | 2,704,243 | -275,000 | 0.01% | 4,434,959 |
| 2025-03-05 | 2025-03-03 | 1.640 | 2,979,243 | -195,000 | 0.01% | 4,885,959 |
| 2025-03-04 | 2025-02-28 | 1.640 | 3,174,243 | -1,293,501 | 0.01% | 5,205,759 |
| 2025-03-03 | 2025-02-27 | 1.780 | 4,467,744 | +557,000 | 0.01% | 7,952,584 |
| 2025-02-28 | 2025-02-26 | 1.820 | 3,910,744 | +908,000 | 0.01% | 7,117,554 |
| 2025-02-27 | 2025-02-25 | 1.810 | 3,002,744 | -950,000 | 0.01% | 5,434,967 |
| 2025-02-26 | 2025-02-24 | 1.920 | 3,952,744 | -2,041,000 | 0.01% | 7,589,268 |
| 2025-02-25 | 2025-02-21 | 1.880 | 5,993,744 | +25,000 | 0.02% | 11,268,239 |
| 2025-02-21 | 2025-02-19 | 1.830 | 5,968,744 | +123,000 | 0.02% | 10,922,802 |
| 2025-02-20 | 2025-02-18 | 1.820 | 5,845,744 | -530,000 | 0.02% | 10,639,254 |
| 2025-02-19 | 2025-02-17 | 1.830 | 6,375,744 | +333,000 | 0.02% | 11,667,612 |
| 2025-02-18 | 2025-02-14 | 1.820 | 6,042,744 | +550,000 | 0.02% | 10,997,794 |
| 2025-02-17 | 2025-02-13 | 1.690 | 5,492,744 | +1,950,000 | 0.02% | 9,282,737 |
| 2025-02-14 | 2025-02-12 | 1.720 | 3,542,744 | +25,000 | 0.01% | 6,093,520 |
| 2025-02-12 | 2025-02-10 | 1.770 | 3,517,744 | -476,000 | 0.01% | 6,226,407 |
| 2025-02-11 | 2025-02-07 | 1.730 | 3,993,744 | -441,000 | 0.01% | 6,909,177 |
| 2025-02-10 | 2025-02-06 | 1.720 | 4,434,744 | -330,000 | 0.01% | 7,627,760 |
| 2025-02-07 | 2025-02-05 | 1.650 | 4,764,744 | +327,000 | 0.01% | 7,861,828 |
| 2025-02-06 | 2025-02-04 | 1.730 | 4,437,744 | -174,000 | 0.01% | 7,677,297 |
| 2025-02-05 | 2025-02-03 | 1.690 | 4,611,744 | +314,000 | 0.01% | 7,793,847 |
| 2025-02-04 | 2025-01-28 | 1.610 | 4,297,744 | +697,000 | 0.01% | 6,919,368 |
| 2025-02-03 | 2025-01-24 | 1.520 | 3,600,744 | -18,000 | 0.01% | 5,473,131 |
| 2025-01-23 | 2025-01-21 | 1.440 | 3,618,744 | +359,000 | 0.01% | 5,210,991 |
| 2025-01-10 | 2025-01-08 | 1.310 | 3,259,744 | +70,000 | 0.01% | 4,270,265 |
| 2025-01-09 | 2025-01-07 | 1.330 | 3,189,744 | +127,000 | 0.01% | 4,242,360 |
| 2025-01-06 | 2025-01-02 | 1.410 | 3,062,744 | -74,000 | 0.01% | 4,318,469 |
| 2025-01-03 | 2024-12-31 | 1.490 | 3,136,744 | -540,000 | 0.01% | 4,673,749 |
| 2025-01-02 | 2024-12-27 | 1.530 | 3,676,744 | -1,034,000 | 0.01% | 5,625,418 |
| 2024-12-19 | 2024-12-17 | 1.480 | 4,710,744 | -25,000 | 0.01% | 6,971,901 |
| 2024-12-17 | 2024-12-13 | 1.550 | 4,735,744 | -11,000 | 0.01% | 7,340,403 |
| 2024-12-13 | 2024-12-11 | 1.580 | 4,746,744 | +2,655,000 | 0.01% | 7,499,856 |
| 2024-12-12 | 2024-12-10 | 1.600 | 2,091,744 | +24,000 | 0.01% | 3,346,790 |
| 2024-12-11 | 2024-12-09 | 1.850 | 2,067,744 | -4,904,000 | 0.01% | 3,825,326 |
| 2024-12-10 | 2024-12-06 | 1.710 | 6,971,744 | +9,000 | 0.02% | 11,921,682 |
| 2024-12-02 | 2024-11-28 | 1.440 | 6,962,744 | +385,000 | 0.02% | 10,026,351 |
| 2024-11-29 | 2024-11-27 | 1.480 | 6,577,744 | +374,000 | 0.02% | 9,735,061 |
| 2024-11-28 | 2024-11-26 | 1.420 | 6,203,744 | -629,000 | 0.02% | 8,809,316 |
| 2024-11-27 | 2024-11-25 | 1.440 | 6,832,744 | +2,503,000 | 0.02% | 9,839,151 |
| 2024-11-26 | 2024-11-22 | 1.430 | 4,329,744 | +243,000 | 0.01% | 6,191,534 |
| 2024-11-18 | 2024-11-14 | 1.610 | 4,086,744 | -318,000 | 0.01% | 6,579,658 |
| 2024-11-15 | 2024-11-13 | 1.610 | 4,404,744 | -1,000,000 | 0.01% | 7,091,638 |
| 2024-11-14 | 2024-11-12 | 1.610 | 5,404,744 | +467,000 | 0.02% | 8,701,638 |
| 2024-11-13 | 2024-11-11 | 1.720 | 4,937,744 | -544,000 | 0.01% | 8,492,920 |
| 2024-11-12 | 2024-11-08 | 1.710 | 5,481,744 | -31,000 | 0.02% | 9,373,782 |
| 2024-11-11 | 2024-11-07 | 1.740 | 5,512,744 | -4,189,000 | 0.02% | 9,592,175 |
| 2024-11-08 | 2024-11-06 | 1.620 | 9,701,744 | +4,522,467 | 0.03% | 15,716,825 |
| 2024-11-07 | 2024-11-05 | 1.640 | 5,179,277 | +83,000 | 0.02% | 8,494,014 |
| 2024-11-06 | 2024-11-04 | 1.530 | 5,096,277 | -563,000 | 0.01% | 7,797,304 |
| 2024-11-05 | 2024-11-01 | 1.520 | 5,659,277 | +8,000 | 0.02% | 8,602,101 |
| 2024-11-04 | 2024-10-31 | 1.560 | 5,651,277 | -1,000,000 | 0.02% | 8,815,992 |
| 2024-11-01 | 2024-10-30 | 1.550 | 6,651,277 | -2,200,000 | 0.02% | 10,309,479 |
| 2024-10-30 | 2024-10-28 | 1.600 | 8,851,277 | -5,766,467 | 0.03% | 14,162,043 |
| 2024-10-29 | 2024-10-25 | 1.600 | 14,617,744 | -374,000 | 0.04% | 23,388,390 |
| 2024-10-25 | 2024-10-23 | 1.660 | 14,991,744 | -446,204 | 0.04% | 24,886,295 |
| 2024-10-23 | 2024-10-21 | 1.590 | 15,437,948 | -851,000 | 0.04% | 24,546,337 |
| 2024-10-22 | 2024-10-18 | 1.660 | 16,288,948 | +5,565,467 | 0.05% | 27,039,654 |
| 2024-10-21 | 2024-10-17 | 1.520 | 10,723,481 | -838,000 | 0.03% | 16,299,691 |
| 2024-10-18 | 2024-10-16 | 1.500 | 11,561,481 | +392,204 | 0.03% | 17,342,222 |
| 2024-10-16 | 2024-10-14 | 1.620 | 11,169,277 | -562,000 | 0.03% | 18,094,229 |
| 2024-10-15 | 2024-10-10 | 1.730 | 11,731,277 | -492,000 | 0.03% | 20,295,109 |
| 2024-10-14 | 2024-10-09 | 1.740 | 12,223,277 | -8,567,467 | 0.04% | 21,268,502 |
| 2024-10-10 | 2024-10-08 | 1.830 | 20,790,744 | +6,261,000 | 0.06% | 38,047,062 |
| 2024-10-09 | 2024-10-07 | 2.330 | 14,529,744 | -399,000 | 0.04% | 33,854,304 |
| 2024-10-08 | 2024-10-04 | 2.120 | 14,928,744 | +642,000 | 0.04% | 31,648,937 |
| 2024-10-07 | 2024-10-03 | 1.770 | 14,286,744 | +772,000 | 0.04% | 25,287,537 |
| 2024-10-04 | 2024-10-02 | 1.850 | 13,514,744 | +1,185,000 | 0.04% | 25,002,276 |
| 2024-10-03 | 2024-09-30 | 1.720 | 12,329,744 | -656,000 | 0.04% | 21,207,160 |
| 2024-10-02 | 2024-09-27 | 1.460 | 12,985,744 | -3,054,000 | 0.04% | 18,959,186 |
| 2024-09-30 | 2024-09-26 | 1.390 | 16,039,744 | +9,688,707 | 0.05% | 22,295,244 |
| 2024-09-25 | 2024-09-23 | 1.190 | 6,351,037 | -2,548 | 0.02% | 7,557,734 |
| 2024-09-23 | 2024-09-19 | 1.100 | 6,353,585 | -9,963,159 | 0.02% | 6,988,944 |
| 2024-09-20 | 2024-09-17 | 1.100 | 16,316,744 | +9,606,172 | 0.05% | 17,948,418 |
| 2024-09-17 | 2024-09-13 | 1.040 | 6,710,572 | +364,178 | 0.02% | 6,978,995 |
| 2024-09-16 | 2024-09-12 | 1.040 | 6,346,394 | +472,259 | 0.02% | 6,600,250 |
| 2024-09-13 | 2024-09-11 | 1.030 | 5,874,135 | -1,407,000 | 0.02% | 6,050,359 |
| 2024-09-12 | 2024-09-10 | 1.090 | 7,281,135 | +2,604,000 | 0.02% | 7,936,437 |
| 2024-09-11 | 2024-09-09 | 1.090 | 4,677,135 | -3,630,000 | 0.01% | 5,098,077 |
| 2024-09-10 | 2024-09-05 | 1.130 | 8,307,135 | -76,000 | 0.02% | 9,387,063 |
| 2024-09-09 | 2024-09-04 | 1.110 | 8,383,135 | +172,000 | 0.02% | 9,305,280 |
| 2024-09-05 | 2024-09-03 | 1.140 | 8,211,135 | -15,000 | 0.02% | 9,360,694 |
| 2024-09-04 | 2024-09-02 | 1.140 | 8,226,135 | +385,725 | 0.02% | 9,377,794 |
| 2024-09-03 | 2024-08-30 | 1.180 | 7,840,410 | -239,000 | 0.02% | 9,251,684 |
| 2024-09-02 | 2024-08-29 | 1.160 | 8,079,410 | +220,923 | 0.02% | 9,372,116 |
| 2024-08-30 | 2024-08-28 | 1.120 | 7,858,487 | -380,000 | 0.02% | 8,801,505 |
| 2024-08-29 | 2024-08-27 | 1.180 | 8,238,487 | -8,975 | 0.02% | 9,721,415 |
| 2024-08-28 | 2024-08-26 | 1.170 | 8,247,462 | -613,000 | 0.02% | 9,649,531 |
| 2024-08-27 | 2024-08-23 | 1.100 | 8,860,462 | +132,000 | 0.03% | 9,746,508 |
| 2024-08-26 | 2024-08-22 | 1.090 | 8,728,462 | +2,099,575 | 0.03% | 9,514,024 |
| 2024-08-23 | 2024-08-21 | 1.110 | 6,628,887 | +380,000 | 0.02% | 7,358,065 |
| 2024-08-22 | 2024-08-20 | 1.100 | 6,248,887 | +24,000 | 0.02% | 6,873,776 |
| 2024-08-21 | 2024-08-19 | 1.130 | 6,224,887 | -817,000 | 0.02% | 7,034,122 |
| 2024-08-20 | 2024-08-16 | 1.110 | 7,041,887 | +463,962 | 0.03% | 7,816,495 |
| 2024-08-19 | 2024-08-15 | 1.110 | 6,577,925 | +355,000 | 0.02% | 7,301,497 |
| 2024-08-16 | 2024-08-14 | 1.070 | 6,222,925 | -284,105 | 0.02% | 6,658,530 |
| 2024-08-15 | 2024-08-13 | 1.100 | 6,507,030 | +1,858,305 | 0.02% | 7,157,733 |
| 2024-08-14 | 2024-08-12 | 1.100 | 4,648,725 | +3,123,849 | 0.02% | 5,113,598 |
| 2024-08-13 | 2024-08-09 | 1.110 | 1,524,876 | +813 | 0.01% | 1,692,612 |
| 2024-08-12 | 2024-08-08 | 1.080 | 1,524,063 | -233,000 | 0.01% | 1,645,988 |
| 2024-08-09 | 2024-08-07 | 1.090 | 1,757,063 | -1,229,955 | 0.01% | 1,915,199 |
| 2024-08-08 | 2024-08-06 | 1.090 | 2,987,018 | -155,000 | 0.01% | 3,255,850 |
| 2024-08-07 | 2024-08-05 | 1.070 | 3,142,018 | +862,790 | 0.01% | 3,361,959 |
| 2024-08-06 | 2024-08-02 | 1.160 | 2,279,228 | +636,570 | 0.01% | 2,643,904 |
| 2024-08-05 | 2024-08-01 | 1.180 | 1,642,658 | -228,000 | 0.01% | 1,938,336 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,870,658 | +311,027 | 0.01% | 2,263,496 |
| 2024-08-01 | 2024-07-30 | 1.140 | 1,559,631 | -351,373 | 0.01% | 1,777,979 |
| 2024-07-31 | 2024-07-29 | 1.180 | 1,911,004 | -14,330,151 | 0.01% | 2,254,985 |
| 2024-07-30 | 2024-07-26 | 1.170 | 16,241,155 | +315,000 | 0.06% | 19,002,151 |
| 2024-07-29 | 2024-07-25 | 1.160 | 15,926,155 | +195,000 | 0.06% | 18,474,340 |
| 2024-07-26 | 2024-07-24 | 1.160 | 15,731,155 | -1,020,420 | 0.06% | 18,248,140 |
| 2024-07-25 | 2024-07-23 | 1.200 | 16,751,575 | -1,376,850 | 0.06% | 20,101,890 |
| 2024-07-24 | 2024-07-22 | 1.260 | 18,128,425 | +287,000 | 0.07% | 22,841,816 |
| 2024-07-23 | 2024-07-19 | 1.300 | 17,841,425 | +456,425 | 0.06% | 23,193,852 |
| 2024-07-22 | 2024-07-18 | 1.310 | 17,385,000 | -129,000 | 0.06% | 22,774,350 |
| 2024-07-19 | 2024-07-17 | 1.340 | 17,514,000 | -112,000 | 0.06% | 23,468,760 |
| 2024-07-18 | 2024-07-16 | 1.340 | 17,626,000 | +191,425 | 0.06% | 23,618,840 |
| 2024-07-17 | 2024-07-15 | 1.330 | 17,434,575 | +454,425 | 0.06% | 23,187,985 |
| 2024-07-16 | 2024-07-12 | 1.380 | 16,980,150 | +306,000 | 0.06% | 23,432,607 |
| 2024-07-15 | 2024-07-11 | 1.350 | 16,674,150 | -93,000 | 0.06% | 22,510,102 |
| 2024-07-12 | 2024-07-10 | 1.330 | 16,767,150 | +1,932,000 | 0.06% | 22,300,310 |
| 2024-07-11 | 2024-07-09 | 1.330 | 14,835,150 | -41,150 | 0.05% | 19,730,750 |
| 2024-07-10 | 2024-07-08 | 1.310 | 14,876,300 | -5,974,150 | 0.05% | 19,487,953 |
| 2024-07-09 | 2024-07-05 | 1.350 | 20,850,450 | +12,104,850 | 0.08% | 28,148,108 |
| 2024-07-08 | 2024-07-04 | 1.610 | 8,745,600 | -91,000 | 0.03% | 14,080,416 |
| 2024-07-05 | 2024-07-03 | 1.620 | 8,836,600 | +266,140 | 0.03% | 14,315,292 |
| 2024-07-04 | 2024-07-02 | 1.380 | 8,570,460 | -180,000 | 0.03% | 11,827,235 |
| 2024-07-03 | 2024-06-28 | 1.320 | 8,750,460 | -6,176,140 | 0.03% | 11,550,607 |
| 2024-07-02 | 2024-06-27 | 1.340 | 14,926,600 | +12,032,710 | 0.05% | 20,001,644 |
| 2024-06-28 | 2024-06-26 | 1.400 | 2,893,890 | -312,000 | 0.01% | 4,051,446 |
| 2024-06-27 | 2024-06-25 | 1.370 | 3,205,890 | +1,593,100 | 0.01% | 4,392,069 |
| 2024-06-26 | 2024-06-24 | 1.370 | 1,612,790 | +218,000 | 0.01% | 2,209,522 |
| 2024-06-25 | 2024-06-21 | 1.360 | 1,394,790 | -3,110,560 | 0.01% | 1,896,914 |
| 2024-06-24 | 2024-06-20 | 1.320 | 4,505,350 | +2,031,131 | 0.02% | 5,947,062 |
| 2024-06-21 | 2024-06-19 | 1.430 | 2,474,219 | -466,710 | 0.01% | 3,538,133 |
| 2024-06-20 | 2024-06-18 | 1.340 | 2,940,929 | +353,375 | 0.01% | 3,940,845 |
| 2024-06-19 | 2024-06-17 | 1.330 | 2,587,554 | -596,699 | 0.01% | 3,441,447 |
| 2024-06-18 | 2024-06-14 | 1.350 | 3,184,253 | -12,320 | 0.01% | 4,298,742 |
| 2024-06-17 | 2024-06-13 | 1.380 | 3,196,573 | -4,938,100 | 0.01% | 4,411,271 |
| 2024-06-14 | 2024-06-12 | 1.400 | 8,134,673 | +157,000 | 0.03% | 11,388,542 |
| 2024-06-13 | 2024-06-11 | 1.400 | 7,977,673 | +1,875,140 | 0.03% | 11,168,742 |
| 2024-06-12 | 2024-06-07 | 1.450 | 6,102,533 | +3,745,000 | 0.02% | 8,848,673 |
| 2024-06-11 | 2024-06-06 | 1.480 | 2,357,533 | +1,000,000 | 0.01% | 3,489,149 |
| 2024-06-07 | 2024-06-05 | 1.380 | 1,357,533 | -256,000 | 0.01% | 1,873,396 |
| 2024-06-06 | 2024-06-04 | 1.390 | 1,613,533 | -12,877,942 | 0.01% | 2,242,811 |
| 2024-06-05 | 2024-06-03 | 1.360 | 14,491,475 | -221,000 | 0.06% | 19,708,406 |
| 2024-06-04 | 2024-05-31 | 1.320 | 14,712,475 | +88,000 | 0.06% | 19,420,467 |
| 2024-06-03 | 2024-05-30 | 1.360 | 14,624,475 | -1,421,000 | 0.06% | 19,889,286 |
| 2024-05-31 | 2024-05-29 | 1.370 | 16,045,475 | -1,126,000 | 0.06% | 21,982,301 |
| 2024-05-30 | 2024-05-28 | 1.310 | 17,171,475 | -148,000 | 0.07% | 22,494,632 |
| 2024-05-29 | 2024-05-27 | 1.370 | 17,319,475 | +5,508,000 | 0.07% | 23,727,681 |
| 2024-05-28 | 2024-05-24 | 1.400 | 11,811,475 | -8,368,000 | 0.05% | 16,536,065 |
| 2024-05-27 | 2024-05-23 | 1.480 | 20,179,475 | -67,000 | 0.08% | 29,865,623 |
| 2024-05-24 | 2024-05-22 | 1.480 | 20,246,475 | -282,000 | 0.08% | 29,964,783 |
| 2024-05-23 | 2024-05-21 | 1.500 | 20,528,475 | +1,685,700 | 0.08% | 30,792,712 |
| 2024-05-22 | 2024-05-20 | 1.570 | 18,842,775 | +830,390 | 0.07% | 29,583,157 |
| 2024-05-21 | 2024-05-17 | 1.400 | 18,012,385 | +898,000 | 0.07% | 25,217,339 |
| 2024-05-20 | 2024-05-16 | 1.380 | 17,114,385 | +114,000 | 0.07% | 23,617,851 |
| 2024-05-17 | 2024-05-14 | 1.450 | 17,000,385 | -232,000 | 0.07% | 24,650,558 |
| 2024-05-16 | 2024-05-13 | 1.460 | 17,232,385 | +92,000 | 0.07% | 25,159,282 |
| 2024-05-14 | 2024-05-10 | 1.470 | 17,140,385 | +382,000 | 0.07% | 25,196,366 |
| 2024-05-13 | 2024-05-09 | 1.450 | 16,758,385 | +285,000 | 0.06% | 24,299,658 |
| 2024-05-10 | 2024-05-08 | 1.410 | 16,473,385 | -198,000 | 0.06% | 23,227,473 |
| 2024-05-09 | 2024-05-07 | 1.650 | 16,671,385 | +844,008 | 0.06% | 27,507,785 |
| 2024-05-08 | 2024-05-06 | 1.680 | 15,827,377 | +3,767,540 | 0.06% | 26,589,993 |
| 2024-05-07 | 2024-05-03 | 1.600 | 12,059,837 | -63,000 | 0.05% | 19,295,739 |
| 2024-05-06 | 2024-05-02 | 1.660 | 12,122,837 | +1,238,236 | 0.05% | 20,123,909 |
| 2024-05-03 | 2024-04-30 | 1.220 | 10,884,601 | +13,000 | 0.04% | 13,279,213 |
| 2024-05-02 | 2024-04-29 | 1.210 | 10,871,601 | +488,920 | 0.04% | 13,154,637 |
| 2024-04-30 | 2024-04-26 | 1.190 | 10,382,681 | +1,390,160 | 0.04% | 12,355,390 |
| 2024-04-29 | 2024-04-25 | 0.830 | 8,992,521 | -1,992,000 | 0.03% | 7,463,792 |
| 2024-04-26 | 2024-04-24 | 0.800 | 10,984,521 | -303,000 | 0.04% | 8,787,617 |
| 2024-04-25 | 2024-04-23 | 0.610 | 11,287,521 | -2,438,000 | 0.04% | 6,885,388 |
| 2024-04-24 | 2024-04-22 | 0.600 | 13,725,521 | -1,504,000 | 0.05% | 8,235,313 |
| 2024-04-23 | 2024-04-19 | 0.580 | 15,229,521 | -1,425,614 | 0.06% | 8,833,122 |
| 2024-04-22 | 2024-04-18 | 0.610 | 16,655,135 | +2,558,925 | 0.06% | 10,159,632 |
| 2024-04-19 | 2024-04-17 | 0.620 | 14,096,210 | +1,466,183 | 0.05% | 8,739,650 |
| 2024-04-18 | 2024-04-16 | 0.590 | 12,630,027 | -948,305 | 0.05% | 7,451,716 |
| 2024-04-17 | 2024-04-15 | 0.620 | 13,578,332 | -1,257,000 | 0.05% | 8,418,566 |
| 2024-04-16 | 2024-04-12 | 0.660 | 14,835,332 | -1,489,076 | 0.06% | 9,791,319 |
| 2024-04-15 | 2024-04-11 | 0.680 | 16,324,408 | +35,694 | 0.06% | 11,100,597 |
| 2024-04-12 | 2024-04-10 | 0.680 | 16,288,714 | +139,000 | 0.06% | 11,076,326 |
| 2024-04-11 | 2024-04-09 | 0.670 | 16,149,714 | -177,000 | 0.06% | 10,820,308 |
| 2024-04-10 | 2024-04-08 | 0.650 | 16,326,714 | -1,049,850 | 0.06% | 10,612,364 |
| 2024-04-09 | 2024-04-05 | 0.650 | 17,376,564 | -1,775,620 | 0.07% | 11,294,767 |
| 2024-04-08 | 2024-04-03 | 0.680 | 19,152,184 | -1,120,620 | 0.07% | 13,023,485 |
| 2024-04-05 | 2024-04-02 | 0.730 | 20,272,804 | +85,000 | 0.08% | 14,799,147 |
| 2024-04-03 | 2024-03-28 | 0.710 | 20,187,804 | -838,155 | 0.08% | 14,333,341 |
| 2024-04-02 | 2024-03-27 | 0.700 | 21,025,959 | +432,155 | 0.08% | 14,718,171 |
| 2024-03-28 | 2024-03-26 | 0.780 | 20,593,804 | -261,850 | 0.08% | 16,063,167 |
| 2024-03-27 | 2024-03-25 | 0.780 | 20,855,654 | -3,347,920 | 0.08% | 16,267,410 |
| 2024-03-26 | 2024-03-22 | 0.800 | 24,203,574 | +519,080 | 0.09% | 19,362,859 |
| 2024-03-25 | 2024-03-21 | 0.840 | 23,684,494 | -475,540 | 0.09% | 19,894,975 |
| 2024-03-22 | 2024-03-20 | 0.820 | 24,160,034 | +84,155 | 0.09% | 19,811,228 |
| 2024-03-21 | 2024-03-19 | 0.820 | 24,075,879 | +231,001 | 0.09% | 19,742,221 |
| 2024-03-20 | 2024-03-18 | 0.840 | 23,844,878 | -98,845 | 0.09% | 20,029,698 |
| 2024-03-19 | 2024-03-15 | 0.840 | 23,943,723 | -37,000 | 0.09% | 20,112,727 |
| 2024-03-18 | 2024-03-14 | 0.850 | 23,980,723 | -190,000 | 0.09% | 20,383,615 |
| 2024-03-15 | 2024-03-13 | 0.890 | 24,170,723 | -202,000 | 0.09% | 21,511,943 |
| 2024-03-14 | 2024-03-12 | 0.920 | 24,372,723 | +806,850 | 0.09% | 22,422,905 |
| 2024-03-13 | 2024-03-11 | 0.910 | 23,565,873 | +64,000 | 0.09% | 21,444,944 |
| 2024-03-12 | 2024-03-08 | 0.860 | 23,501,873 | -727,000 | 0.09% | 20,211,611 |
| 2024-03-11 | 2024-03-07 | 0.830 | 24,228,873 | +561,925 | 0.09% | 20,109,965 |
| 2024-03-08 | 2024-03-06 | 0.840 | 23,666,948 | -561,000 | 0.09% | 19,880,236 |
| 2024-03-07 | 2024-03-05 | 0.830 | 24,227,948 | -1,701,850 | 0.09% | 20,109,197 |
| 2024-03-06 | 2024-03-04 | 0.890 | 25,929,798 | -658,000 | 0.10% | 23,077,520 |
| 2024-03-05 | 2024-03-01 | 0.890 | 26,587,798 | -1,409,403 | 0.10% | 23,663,140 |
| 2024-03-04 | 2024-02-29 | 0.900 | 27,997,201 | -454,000 | 0.11% | 25,197,481 |
| 2024-03-01 | 2024-02-28 | 0.900 | 28,451,201 | -1,097,850 | 0.11% | 25,606,081 |
| 2024-02-29 | 2024-02-27 | 0.960 | 29,549,051 | -286,860 | 0.11% | 28,367,089 |
| 2024-02-28 | 2024-02-26 | 0.920 | 29,835,911 | +357,000 | 0.11% | 27,449,038 |
| 2024-02-27 | 2024-02-23 | 0.930 | 29,478,911 | +1,772,000 | 0.11% | 27,415,387 |
| 2024-02-26 | 2024-02-22 | 0.930 | 27,706,911 | +71,000 | 0.11% | 25,767,427 |
| 2024-02-23 | 2024-02-21 | 0.910 | 27,635,911 | -91,000 | 0.11% | 25,148,679 |
| 2024-02-22 | 2024-02-20 | 0.850 | 27,726,911 | +72,000 | 0.11% | 23,567,874 |
| 2024-02-21 | 2024-02-19 | 0.860 | 27,654,911 | -1,002,000 | 0.11% | 23,783,223 |
| 2024-02-20 | 2024-02-16 | 0.850 | 28,656,911 | -454,371 | 0.11% | 24,358,374 |
| 2024-02-19 | 2024-02-15 | 0.800 | 29,111,282 | +300,000 | 0.11% | 23,289,026 |
| 2024-02-16 | 2024-02-14 | 0.800 | 28,811,282 | -165,860 | 0.11% | 23,049,026 |
| 2024-02-15 | 2024-02-09 | 0.820 | 28,977,142 | +596,000 | 0.11% | 23,761,256 |
| 2024-02-14 | 2024-02-07 | 0.830 | 28,381,142 | +604,280 | 0.11% | 23,556,348 |
| 2024-02-08 | 2024-02-06 | 0.860 | 27,776,862 | -373,280 | 0.11% | 23,888,101 |
| 2024-02-07 | 2024-02-05 | 0.780 | 28,150,142 | -245,145 | 0.11% | 21,957,111 |
| 2024-02-06 | 2024-02-02 | 0.780 | 28,395,287 | -163,000 | 0.11% | 22,148,324 |
| 2024-02-05 | 2024-02-01 | 0.790 | 28,558,287 | -187,000 | 0.11% | 22,561,047 |
| 2024-02-02 | 2024-01-31 | 0.790 | 28,745,287 | -1,336,000 | 0.11% | 22,708,777 |
| 2024-02-01 | 2024-01-30 | 0.840 | 30,081,287 | +394,882 | 0.12% | 25,268,281 |
| 2024-01-31 | 2024-01-29 | 0.870 | 29,686,405 | +93,000 | 0.11% | 25,827,172 |
| 2024-01-30 | 2024-01-26 | 0.870 | 29,593,405 | +360,425 | 0.11% | 25,746,262 |
| 2024-01-29 | 2024-01-25 | 0.920 | 29,232,980 | -56,000 | 0.11% | 26,894,342 |
| 2024-01-26 | 2024-01-24 | 0.920 | 29,288,980 | +46,280 | 0.11% | 26,945,862 |
| 2024-01-25 | 2024-01-23 | 0.910 | 29,242,700 | +523,000 | 0.11% | 26,610,857 |
| 2024-01-24 | 2024-01-22 | 0.830 | 28,719,700 | -851,850 | 0.11% | 23,837,351 |
| 2024-01-23 | 2024-01-19 | 0.890 | 29,571,550 | -317,290 | 0.11% | 26,318,680 |
| 2024-01-22 | 2024-01-18 | 0.910 | 29,888,840 | -131,860 | 0.12% | 27,198,844 |
| 2024-01-19 | 2024-01-17 | 0.910 | 30,020,700 | +190,511 | 0.12% | 27,318,837 |
| 2024-01-18 | 2024-01-16 | 1.030 | 29,830,189 | -195,000 | 0.11% | 30,725,095 |
| 2024-01-17 | 2024-01-15 | 1.060 | 30,025,189 | -71,000 | 0.12% | 31,826,700 |
| 2024-01-16 | 2024-01-12 | 1.050 | 30,096,189 | +80,000 | 0.12% | 31,600,998 |
| 2024-01-15 | 2024-01-11 | 1.050 | 30,016,189 | -162,000 | 0.12% | 31,516,998 |
| 2024-01-12 | 2024-01-10 | 1.020 | 30,178,189 | +77,855 | 0.12% | 30,781,753 |
| 2024-01-11 | 2024-01-09 | 1.050 | 30,100,334 | -88,000 | 0.12% | 31,605,351 |
| 2024-01-10 | 2024-01-08 | 1.030 | 30,188,334 | +214,570 | 0.12% | 31,093,984 |
| 2024-01-09 | 2024-01-05 | 1.090 | 29,973,764 | -71,000 | 0.12% | 32,671,403 |
| 2024-01-08 | 2024-01-04 | 1.100 | 30,044,764 | -61,000 | 0.12% | 33,049,240 |
| 2024-01-05 | 2024-01-03 | 1.120 | 30,105,764 | -169,000 | 0.12% | 33,718,456 |
| 2024-01-04 | 2024-01-02 | 1.160 | 30,274,764 | -225,000 | 0.12% | 35,118,726 |
| 2024-01-03 | 2023-12-29 | 1.160 | 30,499,764 | -245,000 | 0.12% | 35,379,726 |
| 2024-01-02 | 2023-12-28 | 1.150 | 30,744,764 | +145,000 | 0.12% | 35,356,479 |
| 2023-12-29 | 2023-12-27 | 1.090 | 30,599,764 | -54,000 | 0.12% | 33,353,743 |
| 2023-12-28 | 2023-12-22 | 1.080 | 30,653,764 | +151,710 | 0.12% | 33,106,065 |
| 2023-12-27 | 2023-12-21 | 1.150 | 30,502,054 | -269,000 | 0.12% | 35,077,362 |
| 2023-12-22 | 2023-12-20 | 1.150 | 30,771,054 | +586,995 | 0.12% | 35,386,712 |
| 2023-12-21 | 2023-12-19 | 1.120 | 30,184,059 | -78,000 | 0.12% | 33,806,146 |
| 2023-12-20 | 2023-12-18 | 1.120 | 30,262,059 | +5,290,000 | 0.12% | 33,893,506 |
| 2023-12-19 | 2023-12-15 | 1.260 | 24,972,059 | -2,616,430 | 0.10% | 31,464,794 |
| 2023-12-18 | 2023-12-14 | 1.220 | 27,588,489 | +292,000 | 0.11% | 33,657,957 |
| 2023-12-15 | 2023-12-13 | 1.220 | 27,296,489 | +988,855 | 0.11% | 33,301,717 |
| 2023-12-13 | 2023-12-11 | 1.250 | 26,307,634 | +377,140 | 0.10% | 32,884,542 |
| 2023-12-12 | 2023-12-08 | 1.290 | 25,930,494 | -4,646,290 | 0.10% | 33,450,337 |
| 2023-12-11 | 2023-12-07 | 1.280 | 30,576,784 | -1,106,860 | 0.12% | 39,138,284 |
| 2023-12-08 | 2023-12-06 | 1.290 | 31,683,644 | +5,137,000 | 0.12% | 40,871,901 |
| 2023-12-07 | 2023-12-05 | 1.320 | 26,546,644 | -604,290 | 0.10% | 35,041,570 |
| 2023-12-06 | 2023-12-04 | 1.360 | 27,150,934 | -3,821,000 | 0.10% | 36,925,270 |
| 2023-12-05 | 2023-12-01 | 1.380 | 30,971,934 | -1,126,560 | 0.12% | 42,741,269 |
| 2023-12-04 | 2023-11-30 | 1.360 | 32,098,494 | -324,000 | 0.12% | 43,653,952 |
| 2023-12-01 | 2023-11-29 | 1.360 | 32,422,494 | +621,280 | 0.12% | 44,094,592 |
| 2023-11-30 | 2023-11-28 | 1.370 | 31,801,214 | +186,000 | 0.12% | 43,567,663 |
| 2023-11-29 | 2023-11-27 | 1.440 | 31,615,214 | +42,000 | 0.12% | 45,525,908 |
| 2023-11-28 | 2023-11-24 | 1.460 | 31,573,214 | -741,000 | 0.12% | 46,096,892 |
| 2023-11-27 | 2023-11-23 | 1.520 | 32,314,214 | +141,000 | 0.12% | 49,117,605 |
| 2023-11-23 | 2023-11-21 | 1.500 | 32,173,214 | +26,000 | 0.12% | 48,259,821 |
| 2023-11-22 | 2023-11-20 | 1.550 | 32,147,214 | +831,000 | 0.12% | 49,828,182 |
| 2023-11-21 | 2023-11-17 | 1.480 | 31,316,214 | +72,000 | 0.12% | 46,347,997 |
| 2023-11-20 | 2023-11-16 | 1.520 | 31,244,214 | -19,000 | 0.12% | 47,491,205 |
| 2023-11-17 | 2023-11-15 | 1.560 | 31,263,214 | +398,000 | 0.12% | 48,770,614 |
| 2023-11-16 | 2023-11-14 | 1.540 | 30,865,214 | -142,000 | 0.12% | 47,532,430 |
| 2023-11-15 | 2023-11-13 | 1.530 | 31,007,214 | +1,334,000 | 0.12% | 47,441,037 |
| 2023-11-14 | 2023-11-10 | 1.440 | 29,673,214 | -160,000 | 0.11% | 42,729,428 |
| 2023-11-13 | 2023-11-09 | 1.490 | 29,833,214 | -396,000 | 0.11% | 44,451,489 |
| 2023-11-10 | 2023-11-08 | 1.530 | 30,229,214 | +785,600 | 0.12% | 46,250,697 |
| 2023-11-09 | 2023-11-07 | 1.540 | 29,443,614 | -104,840 | 0.11% | 45,343,166 |
| 2023-11-08 | 2023-11-06 | 1.530 | 29,548,454 | -112,560 | 0.11% | 45,209,135 |
| 2023-11-07 | 2023-11-03 | 1.420 | 29,661,014 | -314,896 | 0.11% | 42,118,640 |
| 2023-11-06 | 2023-11-02 | 1.390 | 29,975,910 | +520,000 | 0.12% | 41,666,515 |
| 2023-11-03 | 2023-11-01 | 1.400 | 29,455,910 | -108,000 | 0.11% | 41,238,274 |
| 2023-11-02 | 2023-10-31 | 1.400 | 29,563,910 | +74,000 | 0.11% | 41,389,474 |
| 2023-11-01 | 2023-10-30 | 1.420 | 29,489,910 | +1,424,000 | 0.11% | 41,875,672 |
| 2023-10-31 | 2023-10-27 | 1.400 | 28,065,910 | +120,000 | 0.11% | 39,292,274 |
| 2023-10-30 | 2023-10-26 | 1.380 | 27,945,910 | +793,000 | 0.11% | 38,565,356 |
| 2023-10-27 | 2023-10-25 | 1.390 | 27,152,910 | +713,000 | 0.10% | 37,742,545 |
| 2023-10-26 | 2023-10-24 | 1.350 | 26,439,910 | -132,000 | 0.10% | 35,693,878 |
| 2023-10-25 | 2023-10-20 | 1.380 | 26,571,910 | +321,880 | 0.10% | 36,669,236 |
| 2023-10-24 | 2023-10-19 | 1.400 | 26,250,030 | -912,240 | 0.10% | 36,750,042 |
| 2023-10-20 | 2023-10-18 | 1.410 | 27,162,270 | -62,000 | 0.10% | 38,298,801 |
| 2023-10-19 | 2023-10-17 | 1.430 | 27,224,270 | -207,000 | 0.10% | 38,930,706 |
| 2023-10-18 | 2023-10-16 | 1.430 | 27,431,270 | +74,000 | 0.11% | 39,226,716 |
| 2023-10-17 | 2023-10-13 | 1.440 | 27,357,270 | -361,000 | 0.11% | 39,394,469 |
| 2023-10-16 | 2023-10-12 | 1.480 | 27,718,270 | -1,982,000 | 0.11% | 41,023,040 |
| 2023-10-13 | 2023-10-11 | 1.470 | 29,700,270 | +94,000 | 0.11% | 43,659,397 |
| 2023-10-12 | 2023-10-10 | 1.420 | 29,606,270 | +574,232 | 0.11% | 42,040,903 |
| 2023-10-11 | 2023-10-09 | 1.410 | 29,032,038 | +97,000 | 0.11% | 40,935,174 |
| 2023-10-10 | 2023-10-06 | 1.430 | 28,935,038 | +201,000 | 0.11% | 41,377,104 |
| 2023-10-09 | 2023-10-05 | 1.340 | 28,734,038 | -149,000 | 0.11% | 38,503,611 |
| 2023-10-06 | 2023-10-04 | 1.320 | 28,883,038 | +110,000 | 0.11% | 38,125,610 |
| 2023-10-05 | 2023-10-03 | 1.370 | 28,773,038 | -497,400 | 0.11% | 39,419,062 |
| 2023-10-04 | 2023-09-29 | 1.430 | 29,270,438 | +839,000 | 0.11% | 41,856,726 |
| 2023-10-03 | 2023-09-28 | 1.370 | 28,431,438 | -60,000 | 0.11% | 38,951,070 |
| 2023-09-29 | 2023-09-27 | 1.390 | 28,491,438 | +1,753,000 | 0.11% | 39,603,099 |
| 2023-09-28 | 2023-09-26 | 1.420 | 26,738,438 | +292,040 | 0.10% | 37,968,582 |
| 2023-09-27 | 2023-09-25 | 1.420 | 26,446,398 | -208,000 | 0.10% | 37,553,885 |
| 2023-09-26 | 2023-09-22 | 1.450 | 26,654,398 | +492,000 | 0.10% | 38,648,877 |
| 2023-09-25 | 2023-09-21 | 1.380 | 26,162,398 | +70,160 | 0.10% | 36,104,109 |
| 2023-09-21 | 2023-09-19 | 1.440 | 26,092,238 | +610,000 | 0.10% | 37,572,823 |
| 2023-09-20 | 2023-09-18 | 1.460 | 25,482,238 | -213,000 | 0.10% | 37,204,067 |
| 2023-09-19 | 2023-09-15 | 1.490 | 25,695,238 | +347,225 | 0.10% | 38,285,905 |
| 2023-09-18 | 2023-09-14 | 1.480 | 25,348,013 | +449,000 | 0.10% | 37,515,059 |
| 2023-09-15 | 2023-09-13 | 1.480 | 24,899,013 | +252,000 | 0.10% | 36,850,539 |
| 2023-09-14 | 2023-09-12 | 1.500 | 24,647,013 | +338,000 | 0.09% | 36,970,520 |
| 2023-09-13 | 2023-09-11 | 1.550 | 24,309,013 | -150,135 | 0.09% | 37,678,970 |
| 2023-09-12 | 2023-09-07 | 1.510 | 24,459,148 | +256,000 | 0.09% | 36,933,313 |
| 2023-09-11 | 2023-09-06 | 1.590 | 24,203,148 | +867,000 | 0.09% | 38,483,005 |
| 2023-09-07 | 2023-09-05 | 1.600 | 23,336,148 | -374,000 | 0.09% | 37,337,837 |
| 2023-09-06 | 2023-09-04 | 1.680 | 23,710,148 | -30,000 | 0.09% | 39,833,049 |
| 2023-09-05 | 2023-08-31 | 1.560 | 23,740,148 | -179,680 | 0.09% | 37,034,631 |
| 2023-09-04 | 2023-08-30 | 1.510 | 23,919,828 | -583,000 | 0.09% | 36,118,940 |
| 2023-08-31 | 2023-08-29 | 1.540 | 24,502,828 | -1,892,640 | 0.09% | 37,734,355 |
| 2023-08-30 | 2023-08-28 | 1.500 | 26,395,468 | -215,000 | 0.10% | 39,593,202 |
| 2023-08-29 | 2023-08-25 | 1.530 | 26,610,468 | -19,520 | 0.10% | 40,714,016 |
| 2023-08-28 | 2023-08-24 | 1.570 | 26,629,988 | -464,000 | 0.10% | 41,809,081 |
| 2023-08-25 | 2023-08-23 | 1.500 | 27,093,988 | -1,515,240 | 0.10% | 40,640,982 |
| 2023-08-24 | 2023-08-22 | 1.520 | 28,609,228 | -1,085,400 | 0.11% | 43,486,027 |
| 2023-08-23 | 2023-08-21 | 1.490 | 29,694,628 | -315,000 | 0.11% | 44,244,996 |
| 2023-08-22 | 2023-08-18 | 1.510 | 30,009,628 | -773,539 | 0.12% | 45,314,538 |
| 2023-08-21 | 2023-08-17 | 1.550 | 30,783,167 | -959,653 | 0.12% | 47,713,909 |
| 2023-08-18 | 2023-08-16 | 1.520 | 31,742,820 | -2,289,430 | 0.12% | 48,249,086 |
| 2023-08-17 | 2023-08-15 | 1.570 | 34,032,250 | +1,523,000 | 0.13% | 53,430,632 |
| 2023-08-16 | 2023-08-14 | 1.610 | 32,509,250 | -1,379,295 | 0.13% | 52,339,892 |
| 2023-08-15 | 2023-08-11 | 1.590 | 33,888,545 | -459,000 | 0.13% | 53,882,787 |
| 2023-08-14 | 2023-08-10 | 1.650 | 34,347,545 | +27,000 | 0.13% | 56,673,449 |
| 2023-08-11 | 2023-08-09 | 1.690 | 34,320,545 | +93,965 | 0.13% | 58,001,721 |
| 2023-08-10 | 2023-08-08 | 1.680 | 34,226,580 | -687,000 | 0.13% | 57,500,654 |
| 2023-08-09 | 2023-08-07 | 1.700 | 34,913,580 | +641,000 | 0.13% | 59,353,086 |
| 2023-08-08 | 2023-08-04 | 1.760 | 34,272,580 | -101,000 | 0.13% | 60,319,741 |
| 2023-08-07 | 2023-08-03 | 1.760 | 34,373,580 | -544,625 | 0.13% | 60,497,501 |
| 2023-08-04 | 2023-08-02 | 1.760 | 34,918,205 | -51,550 | 0.13% | 61,456,041 |
| 2023-08-03 | 2023-08-01 | 1.820 | 34,969,755 | +1,264,000 | 0.13% | 63,644,954 |
| 2023-08-02 | 2023-07-31 | 1.850 | 33,705,755 | -1,943,000 | 0.13% | 62,355,647 |
| 2023-08-01 | 2023-07-28 | 1.820 | 35,648,755 | -515,000 | 0.14% | 64,880,734 |
| 2023-07-31 | 2023-07-27 | 1.800 | 36,163,755 | +53,000 | 0.14% | 65,094,759 |
| 2023-07-28 | 2023-07-26 | 1.760 | 36,110,755 | -95,405 | 0.14% | 63,554,929 |
| 2023-07-27 | 2023-07-25 | 1.770 | 36,206,160 | +543,000 | 0.14% | 64,084,903 |
| 2023-07-26 | 2023-07-24 | 1.680 | 35,663,160 | -926,475 | 0.14% | 59,914,109 |
| 2023-07-25 | 2023-07-21 | 1.720 | 36,589,635 | +925,000 | 0.14% | 62,934,172 |
| 2023-07-24 | 2023-07-20 | 1.690 | 35,664,635 | +3,021,000 | 0.14% | 60,273,233 |
| 2023-07-21 | 2023-07-19 | 1.790 | 32,643,635 | +252,225 | 0.13% | 58,432,107 |
| 2023-07-20 | 2023-07-18 | 1.800 | 32,391,410 | -377,000 | 0.12% | 58,304,538 |
| 2023-07-19 | 2023-07-14 | 1.920 | 32,768,410 | +996,850 | 0.13% | 62,915,347 |
| 2023-07-18 | 2023-07-13 | 1.930 | 31,771,560 | -5,472,000 | 0.12% | 61,319,111 |
| 2023-07-14 | 2023-07-12 | 1.790 | 37,243,560 | -26,000 | 0.14% | 66,665,972 |
| 2023-07-13 | 2023-07-11 | 1.790 | 37,269,560 | +318,000 | 0.14% | 66,712,512 |
| 2023-07-11 | 2023-07-07 | 1.870 | 36,951,560 | +1,939,000 | 0.14% | 69,099,417 |
| 2023-07-10 | 2023-07-06 | 1.890 | 35,012,560 | -1,451,030 | 0.13% | 66,173,738 |
| 2023-07-07 | 2023-07-05 | 1.900 | 36,463,590 | +406,000 | 0.14% | 69,280,821 |
| 2023-07-06 | 2023-07-04 | 1.990 | 36,057,590 | +4,249,000 | 0.14% | 71,754,604 |
| 2023-07-05 | 2023-07-03 | 2.180 | 31,808,590 | +1,928,000 | 0.12% | 69,342,726 |
| 2023-07-04 | 2023-06-30 | 2.070 | 29,880,590 | -3,831,000 | 0.12% | 61,852,821 |
| 2023-07-03 | 2023-06-29 | 2.110 | 33,711,590 | +1,141,000 | 0.13% | 71,131,455 |
| 2023-06-30 | 2023-06-28 | 2.150 | 32,570,590 | +33,000 | 0.13% | 70,026,768 |
| 2023-06-29 | 2023-06-27 | 2.130 | 32,537,590 | +24,000 | 0.13% | 69,305,067 |
| 2023-06-28 | 2023-06-26 | 2.130 | 32,513,590 | -1,242,000 | 0.13% | 69,253,947 |
| 2023-06-27 | 2023-06-23 | 2.100 | 33,755,590 | -220,960 | 0.13% | 70,886,739 |
| 2023-06-26 | 2023-06-21 | 2.110 | 33,976,550 | +505,000 | 0.13% | 71,690,520 |
| 2023-06-23 | 2023-06-20 | 2.250 | 33,471,550 | +798,000 | 0.13% | 75,310,988 |
| 2023-06-21 | 2023-06-19 | 2.280 | 32,673,550 | +273,000 | 0.13% | 74,495,694 |
| 2023-06-20 | 2023-06-16 | 2.290 | 32,400,550 | -50,480 | 0.12% | 74,197,260 |
| 2023-06-19 | 2023-06-15 | 2.280 | 32,451,030 | +707,000 | 0.13% | 73,988,348 |
| 2023-06-16 | 2023-06-14 | 2.260 | 31,744,030 | +692,000 | 0.12% | 71,741,508 |
| 2023-06-15 | 2023-06-13 | 2.330 | 31,052,030 | -1,547,480 | 0.12% | 72,351,230 |
| 2023-06-14 | 2023-06-12 | 2.170 | 32,599,510 | -274,000 | 0.13% | 70,740,937 |
| 2023-06-13 | 2023-06-09 | 2.180 | 32,873,510 | -882,000 | 0.13% | 71,664,252 |
| 2023-06-09 | 2023-06-07 | 2.140 | 33,755,510 | +420,000 | 0.13% | 72,236,791 |
| 2023-06-08 | 2023-06-06 | 2.120 | 33,335,510 | -1,514,000 | 0.13% | 70,671,281 |
| 2023-06-07 | 2023-06-05 | 2.180 | 34,849,510 | +769,000 | 0.13% | 75,971,932 |
| 2023-06-06 | 2023-06-02 | 2.200 | 34,080,510 | +1,469,000 | 0.13% | 74,977,122 |
| 2023-06-05 | 2023-06-01 | 2.120 | 32,611,510 | -2,174,500 | 0.13% | 69,136,401 |
| 2023-06-02 | 2023-05-31 | 2.100 | 34,786,010 | +1,507,000 | 0.13% | 73,050,621 |
| 2023-06-01 | 2023-05-30 | 2.190 | 33,279,010 | +858,000 | 0.13% | 72,881,032 |
| 2023-05-31 | 2023-05-29 | 2.150 | 32,421,010 | -1,641,000 | 0.12% | 69,705,172 |
| 2023-05-30 | 2023-05-25 | 2.100 | 34,062,010 | -1,284,000 | 0.13% | 71,530,221 |
| 2023-05-29 | 2023-05-24 | 2.080 | 35,346,010 | +1,132,000 | 0.14% | 73,519,701 |
| 2023-05-25 | 2023-05-23 | 2.190 | 34,214,010 | +2,500 | 0.13% | 74,928,682 |
| 2023-05-24 | 2023-05-22 | 2.230 | 34,211,510 | -279,000 | 0.13% | 76,291,667 |
| 2023-05-23 | 2023-05-19 | 2.210 | 34,490,510 | +845,000 | 0.13% | 76,224,027 |
| 2023-05-22 | 2023-05-18 | 2.240 | 33,645,510 | -700,000 | 0.13% | 75,365,942 |
| 2023-05-19 | 2023-05-17 | 2.170 | 34,345,510 | +704,000 | 0.13% | 74,529,757 |
| 2023-05-18 | 2023-05-16 | 2.220 | 33,641,510 | -2,889,612 | 0.13% | 74,684,152 |
| 2023-05-17 | 2023-05-15 | 2.250 | 36,531,122 | -193,000 | 0.14% | 82,195,024 |
| 2023-05-16 | 2023-05-12 | 2.280 | 36,724,122 | -2,000 | 0.14% | 83,730,998 |
| 2023-05-15 | 2023-05-11 | 2.280 | 36,726,122 | +381,000 | 0.14% | 83,735,558 |
| 2023-05-12 | 2023-05-10 | 2.310 | 36,345,122 | +340,000 | 0.14% | 83,957,232 |
| 2023-05-11 | 2023-05-09 | 2.270 | 36,005,122 | +209,000 | 0.14% | 81,731,627 |
| 2023-05-10 | 2023-05-08 | 2.430 | 35,796,122 | +765,000 | 0.14% | 86,984,576 |
| 2023-05-09 | 2023-05-05 | 2.590 | 35,031,122 | +829,000 | 0.14% | 90,730,606 |
| 2023-05-05 | 2023-05-03 | 2.570 | 34,202,122 | +63,000 | 0.13% | 87,899,454 |
| 2023-05-04 | 2023-05-02 | 2.570 | 34,139,122 | -198,900 | 0.13% | 87,737,544 |
| 2023-05-03 | 2023-04-28 | 2.600 | 34,338,022 | -263,000 | 0.13% | 89,278,857 |
| 2023-05-02 | 2023-04-27 | 2.480 | 34,601,022 | +607,000 | 0.13% | 85,810,535 |
| 2023-04-28 | 2023-04-26 | 2.440 | 33,994,022 | +24,000 | 0.13% | 82,945,414 |
| 2023-04-27 | 2023-04-25 | 2.420 | 33,970,022 | +1,971,000 | 0.13% | 82,207,453 |
| 2023-04-26 | 2023-04-24 | 2.480 | 31,999,022 | -1,150,000 | 0.12% | 79,357,575 |
| 2023-04-25 | 2023-04-21 | 2.420 | 33,149,022 | -2,079,500 | 0.13% | 80,220,633 |
| 2023-04-24 | 2023-04-20 | 2.730 | 35,228,522 | +35,228,522 | 0.14% | 96,173,865 |
| 2022-01-04 | 2021-12-31 | 5.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy