History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 24,634,554 | +0 | 0.06% | 65,281,568 |
| 2025-10-13 | 2025-10-09 | 2.730 | 24,634,554 | +0 | 0.06% | 67,252,332 |
| 2025-10-10 | 2025-10-08 | 2.770 | 24,634,554 | +1,397,000 | 0.06% | 68,237,715 |
| 2025-10-09 | 2025-10-06 | 2.880 | 23,237,554 | +169,350 | 0.06% | 66,924,156 |
| 2025-10-08 | 2025-10-03 | 2.870 | 23,068,204 | -326,000 | 0.06% | 66,205,745 |
| 2025-10-06 | 2025-10-02 | 2.870 | 23,394,204 | +372,800 | 0.06% | 67,141,365 |
| 2025-10-03 | 2025-09-30 | 2.890 | 23,021,404 | +113,184 | 0.06% | 66,531,858 |
| 2025-10-02 | 2025-09-29 | 2.740 | 22,908,220 | -533,320 | 0.06% | 62,768,523 |
| 2025-09-30 | 2025-09-26 | 2.620 | 23,441,540 | -42,000 | 0.06% | 61,416,835 |
| 2025-09-29 | 2025-09-25 | 2.730 | 23,483,540 | +1,506,620 | 0.06% | 64,110,064 |
| 2025-09-26 | 2025-09-24 | 2.730 | 21,976,920 | -411,696 | 0.06% | 59,996,992 |
| 2025-09-25 | 2025-09-23 | 2.670 | 22,388,616 | +471,200 | 0.06% | 59,777,605 |
| 2025-09-24 | 2025-09-22 | 2.700 | 21,917,416 | +765,700 | 0.06% | 59,177,023 |
| 2025-09-23 | 2025-09-19 | 2.740 | 21,151,716 | +447,500 | 0.06% | 57,955,702 |
| 2025-09-22 | 2025-09-18 | 2.620 | 20,704,216 | +974,690 | 0.05% | 54,245,046 |
| 2025-09-19 | 2025-09-17 | 2.640 | 19,729,526 | -1,536,325 | 0.05% | 52,085,949 |
| 2025-09-18 | 2025-09-16 | 2.280 | 21,265,851 | +492,000 | 0.06% | 48,486,140 |
| 2025-09-17 | 2025-09-15 | 2.250 | 20,773,851 | -418,000 | 0.05% | 46,741,165 |
| 2025-09-16 | 2025-09-12 | 2.260 | 21,191,851 | -1,236,340 | 0.06% | 47,893,583 |
| 2025-09-15 | 2025-09-11 | 2.110 | 22,428,191 | -742,000 | 0.06% | 47,323,483 |
| 2025-09-12 | 2025-09-10 | 2.000 | 23,170,191 | +63,000 | 0.06% | 46,340,382 |
| 2025-09-11 | 2025-09-09 | 1.970 | 23,107,191 | +1,366,000 | 0.06% | 45,521,166 |
| 2025-09-10 | 2025-09-08 | 1.990 | 21,741,191 | -629,000 | 0.06% | 43,264,970 |
| 2025-09-09 | 2025-09-05 | 1.970 | 22,370,191 | +1,103,000 | 0.06% | 44,069,276 |
| 2025-09-08 | 2025-09-04 | 1.920 | 21,267,191 | +233,000 | 0.06% | 40,833,007 |
| 2025-09-05 | 2025-09-03 | 2.050 | 21,034,191 | +4,000 | 0.06% | 43,120,092 |
| 2025-09-04 | 2025-09-02 | 2.070 | 21,030,191 | -385,000 | 0.06% | 43,532,495 |
| 2025-09-03 | 2025-09-01 | 2.140 | 21,415,191 | -178,600 | 0.06% | 45,828,509 |
| 2025-09-02 | 2025-08-29 | 2.140 | 21,593,791 | -121,000 | 0.06% | 46,210,713 |
| 2025-09-01 | 2025-08-28 | 2.090 | 21,714,791 | +297,250 | 0.06% | 45,383,913 |
| 2025-08-29 | 2025-08-27 | 2.080 | 21,417,541 | +146,875 | 0.06% | 44,548,485 |
| 2025-08-28 | 2025-08-26 | 1.910 | 21,270,666 | +912,000 | 0.06% | 40,626,972 |
| 2025-08-27 | 2025-08-25 | 1.890 | 20,358,666 | +532,000 | 0.05% | 38,477,879 |
| 2025-08-26 | 2025-08-22 | 1.840 | 19,826,666 | -383,000 | 0.05% | 36,481,065 |
| 2025-08-25 | 2025-08-21 | 1.740 | 20,209,666 | +58,000 | 0.05% | 35,164,819 |
| 2025-08-22 | 2025-08-20 | 1.750 | 20,151,666 | -93,000 | 0.05% | 35,265,416 |
| 2025-08-21 | 2025-08-19 | 1.790 | 20,244,666 | -221,980 | 0.05% | 36,237,952 |
| 2025-08-20 | 2025-08-18 | 1.820 | 20,466,646 | -384,000 | 0.05% | 37,249,296 |
| 2025-08-19 | 2025-08-15 | 1.730 | 20,850,646 | -566,000 | 0.05% | 36,071,618 |
| 2025-08-18 | 2025-08-14 | 1.700 | 21,416,646 | -202,000 | 0.06% | 36,408,298 |
| 2025-08-15 | 2025-08-13 | 1.680 | 21,618,646 | -440,000 | 0.06% | 36,319,325 |
| 2025-08-14 | 2025-08-12 | 1.650 | 22,058,646 | +67,000 | 0.06% | 36,396,766 |
| 2025-08-13 | 2025-08-11 | 1.630 | 21,991,646 | -204,000 | 0.06% | 35,846,383 |
| 2025-08-12 | 2025-08-08 | 1.620 | 22,195,646 | +238,000 | 0.06% | 35,956,947 |
| 2025-08-11 | 2025-08-07 | 1.640 | 21,957,646 | -343,000 | 0.06% | 36,010,539 |
| 2025-08-08 | 2025-08-06 | 1.640 | 22,300,646 | -337,000 | 0.06% | 36,573,059 |
| 2025-08-07 | 2025-08-05 | 1.610 | 22,637,646 | -125,000 | 0.06% | 36,446,610 |
| 2025-08-06 | 2025-08-04 | 1.600 | 22,762,646 | -292,000 | 0.06% | 36,420,234 |
| 2025-08-05 | 2025-08-01 | 1.560 | 23,054,646 | +817,000 | 0.06% | 35,965,248 |
| 2025-08-04 | 2025-07-31 | 1.600 | 22,237,646 | -264,000 | 0.06% | 35,580,234 |
| 2025-08-01 | 2025-07-30 | 1.590 | 22,501,646 | -479,000 | 0.06% | 35,777,617 |
| 2025-07-31 | 2025-07-29 | 1.600 | 22,980,646 | +572,000 | 0.06% | 36,769,034 |
| 2025-07-30 | 2025-07-28 | 1.640 | 22,408,646 | +3,062,000 | 0.06% | 36,750,179 |
| 2025-07-29 | 2025-07-25 | 1.750 | 19,346,646 | -166,300 | 0.05% | 33,856,630 |
| 2025-07-28 | 2025-07-24 | 1.730 | 19,512,946 | +15,000 | 0.05% | 33,757,397 |
| 2025-07-25 | 2025-07-23 | 1.600 | 19,497,946 | -90,000 | 0.05% | 31,196,714 |
| 2025-07-24 | 2025-07-22 | 1.600 | 19,587,946 | +406,000 | 0.05% | 31,340,714 |
| 2025-07-23 | 2025-07-21 | 1.640 | 19,181,946 | +135,000 | 0.05% | 31,458,391 |
| 2025-07-22 | 2025-07-18 | 1.660 | 19,046,946 | +162,000 | 0.05% | 31,617,930 |
| 2025-07-21 | 2025-07-17 | 1.650 | 18,884,946 | -96,000 | 0.05% | 31,160,161 |
| 2025-07-18 | 2025-07-16 | 1.650 | 18,980,946 | +421,000 | 0.05% | 31,318,561 |
| 2025-07-17 | 2025-07-15 | 1.660 | 18,559,946 | -438,000 | 0.05% | 30,809,510 |
| 2025-07-16 | 2025-07-14 | 1.620 | 18,997,946 | +419,400 | 0.05% | 30,776,673 |
| 2025-07-15 | 2025-07-11 | 1.600 | 18,578,546 | -1,022,000 | 0.05% | 29,725,674 |
| 2025-07-14 | 2025-07-10 | 1.500 | 19,600,546 | -120,000 | 0.05% | 29,400,819 |
| 2025-07-11 | 2025-07-09 | 1.500 | 19,720,546 | +648,000 | 0.05% | 29,580,819 |
| 2025-07-10 | 2025-07-08 | 1.510 | 19,072,546 | +294,000 | 0.05% | 28,799,544 |
| 2025-07-09 | 2025-07-07 | 1.490 | 18,778,546 | +138,000 | 0.05% | 27,980,034 |
| 2025-07-08 | 2025-07-04 | 1.510 | 18,640,546 | -279,000 | 0.05% | 28,147,224 |
| 2025-07-07 | 2025-07-03 | 1.470 | 18,919,546 | -88,000 | 0.05% | 27,811,733 |
| 2025-07-04 | 2025-07-02 | 1.460 | 19,007,546 | +111,100 | 0.05% | 27,751,017 |
| 2025-07-03 | 2025-06-30 | 1.490 | 18,896,446 | +45,000 | 0.05% | 28,155,705 |
| 2025-07-02 | 2025-06-27 | 1.460 | 18,851,446 | -191,000 | 0.05% | 27,523,111 |
| 2025-06-30 | 2025-06-26 | 1.470 | 19,042,446 | -525,000 | 0.05% | 27,992,396 |
| 2025-06-27 | 2025-06-25 | 1.470 | 19,567,446 | -126,000 | 0.05% | 28,764,146 |
| 2025-06-26 | 2025-06-24 | 1.460 | 19,693,446 | -73,000 | 0.05% | 28,752,431 |
| 2025-06-25 | 2025-06-23 | 1.420 | 19,766,446 | +169,000 | 0.05% | 28,068,353 |
| 2025-06-24 | 2025-06-20 | 1.410 | 19,597,446 | +254,000 | 0.05% | 27,632,399 |
| 2025-06-23 | 2025-06-19 | 1.420 | 19,343,446 | +245,000 | 0.05% | 27,467,693 |
| 2025-06-20 | 2025-06-18 | 1.450 | 19,098,446 | +308,000 | 0.05% | 27,692,747 |
| 2025-06-19 | 2025-06-17 | 1.470 | 18,790,446 | +166,000 | 0.05% | 27,621,956 |
| 2025-06-18 | 2025-06-16 | 1.500 | 18,624,446 | -585,000 | 0.05% | 27,936,669 |
| 2025-06-17 | 2025-06-13 | 1.410 | 19,209,446 | +250,000 | 0.05% | 27,085,319 |
| 2025-06-16 | 2025-06-12 | 1.470 | 18,959,446 | -124,000 | 0.05% | 27,870,386 |
| 2025-06-13 | 2025-06-11 | 1.470 | 19,083,446 | +10,000 | 0.05% | 28,052,666 |
| 2025-06-12 | 2025-06-10 | 1.460 | 19,073,446 | +315,000 | 0.05% | 27,847,231 |
| 2025-06-11 | 2025-06-09 | 1.470 | 18,758,446 | -857,000 | 0.05% | 27,574,916 |
| 2025-06-10 | 2025-06-06 | 1.400 | 19,615,446 | +162,000 | 0.05% | 27,461,624 |
| 2025-06-09 | 2025-06-05 | 1.400 | 19,453,446 | -223,000 | 0.05% | 27,234,824 |
| 2025-06-06 | 2025-06-04 | 1.360 | 19,676,446 | -444,000 | 0.05% | 26,759,967 |
| 2025-06-05 | 2025-06-03 | 1.370 | 20,120,446 | +346,000 | 0.06% | 27,565,011 |
| 2025-06-04 | 2025-06-02 | 1.380 | 19,774,446 | +288,000 | 0.05% | 27,288,735 |
| 2025-06-03 | 2025-05-30 | 1.400 | 19,486,446 | -211,000 | 0.05% | 27,281,024 |
| 2025-06-02 | 2025-05-29 | 1.420 | 19,697,446 | -344,000 | 0.05% | 27,970,373 |
| 2025-05-30 | 2025-05-28 | 1.380 | 20,041,446 | +349,000 | 0.06% | 27,657,195 |
| 2025-05-29 | 2025-05-27 | 1.390 | 19,692,446 | +8,000 | 0.05% | 27,372,500 |
| 2025-05-28 | 2025-05-26 | 1.400 | 19,684,446 | +87,000 | 0.05% | 27,558,224 |
| 2025-05-27 | 2025-05-23 | 1.400 | 19,597,446 | -37,000 | 0.05% | 27,436,424 |
| 2025-05-26 | 2025-05-22 | 1.400 | 19,634,446 | +315,000 | 0.05% | 27,488,224 |
| 2025-05-23 | 2025-05-21 | 1.410 | 19,319,446 | +119,000 | 0.05% | 27,240,419 |
| 2025-05-22 | 2025-05-20 | 1.420 | 19,200,446 | +488,000 | 0.05% | 27,264,633 |
| 2025-05-21 | 2025-05-19 | 1.430 | 18,712,446 | +135,000 | 0.05% | 26,758,798 |
| 2025-05-20 | 2025-05-16 | 1.450 | 18,577,446 | +70,000 | 0.05% | 26,937,297 |
| 2025-05-19 | 2025-05-15 | 1.460 | 18,507,446 | -142,000 | 0.05% | 27,020,871 |
| 2025-05-16 | 2025-05-14 | 1.490 | 18,649,446 | +237,000 | 0.05% | 27,787,675 |
| 2025-05-15 | 2025-05-13 | 1.510 | 18,412,446 | +35,000 | 0.05% | 27,802,793 |
| 2025-05-14 | 2025-05-12 | 1.560 | 18,377,446 | -284,000 | 0.05% | 28,668,816 |
| 2025-05-13 | 2025-05-09 | 1.490 | 18,661,446 | -63,000 | 0.05% | 27,805,555 |
| 2025-05-12 | 2025-05-08 | 1.520 | 18,724,446 | +31,000 | 0.05% | 28,461,158 |
| 2025-05-09 | 2025-05-07 | 1.520 | 18,693,446 | +76,000 | 0.05% | 28,414,038 |
| 2025-05-08 | 2025-05-06 | 1.530 | 18,617,446 | +76,000 | 0.05% | 28,484,692 |
| 2025-05-07 | 2025-05-02 | 1.550 | 18,541,446 | -619,000 | 0.05% | 28,739,241 |
| 2025-05-06 | 2025-04-30 | 1.500 | 19,160,446 | +183,000 | 0.05% | 28,740,669 |
| 2025-05-02 | 2025-04-29 | 1.460 | 18,977,446 | +279,000 | 0.05% | 27,707,071 |
| 2025-04-30 | 2025-04-28 | 1.450 | 18,698,446 | +88,000 | 0.05% | 27,112,747 |
| 2025-04-29 | 2025-04-25 | 1.420 | 18,610,446 | -10,000 | 0.05% | 26,426,833 |
| 2025-04-28 | 2025-04-24 | 1.430 | 18,620,446 | -99,000 | 0.05% | 26,627,238 |
| 2025-04-25 | 2025-04-23 | 1.430 | 18,719,446 | +534,000 | 0.05% | 26,768,808 |
| 2025-04-24 | 2025-04-22 | 1.430 | 18,185,446 | -253,000 | 0.05% | 26,005,188 |
| 2025-04-23 | 2025-04-17 | 1.400 | 18,438,446 | +52,000 | 0.05% | 25,813,824 |
| 2025-04-22 | 2025-04-16 | 1.400 | 18,386,446 | -13,000 | 0.05% | 25,741,024 |
| 2025-04-17 | 2025-04-15 | 1.450 | 18,399,446 | +274,000 | 0.05% | 26,679,197 |
| 2025-04-16 | 2025-04-14 | 1.470 | 18,125,446 | -403,000 | 0.05% | 26,644,406 |
| 2025-04-15 | 2025-04-11 | 1.420 | 18,528,446 | +172,000 | 0.05% | 26,310,393 |
| 2025-04-14 | 2025-04-10 | 1.410 | 18,356,446 | -545,000 | 0.05% | 25,882,589 |
| 2025-04-11 | 2025-04-09 | 1.360 | 18,901,446 | -55,000 | 0.05% | 25,705,967 |
| 2025-04-10 | 2025-04-08 | 1.310 | 18,956,446 | +609,000 | 0.05% | 24,832,944 |
| 2025-04-09 | 2025-04-07 | 1.280 | 18,347,446 | +11,000 | 0.05% | 23,484,731 |
| 2025-04-08 | 2025-04-03 | 1.550 | 18,336,446 | +341,000 | 0.05% | 28,421,491 |
| 2025-04-07 | 2025-04-02 | 1.530 | 17,995,446 | -715,000 | 0.05% | 27,533,032 |
| 2025-04-03 | 2025-04-01 | 1.470 | 18,710,446 | +215,000 | 0.05% | 27,504,356 |
| 2025-04-02 | 2025-03-31 | 1.490 | 18,495,446 | -406,000 | 0.05% | 27,558,215 |
| 2025-04-01 | 2025-03-28 | 1.500 | 18,901,446 | +78,000 | 0.05% | 28,352,169 |
| 2025-03-31 | 2025-03-27 | 1.490 | 18,823,446 | +728,000 | 0.05% | 28,046,935 |
| 2025-03-28 | 2025-03-26 | 1.590 | 18,095,446 | -42,000 | 0.05% | 28,771,759 |
| 2025-03-27 | 2025-03-25 | 1.570 | 18,137,446 | +1,507,000 | 0.05% | 28,475,790 |
| 2025-03-26 | 2025-03-24 | 1.610 | 16,630,446 | +270,000 | 0.05% | 26,775,018 |
| 2025-03-25 | 2025-03-21 | 1.610 | 16,360,446 | +1,691,000 | 0.04% | 26,340,318 |
| 2025-03-24 | 2025-03-20 | 1.680 | 14,669,446 | +644,000 | 0.04% | 24,644,669 |
| 2025-03-21 | 2025-03-19 | 1.740 | 14,025,446 | +175,000 | 0.04% | 24,404,276 |
| 2025-03-20 | 2025-03-18 | 1.720 | 13,850,446 | -628,000 | 0.04% | 23,822,767 |
| 2025-03-19 | 2025-03-17 | 1.680 | 14,478,446 | +756,000 | 0.04% | 24,323,789 |
| 2025-03-18 | 2025-03-14 | 1.710 | 13,722,446 | -194,000 | 0.04% | 23,465,383 |
| 2025-03-17 | 2025-03-13 | 1.690 | 13,916,446 | +648,000 | 0.04% | 23,518,794 |
| 2025-03-14 | 2025-03-12 | 1.710 | 13,268,446 | +150,000 | 0.04% | 22,689,043 |
| 2025-03-13 | 2025-03-11 | 1.750 | 13,118,446 | -335,000 | 0.04% | 22,957,280 |
| 2025-03-12 | 2025-03-10 | 1.730 | 13,453,446 | -25,000 | 0.04% | 23,274,462 |
| 2025-03-11 | 2025-03-07 | 1.750 | 13,478,446 | -51,000 | 0.04% | 23,587,280 |
| 2025-03-10 | 2025-03-06 | 1.780 | 13,529,446 | -502,000 | 0.04% | 24,082,414 |
| 2025-03-07 | 2025-03-05 | 1.680 | 14,031,446 | +292,000 | 0.04% | 23,572,829 |
| 2025-03-06 | 2025-03-04 | 1.640 | 13,739,446 | -383,000 | 0.04% | 22,532,691 |
| 2025-03-05 | 2025-03-03 | 1.640 | 14,122,446 | +636,000 | 0.04% | 23,160,811 |
| 2025-03-04 | 2025-02-28 | 1.640 | 13,486,446 | -150,000 | 0.04% | 22,117,771 |
| 2025-03-03 | 2025-02-27 | 1.780 | 13,636,446 | -836,980 | 0.04% | 24,272,874 |
| 2025-02-28 | 2025-02-26 | 1.820 | 14,473,426 | -41,000 | 0.04% | 26,341,635 |
| 2025-02-27 | 2025-02-25 | 1.810 | 14,514,426 | +250,000 | 0.04% | 26,271,111 |
| 2025-02-26 | 2025-02-24 | 1.920 | 14,264,426 | +1,457,000 | 0.04% | 27,387,698 |
| 2025-02-25 | 2025-02-21 | 1.880 | 12,807,426 | -1,168,000 | 0.04% | 24,077,961 |
| 2025-02-24 | 2025-02-20 | 1.730 | 13,975,426 | +731,100 | 0.04% | 24,177,487 |
| 2025-02-21 | 2025-02-19 | 1.830 | 13,244,326 | +176,500 | 0.04% | 24,237,117 |
| 2025-02-20 | 2025-02-18 | 1.820 | 13,067,826 | +596,000 | 0.04% | 23,783,443 |
| 2025-02-19 | 2025-02-17 | 1.830 | 12,471,826 | +52,000 | 0.03% | 22,823,442 |
| 2025-02-18 | 2025-02-14 | 1.820 | 12,419,826 | -1,543,000 | 0.03% | 22,604,083 |
| 2025-02-17 | 2025-02-13 | 1.690 | 13,962,826 | +440,000 | 0.04% | 23,597,176 |
| 2025-02-14 | 2025-02-12 | 1.720 | 13,522,826 | -352,000 | 0.04% | 23,259,261 |
| 2025-02-13 | 2025-02-11 | 1.710 | 13,874,826 | -175,900 | 0.04% | 23,725,952 |
| 2025-02-12 | 2025-02-10 | 1.770 | 14,050,726 | +193,000 | 0.04% | 24,869,785 |
| 2025-02-11 | 2025-02-07 | 1.730 | 13,857,726 | +1,071,000 | 0.04% | 23,973,866 |
| 2025-02-10 | 2025-02-06 | 1.720 | 12,786,726 | -547,000 | 0.04% | 21,993,169 |
| 2025-02-07 | 2025-02-05 | 1.650 | 13,333,726 | +844,100 | 0.04% | 22,000,648 |
| 2025-02-06 | 2025-02-04 | 1.730 | 12,489,626 | -102,000 | 0.03% | 21,607,053 |
| 2025-02-05 | 2025-02-03 | 1.690 | 12,591,626 | -798,000 | 0.03% | 21,279,848 |
| 2025-02-04 | 2025-01-28 | 1.610 | 13,389,626 | -593,000 | 0.04% | 21,557,298 |
| 2025-02-03 | 2025-01-24 | 1.520 | 13,982,626 | -947,361 | 0.04% | 21,253,592 |
| 2025-01-27 | 2025-01-23 | 1.430 | 14,929,987 | +945,000 | 0.04% | 21,349,881 |
| 2025-01-24 | 2025-01-22 | 1.410 | 13,984,987 | -9,000 | 0.04% | 19,718,832 |
| 2025-01-23 | 2025-01-21 | 1.440 | 13,993,987 | -146,000 | 0.04% | 20,151,341 |
| 2025-01-22 | 2025-01-20 | 1.410 | 14,139,987 | -110,000 | 0.04% | 19,937,382 |
| 2025-01-21 | 2025-01-17 | 1.370 | 14,249,987 | +99,000 | 0.04% | 19,522,482 |
| 2025-01-20 | 2025-01-16 | 1.360 | 14,150,987 | +148,000 | 0.04% | 19,245,342 |
| 2025-01-17 | 2025-01-15 | 1.330 | 14,002,987 | +116,000 | 0.04% | 18,623,973 |
| 2025-01-16 | 2025-01-14 | 1.340 | 13,886,987 | -7,734,000 | 0.04% | 18,608,563 |
| 2025-01-15 | 2025-01-13 | 1.300 | 21,620,987 | +26,000 | 0.06% | 28,107,283 |
| 2025-01-14 | 2025-01-10 | 1.280 | 21,594,987 | +7,926,000 | 0.06% | 27,641,583 |
| 2025-01-13 | 2025-01-09 | 1.310 | 13,668,987 | +279,000 | 0.04% | 17,906,373 |
| 2025-01-10 | 2025-01-08 | 1.310 | 13,389,987 | +28,000 | 0.04% | 17,540,883 |
| 2025-01-09 | 2025-01-07 | 1.330 | 13,361,987 | -35,000 | 0.04% | 17,771,443 |
| 2025-01-08 | 2025-01-06 | 1.330 | 13,396,987 | -77,000 | 0.04% | 17,817,993 |
| 2025-01-07 | 2025-01-03 | 1.330 | 13,473,987 | +671,000 | 0.04% | 17,920,403 |
| 2025-01-06 | 2025-01-02 | 1.410 | 12,802,987 | +76,000 | 0.04% | 18,052,212 |
| 2025-01-03 | 2024-12-31 | 1.490 | 12,726,987 | -5,379,000 | 0.03% | 18,963,211 |
| 2025-01-02 | 2024-12-27 | 1.530 | 18,105,987 | +4,752,000 | 0.05% | 27,702,160 |
| 2024-12-30 | 2024-12-24 | 1.480 | 13,353,987 | -210,000 | 0.04% | 19,763,901 |
| 2024-12-27 | 2024-12-20 | 1.500 | 13,563,987 | +370,000 | 0.04% | 20,345,980 |
| 2024-12-20 | 2024-12-18 | 1.510 | 13,193,987 | +17,000 | 0.04% | 19,922,920 |
| 2024-12-19 | 2024-12-17 | 1.480 | 13,176,987 | -8,000 | 0.04% | 19,501,941 |
| 2024-12-18 | 2024-12-16 | 1.490 | 13,184,987 | -32,000 | 0.04% | 19,645,631 |
| 2024-12-17 | 2024-12-13 | 1.550 | 13,216,987 | +101,000 | 0.04% | 20,486,330 |
| 2024-12-16 | 2024-12-12 | 1.560 | 13,115,987 | +548,000 | 0.04% | 20,460,940 |
| 2024-12-13 | 2024-12-11 | 1.580 | 12,567,987 | +750,000 | 0.04% | 19,857,419 |
| 2024-12-12 | 2024-12-10 | 1.600 | 11,817,987 | +1,067,000 | 0.03% | 18,908,779 |
| 2024-12-11 | 2024-12-09 | 1.850 | 10,750,987 | +819,000 | 0.03% | 19,889,326 |
| 2024-12-10 | 2024-12-06 | 1.710 | 9,931,987 | -424,000 | 0.03% | 16,983,698 |
| 2024-12-09 | 2024-12-05 | 1.490 | 10,355,987 | +87,000 | 0.03% | 15,430,421 |
| 2024-12-06 | 2024-12-04 | 1.490 | 10,268,987 | +271,000 | 0.03% | 15,300,791 |
| 2024-12-05 | 2024-12-03 | 1.500 | 9,997,987 | -91,000 | 0.03% | 14,996,980 |
| 2024-12-04 | 2024-12-02 | 1.500 | 10,088,987 | -362,000 | 0.03% | 15,133,480 |
| 2024-12-03 | 2024-11-29 | 1.490 | 10,450,987 | +544,800 | 0.03% | 15,571,971 |
| 2024-12-02 | 2024-11-28 | 1.440 | 9,906,187 | -44,000 | 0.03% | 14,264,909 |
| 2024-11-29 | 2024-11-27 | 1.480 | 9,950,187 | +7,400 | 0.03% | 14,726,277 |
| 2024-11-28 | 2024-11-26 | 1.420 | 9,942,787 | +155,000 | 0.03% | 14,118,758 |
| 2024-11-27 | 2024-11-25 | 1.440 | 9,787,787 | +140,000 | 0.03% | 14,094,413 |
| 2024-11-26 | 2024-11-22 | 1.430 | 9,647,787 | +324,000 | 0.03% | 13,796,335 |
| 2024-11-25 | 2024-11-21 | 1.550 | 9,323,787 | -36,000 | 0.03% | 14,451,870 |
| 2024-11-22 | 2024-11-20 | 1.580 | 9,359,787 | +13,000 | 0.03% | 14,788,463 |
| 2024-11-21 | 2024-11-19 | 1.560 | 9,346,787 | -181,000 | 0.03% | 14,580,988 |
| 2024-11-20 | 2024-11-18 | 1.530 | 9,527,787 | +92,000 | 0.03% | 14,577,514 |
| 2024-11-19 | 2024-11-15 | 1.580 | 9,435,787 | -36,000 | 0.03% | 14,908,543 |
| 2024-11-18 | 2024-11-14 | 1.610 | 9,471,787 | +111,000 | 0.03% | 15,249,577 |
| 2024-11-15 | 2024-11-13 | 1.610 | 9,360,787 | -44,000 | 0.03% | 15,070,867 |
| 2024-11-14 | 2024-11-12 | 1.610 | 9,404,787 | -173,000 | 0.03% | 15,141,707 |
| 2024-11-13 | 2024-11-11 | 1.720 | 9,577,787 | -21,800 | 0.03% | 16,473,794 |
| 2024-11-12 | 2024-11-08 | 1.710 | 9,599,587 | -549,000 | 0.03% | 16,415,294 |
| 2024-11-11 | 2024-11-07 | 1.740 | 10,148,587 | +173,000 | 0.03% | 17,658,541 |
| 2024-11-08 | 2024-11-06 | 1.620 | 9,975,587 | +192,000 | 0.03% | 16,160,451 |
| 2024-11-07 | 2024-11-05 | 1.640 | 9,783,587 | -228,000 | 0.03% | 16,045,083 |
| 2024-11-06 | 2024-11-04 | 1.530 | 10,011,587 | +52,000 | 0.03% | 15,317,728 |
| 2024-11-05 | 2024-11-01 | 1.520 | 9,959,587 | +181,000 | 0.03% | 15,138,572 |
| 2024-11-04 | 2024-10-31 | 1.560 | 9,778,587 | -61,000 | 0.03% | 15,254,596 |
| 2024-11-01 | 2024-10-30 | 1.550 | 9,839,587 | +6,000 | 0.03% | 15,251,360 |
| 2024-10-31 | 2024-10-29 | 1.570 | 9,833,587 | +369,000 | 0.03% | 15,438,732 |
| 2024-10-30 | 2024-10-28 | 1.600 | 9,464,587 | -311,000 | 0.03% | 15,143,339 |
| 2024-10-29 | 2024-10-25 | 1.600 | 9,775,587 | +139,000 | 0.03% | 15,640,939 |
| 2024-10-28 | 2024-10-24 | 1.590 | 9,636,587 | +8,000 | 0.03% | 15,322,173 |
| 2024-10-25 | 2024-10-23 | 1.660 | 9,628,587 | +201,000 | 0.03% | 15,983,454 |
| 2024-10-24 | 2024-10-22 | 1.640 | 9,427,587 | +140,000 | 0.03% | 15,461,243 |
| 2024-10-23 | 2024-10-21 | 1.590 | 9,287,587 | +115,000 | 0.03% | 14,767,263 |
| 2024-10-22 | 2024-10-18 | 1.660 | 9,172,587 | -660,000 | 0.03% | 15,226,494 |
| 2024-10-21 | 2024-10-17 | 1.520 | 9,832,587 | +514,000 | 0.03% | 14,945,532 |
| 2024-10-18 | 2024-10-16 | 1.500 | 9,318,587 | -338,000 | 0.03% | 13,977,880 |
| 2024-10-17 | 2024-10-15 | 1.530 | 9,656,587 | +65,000 | 0.03% | 14,774,578 |
| 2024-10-16 | 2024-10-14 | 1.620 | 9,591,587 | -800,000 | 0.03% | 15,538,371 |
| 2024-10-15 | 2024-10-10 | 1.730 | 10,391,587 | +185,000 | 0.03% | 17,977,446 |
| 2024-10-14 | 2024-10-09 | 1.740 | 10,206,587 | +624,000 | 0.03% | 17,759,461 |
| 2024-10-10 | 2024-10-08 | 1.830 | 9,582,587 | -231,890 | 0.03% | 17,536,134 |
| 2024-10-09 | 2024-10-07 | 2.330 | 9,814,477 | +1,958,400 | 0.03% | 22,867,731 |
| 2024-10-08 | 2024-10-04 | 2.120 | 7,856,077 | -366,139 | 0.02% | 16,654,883 |
| 2024-10-07 | 2024-10-03 | 1.770 | 8,222,216 | -698,500 | 0.02% | 14,553,322 |
| 2024-10-04 | 2024-10-02 | 1.850 | 8,920,716 | +1,020,750 | 0.03% | 16,503,325 |
| 2024-10-03 | 2024-09-30 | 1.720 | 7,899,966 | -188,250 | 0.02% | 13,587,942 |
| 2024-10-02 | 2024-09-27 | 1.460 | 8,088,216 | +282,000 | 0.02% | 11,808,795 |
| 2024-09-30 | 2024-09-26 | 1.390 | 7,806,216 | -636,000 | 0.02% | 10,850,640 |
| 2024-09-27 | 2024-09-25 | 1.250 | 8,442,216 | -532,000 | 0.02% | 10,552,770 |
| 2024-09-26 | 2024-09-24 | 1.230 | 8,974,216 | -216,000 | 0.03% | 11,038,286 |
| 2024-09-25 | 2024-09-23 | 1.190 | 9,190,216 | +157,000 | 0.03% | 10,936,357 |
| 2024-09-24 | 2024-09-20 | 1.170 | 9,033,216 | +63,000 | 0.03% | 10,568,863 |
| 2024-09-23 | 2024-09-19 | 1.100 | 8,970,216 | +8,000 | 0.03% | 9,867,238 |
| 2024-09-20 | 2024-09-17 | 1.100 | 8,962,216 | -173,000 | 0.03% | 9,858,438 |
| 2024-09-19 | 2024-09-16 | 1.070 | 9,135,216 | -153,000 | 0.03% | 9,774,681 |
| 2024-09-17 | 2024-09-13 | 1.040 | 9,288,216 | +142,000 | 0.03% | 9,659,745 |
| 2024-09-16 | 2024-09-12 | 1.040 | 9,146,216 | +14,000 | 0.03% | 9,512,065 |
| 2024-09-13 | 2024-09-11 | 1.030 | 9,132,216 | +389,000 | 0.03% | 9,406,182 |
| 2024-09-12 | 2024-09-10 | 1.090 | 8,743,216 | +29,000 | 0.03% | 9,530,105 |
| 2024-09-11 | 2024-09-09 | 1.090 | 8,714,216 | +78,000 | 0.03% | 9,498,495 |
| 2024-09-10 | 2024-09-05 | 1.130 | 8,636,216 | -154,000 | 0.03% | 9,758,924 |
| 2024-09-09 | 2024-09-04 | 1.110 | 8,790,216 | -178,000 | 0.03% | 9,757,140 |
| 2024-09-05 | 2024-09-03 | 1.140 | 8,968,216 | +39,000 | 0.03% | 10,223,766 |
| 2024-09-04 | 2024-09-02 | 1.140 | 8,929,216 | +385,000 | 0.03% | 10,179,306 |
| 2024-09-03 | 2024-08-30 | 1.180 | 8,544,216 | +115,000 | 0.02% | 10,082,175 |
| 2024-09-02 | 2024-08-29 | 1.160 | 8,429,216 | -259,000 | 0.02% | 9,777,891 |
| 2024-08-30 | 2024-08-28 | 1.120 | 8,688,216 | -234,000 | 0.03% | 9,730,802 |
| 2024-08-29 | 2024-08-27 | 1.180 | 8,922,216 | -3,000 | 0.03% | 10,528,215 |
| 2024-08-28 | 2024-08-26 | 1.170 | 8,925,216 | -223,000 | 0.03% | 10,442,503 |
| 2024-08-27 | 2024-08-23 | 1.100 | 9,148,216 | +126,000 | 0.03% | 10,063,038 |
| 2024-08-26 | 2024-08-22 | 1.090 | 9,022,216 | +153,000 | 0.03% | 9,834,215 |
| 2024-08-23 | 2024-08-21 | 1.110 | 8,869,216 | -133,000 | 0.03% | 9,844,830 |
| 2024-08-22 | 2024-08-20 | 1.100 | 9,002,216 | +165,000 | 0.03% | 9,902,438 |
| 2024-08-21 | 2024-08-19 | 1.130 | 8,837,216 | -184,000 | 0.03% | 9,986,054 |
| 2024-08-20 | 2024-08-16 | 1.110 | 9,021,216 | +30,000 | 0.03% | 10,013,550 |
| 2024-08-19 | 2024-08-15 | 1.110 | 8,991,216 | +16,000 | 0.03% | 9,980,250 |
| 2024-08-16 | 2024-08-14 | 1.070 | 8,975,216 | +167,000 | 0.03% | 9,603,481 |
| 2024-08-15 | 2024-08-13 | 1.100 | 8,808,216 | -4,000 | 0.03% | 9,689,038 |
| 2024-08-14 | 2024-08-12 | 1.100 | 8,812,216 | -45,000 | 0.03% | 9,693,438 |
| 2024-08-13 | 2024-08-09 | 1.110 | 8,857,216 | -562,000 | 0.03% | 9,831,510 |
| 2024-08-12 | 2024-08-08 | 1.080 | 9,419,216 | -67,000 | 0.03% | 10,172,753 |
| 2024-08-09 | 2024-08-07 | 1.090 | 9,486,216 | +545,000 | 0.03% | 10,339,975 |
| 2024-08-08 | 2024-08-06 | 1.090 | 8,941,216 | -476,000 | 0.03% | 9,745,925 |
| 2024-08-07 | 2024-08-05 | 1.070 | 9,417,216 | -158,000 | 0.03% | 10,076,421 |
| 2024-08-06 | 2024-08-02 | 1.160 | 9,575,216 | +7,000 | 0.03% | 11,107,251 |
| 2024-08-05 | 2024-08-01 | 1.180 | 9,568,216 | +25,000 | 0.03% | 11,290,495 |
| 2024-08-02 | 2024-07-31 | 1.210 | 9,543,216 | -509,000 | 0.03% | 11,547,291 |
| 2024-08-01 | 2024-07-30 | 1.140 | 10,052,216 | +598,000 | 0.04% | 11,459,526 |
| 2024-07-31 | 2024-07-29 | 1.180 | 9,454,216 | -13,000 | 0.03% | 11,155,975 |
| 2024-07-30 | 2024-07-26 | 1.170 | 9,467,216 | -711,000 | 0.03% | 11,076,643 |
| 2024-07-29 | 2024-07-25 | 1.160 | 10,178,216 | -261,000 | 0.04% | 11,806,731 |
| 2024-07-26 | 2024-07-24 | 1.160 | 10,439,216 | +53,000 | 0.04% | 12,109,491 |
| 2024-07-25 | 2024-07-23 | 1.200 | 10,386,216 | +588,000 | 0.04% | 12,463,459 |
| 2024-07-24 | 2024-07-22 | 1.260 | 9,798,216 | -231,000 | 0.04% | 12,345,752 |
| 2024-07-23 | 2024-07-19 | 1.300 | 10,029,216 | +111,000 | 0.04% | 13,037,981 |
| 2024-07-22 | 2024-07-18 | 1.310 | 9,918,216 | +111,000 | 0.04% | 12,992,863 |
| 2024-07-19 | 2024-07-17 | 1.340 | 9,807,216 | -74,000 | 0.04% | 13,141,669 |
| 2024-07-18 | 2024-07-16 | 1.340 | 9,881,216 | +76,730 | 0.04% | 13,240,829 |
| 2024-07-17 | 2024-07-15 | 1.330 | 9,804,486 | +180,000 | 0.04% | 13,039,966 |
| 2024-07-16 | 2024-07-12 | 1.380 | 9,624,486 | -161,000 | 0.03% | 13,281,791 |
| 2024-07-15 | 2024-07-11 | 1.350 | 9,785,486 | +25,000 | 0.04% | 13,210,406 |
| 2024-07-12 | 2024-07-10 | 1.330 | 9,760,486 | -50,730 | 0.04% | 12,981,446 |
| 2024-07-11 | 2024-07-09 | 1.330 | 9,811,216 | -61,000 | 0.04% | 13,048,917 |
| 2024-07-10 | 2024-07-08 | 1.310 | 9,872,216 | -172,000 | 0.04% | 12,932,603 |
| 2024-07-09 | 2024-07-05 | 1.350 | 10,044,216 | +1,331,600 | 0.04% | 13,559,692 |
| 2024-07-08 | 2024-07-04 | 1.610 | 8,712,616 | +840,350 | 0.03% | 14,027,312 |
| 2024-07-05 | 2024-07-03 | 1.620 | 7,872,266 | -528,271 | 0.03% | 12,753,071 |
| 2024-07-04 | 2024-07-02 | 1.380 | 8,400,537 | -216,000 | 0.03% | 11,592,741 |
| 2024-07-03 | 2024-06-28 | 1.320 | 8,616,537 | +89,000 | 0.03% | 11,373,829 |
| 2024-07-02 | 2024-06-27 | 1.340 | 8,527,537 | +286,000 | 0.03% | 11,426,900 |
| 2024-06-28 | 2024-06-26 | 1.400 | 8,241,537 | +231,000 | 0.03% | 11,538,152 |
| 2024-06-27 | 2024-06-25 | 1.370 | 8,010,537 | -165,000 | 0.03% | 10,974,436 |
| 2024-06-26 | 2024-06-24 | 1.370 | 8,175,537 | -91,000 | 0.03% | 11,200,486 |
| 2024-06-25 | 2024-06-21 | 1.360 | 8,266,537 | -161,000 | 0.03% | 11,242,490 |
| 2024-06-24 | 2024-06-20 | 1.320 | 8,427,537 | +25,000 | 0.03% | 11,124,349 |
| 2024-06-21 | 2024-06-19 | 1.430 | 8,402,537 | -506,000 | 0.03% | 12,015,628 |
| 2024-06-20 | 2024-06-18 | 1.340 | 8,908,537 | -189,000 | 0.03% | 11,937,440 |
| 2024-06-19 | 2024-06-17 | 1.330 | 9,097,537 | +114,000 | 0.04% | 12,099,724 |
| 2024-06-18 | 2024-06-14 | 1.350 | 8,983,537 | -338,000 | 0.03% | 12,127,775 |
| 2024-06-17 | 2024-06-13 | 1.380 | 9,321,537 | +472,000 | 0.04% | 12,863,721 |
| 2024-06-14 | 2024-06-12 | 1.400 | 8,849,537 | -57,000 | 0.03% | 12,389,352 |
| 2024-06-13 | 2024-06-11 | 1.400 | 8,906,537 | +125,000 | 0.03% | 12,469,152 |
| 2024-06-12 | 2024-06-07 | 1.450 | 8,781,537 | +333,000 | 0.03% | 12,733,229 |
| 2024-06-11 | 2024-06-06 | 1.480 | 8,448,537 | -429,483 | 0.03% | 12,503,835 |
| 2024-06-07 | 2024-06-05 | 1.380 | 8,878,020 | -111,000 | 0.03% | 12,251,668 |
| 2024-06-06 | 2024-06-04 | 1.390 | 8,989,020 | -250,000 | 0.03% | 12,494,738 |
| 2024-06-05 | 2024-06-03 | 1.360 | 9,239,020 | -527,000 | 0.04% | 12,565,067 |
| 2024-06-04 | 2024-05-31 | 1.320 | 9,766,020 | -872,000 | 0.04% | 12,891,146 |
| 2024-06-03 | 2024-05-30 | 1.360 | 10,638,020 | +979,000 | 0.04% | 14,467,707 |
| 2024-05-31 | 2024-05-29 | 1.370 | 9,659,020 | -1,259,000 | 0.04% | 13,232,857 |
| 2024-05-30 | 2024-05-28 | 1.310 | 10,918,020 | +972,000 | 0.04% | 14,302,606 |
| 2024-05-29 | 2024-05-27 | 1.370 | 9,946,020 | +202,000 | 0.04% | 13,626,047 |
| 2024-05-28 | 2024-05-24 | 1.400 | 9,744,020 | -1,278,000 | 0.04% | 13,641,628 |
| 2024-05-27 | 2024-05-23 | 1.480 | 11,022,020 | +645,000 | 0.04% | 16,312,590 |
| 2024-05-24 | 2024-05-22 | 1.480 | 10,377,020 | +518,000 | 0.04% | 15,357,990 |
| 2024-05-23 | 2024-05-21 | 1.500 | 9,859,020 | +261,000 | 0.04% | 14,788,530 |
| 2024-05-22 | 2024-05-20 | 1.570 | 9,598,020 | +354,000 | 0.04% | 15,068,891 |
| 2024-05-21 | 2024-05-17 | 1.400 | 9,244,020 | -382,000 | 0.04% | 12,941,628 |
| 2024-05-20 | 2024-05-16 | 1.380 | 9,626,020 | -437,507 | 0.04% | 13,283,908 |
| 2024-05-17 | 2024-05-14 | 1.450 | 10,063,527 | -55,400 | 0.04% | 14,592,114 |
| 2024-05-16 | 2024-05-13 | 1.460 | 10,118,927 | -437,000 | 0.04% | 14,773,633 |
| 2024-05-14 | 2024-05-10 | 1.470 | 10,555,927 | -24,637 | 0.04% | 15,517,213 |
| 2024-05-13 | 2024-05-09 | 1.450 | 10,580,564 | -83,000 | 0.04% | 15,341,818 |
| 2024-05-10 | 2024-05-08 | 1.410 | 10,663,564 | +857,000 | 0.04% | 15,035,625 |
| 2024-05-09 | 2024-05-07 | 1.650 | 9,806,564 | +1,071,958 | 0.04% | 16,180,831 |
| 2024-05-08 | 2024-05-06 | 1.680 | 8,734,606 | +1,234,386 | 0.03% | 14,674,138 |
| 2024-05-07 | 2024-05-03 | 1.600 | 7,500,220 | +733,000 | 0.03% | 12,000,352 |
| 2024-05-06 | 2024-05-02 | 1.660 | 6,767,220 | -1,871,000 | 0.03% | 11,233,585 |
| 2024-05-03 | 2024-04-30 | 1.220 | 8,638,220 | +329,020 | 0.03% | 10,538,628 |
| 2024-05-02 | 2024-04-29 | 1.210 | 8,309,200 | +1,457,000 | 0.03% | 10,054,132 |
| 2024-04-30 | 2024-04-26 | 1.190 | 6,852,200 | +292,000 | 0.03% | 8,154,118 |
| 2024-04-29 | 2024-04-25 | 0.830 | 6,560,200 | +640,000 | 0.03% | 5,444,966 |
| 2024-04-26 | 2024-04-24 | 0.800 | 5,920,200 | -65,000 | 0.02% | 4,736,160 |
| 2024-04-25 | 2024-04-23 | 0.610 | 5,985,200 | -24,000 | 0.02% | 3,650,972 |
| 2024-04-24 | 2024-04-22 | 0.600 | 6,009,200 | -17,000 | 0.02% | 3,605,520 |
| 2024-04-23 | 2024-04-19 | 0.580 | 6,026,200 | -18,000 | 0.02% | 3,495,196 |
| 2024-04-22 | 2024-04-18 | 0.610 | 6,044,200 | +194,000 | 0.02% | 3,686,962 |
| 2024-04-19 | 2024-04-17 | 0.620 | 5,850,200 | -4,000 | 0.02% | 3,627,124 |
| 2024-04-18 | 2024-04-16 | 0.590 | 5,854,200 | +111,000 | 0.02% | 3,453,978 |
| 2024-04-17 | 2024-04-15 | 0.620 | 5,743,200 | -3,497,000 | 0.02% | 3,560,784 |
| 2024-04-16 | 2024-04-12 | 0.660 | 9,240,200 | +206,000 | 0.04% | 6,098,532 |
| 2024-04-15 | 2024-04-11 | 0.680 | 9,034,200 | -142,000 | 0.03% | 6,143,256 |
| 2024-04-12 | 2024-04-10 | 0.680 | 9,176,200 | +16,000 | 0.04% | 6,239,816 |
| 2024-04-11 | 2024-04-09 | 0.670 | 9,160,200 | -2,000 | 0.04% | 6,137,334 |
| 2024-04-10 | 2024-04-08 | 0.650 | 9,162,200 | -141,000 | 0.04% | 5,955,430 |
| 2024-04-09 | 2024-04-05 | 0.650 | 9,303,200 | +259,000 | 0.04% | 6,047,080 |
| 2024-04-08 | 2024-04-03 | 0.680 | 9,044,200 | -6,000 | 0.03% | 6,150,056 |
| 2024-04-05 | 2024-04-02 | 0.730 | 9,050,200 | -39,000 | 0.03% | 6,606,646 |
| 2024-04-03 | 2024-03-28 | 0.710 | 9,089,200 | +598,000 | 0.04% | 6,453,332 |
| 2024-04-02 | 2024-03-27 | 0.700 | 8,491,200 | +274,000 | 0.03% | 5,943,840 |
| 2024-03-28 | 2024-03-26 | 0.780 | 8,217,200 | +2,000 | 0.03% | 6,409,416 |
| 2024-03-27 | 2024-03-25 | 0.780 | 8,215,200 | +96,000 | 0.03% | 6,407,856 |
| 2024-03-26 | 2024-03-22 | 0.800 | 8,119,200 | +265,000 | 0.03% | 6,495,360 |
| 2024-03-25 | 2024-03-21 | 0.840 | 7,854,200 | +40,000 | 0.03% | 6,597,528 |
| 2024-03-22 | 2024-03-20 | 0.820 | 7,814,200 | -242,000 | 0.03% | 6,407,644 |
| 2024-03-21 | 2024-03-19 | 0.820 | 8,056,200 | +65,000 | 0.03% | 6,606,084 |
| 2024-03-20 | 2024-03-18 | 0.840 | 7,991,200 | +3,199,000 | 0.03% | 6,712,608 |
| 2024-03-19 | 2024-03-15 | 0.840 | 4,792,200 | +27,000 | 0.02% | 4,025,448 |
| 2024-03-18 | 2024-03-14 | 0.850 | 4,765,200 | +308,000 | 0.02% | 4,050,420 |
| 2024-03-15 | 2024-03-13 | 0.890 | 4,457,200 | +326,000 | 0.02% | 3,966,908 |
| 2024-03-14 | 2024-03-12 | 0.920 | 4,131,200 | +364,000 | 0.02% | 3,800,704 |
| 2024-03-13 | 2024-03-11 | 0.910 | 3,767,200 | -279,000 | 0.01% | 3,428,152 |
| 2024-03-12 | 2024-03-08 | 0.860 | 4,046,200 | +185,000 | 0.02% | 3,479,732 |
| 2024-03-11 | 2024-03-07 | 0.830 | 3,861,200 | +30,000 | 0.01% | 3,204,796 |
| 2024-03-08 | 2024-03-06 | 0.840 | 3,831,200 | +23,000 | 0.01% | 3,218,208 |
| 2024-03-07 | 2024-03-05 | 0.830 | 3,808,200 | -7,000 | 0.01% | 3,160,806 |
| 2024-03-06 | 2024-03-04 | 0.890 | 3,815,200 | -19,000 | 0.01% | 3,395,528 |
| 2024-03-05 | 2024-03-01 | 0.890 | 3,834,200 | +20,000 | 0.01% | 3,412,438 |
| 2024-03-04 | 2024-02-29 | 0.900 | 3,814,200 | +1,000 | 0.01% | 3,432,780 |
| 2024-03-01 | 2024-02-28 | 0.900 | 3,813,200 | +34,000 | 0.01% | 3,431,880 |
| 2024-02-29 | 2024-02-27 | 0.960 | 3,779,200 | -23,000 | 0.01% | 3,628,032 |
| 2024-02-28 | 2024-02-26 | 0.920 | 3,802,200 | -187,000 | 0.01% | 3,498,024 |
| 2024-02-27 | 2024-02-23 | 0.930 | 3,989,200 | +187,000 | 0.02% | 3,709,956 |
| 2024-02-26 | 2024-02-22 | 0.930 | 3,802,200 | +284,000 | 0.01% | 3,536,046 |
| 2024-02-23 | 2024-02-21 | 0.910 | 3,518,200 | +73,000 | 0.01% | 3,201,562 |
| 2024-02-22 | 2024-02-20 | 0.850 | 3,445,200 | -10,000 | 0.01% | 2,928,420 |
| 2024-02-21 | 2024-02-19 | 0.860 | 3,455,200 | +19,000 | 0.01% | 2,971,472 |
| 2024-02-20 | 2024-02-16 | 0.850 | 3,436,200 | -5,000 | 0.01% | 2,920,770 |
| 2024-02-16 | 2024-02-14 | 0.800 | 3,441,200 | -37,000 | 0.01% | 2,752,960 |
| 2024-02-15 | 2024-02-09 | 0.820 | 3,478,200 | -52,000 | 0.01% | 2,852,124 |
| 2024-02-14 | 2024-02-07 | 0.830 | 3,530,200 | +156,000 | 0.01% | 2,930,066 |
| 2024-02-08 | 2024-02-06 | 0.860 | 3,374,200 | -47,000 | 0.01% | 2,901,812 |
| 2024-02-07 | 2024-02-05 | 0.780 | 3,421,200 | -29,000 | 0.01% | 2,668,536 |
| 2024-02-06 | 2024-02-02 | 0.780 | 3,450,200 | +5,000 | 0.01% | 2,691,156 |
| 2024-02-05 | 2024-02-01 | 0.790 | 3,445,200 | +31,000 | 0.01% | 2,721,708 |
| 2024-02-02 | 2024-01-31 | 0.790 | 3,414,200 | +28,000 | 0.01% | 2,697,218 |
| 2024-02-01 | 2024-01-30 | 0.840 | 3,386,200 | +56,000 | 0.01% | 2,844,408 |
| 2024-01-31 | 2024-01-29 | 0.870 | 3,330,200 | -28,000 | 0.01% | 2,897,274 |
| 2024-01-30 | 2024-01-26 | 0.870 | 3,358,200 | +9,000 | 0.01% | 2,921,634 |
| 2024-01-29 | 2024-01-25 | 0.920 | 3,349,200 | -148,000 | 0.01% | 3,081,264 |
| 2024-01-26 | 2024-01-24 | 0.920 | 3,497,200 | +81,000 | 0.01% | 3,217,424 |
| 2024-01-25 | 2024-01-23 | 0.910 | 3,416,200 | -90,000 | 0.01% | 3,108,742 |
| 2024-01-24 | 2024-01-22 | 0.830 | 3,506,200 | +143,000 | 0.01% | 2,910,146 |
| 2024-01-23 | 2024-01-19 | 0.890 | 3,363,200 | +58,000 | 0.01% | 2,993,248 |
| 2024-01-22 | 2024-01-18 | 0.910 | 3,305,200 | +21,000 | 0.01% | 3,007,732 |
| 2024-01-19 | 2024-01-17 | 0.910 | 3,284,200 | +73,000 | 0.01% | 2,988,622 |
| 2024-01-18 | 2024-01-16 | 1.030 | 3,211,200 | +1,000 | 0.01% | 3,307,536 |
| 2024-01-16 | 2024-01-12 | 1.050 | 3,210,200 | -29,000 | 0.01% | 3,370,710 |
| 2024-01-15 | 2024-01-11 | 1.050 | 3,239,200 | -346,000 | 0.01% | 3,401,160 |
| 2024-01-12 | 2024-01-10 | 1.020 | 3,585,200 | -7,000 | 0.01% | 3,656,904 |
| 2024-01-11 | 2024-01-09 | 1.050 | 3,592,200 | +3,000 | 0.01% | 3,771,810 |
| 2024-01-10 | 2024-01-08 | 1.030 | 3,589,200 | +86,000 | 0.01% | 3,696,876 |
| 2024-01-08 | 2024-01-04 | 1.100 | 3,503,200 | +13,000 | 0.01% | 3,853,520 |
| 2024-01-05 | 2024-01-03 | 1.120 | 3,490,200 | +4,000 | 0.01% | 3,909,024 |
| 2024-01-04 | 2024-01-02 | 1.160 | 3,486,200 | +21,000 | 0.01% | 4,043,992 |
| 2024-01-03 | 2023-12-29 | 1.160 | 3,465,200 | -103,000 | 0.01% | 4,019,632 |
| 2024-01-02 | 2023-12-28 | 1.150 | 3,568,200 | +17,000 | 0.01% | 4,103,430 |
| 2023-12-29 | 2023-12-27 | 1.090 | 3,551,200 | +85,000 | 0.01% | 3,870,808 |
| 2023-12-28 | 2023-12-22 | 1.080 | 3,466,200 | +72,000 | 0.01% | 3,743,496 |
| 2023-12-27 | 2023-12-21 | 1.150 | 3,394,200 | -186,000 | 0.01% | 3,903,330 |
| 2023-12-22 | 2023-12-20 | 1.150 | 3,580,200 | +14,000 | 0.01% | 4,117,230 |
| 2023-12-21 | 2023-12-19 | 1.120 | 3,566,200 | -22,000 | 0.01% | 3,994,144 |
| 2023-12-20 | 2023-12-18 | 1.120 | 3,588,200 | +209,000 | 0.01% | 4,018,784 |
| 2023-12-19 | 2023-12-15 | 1.260 | 3,379,200 | +46,000 | 0.01% | 4,257,792 |
| 2023-12-18 | 2023-12-14 | 1.220 | 3,333,200 | +14,000 | 0.01% | 4,066,504 |
| 2023-12-15 | 2023-12-13 | 1.220 | 3,319,200 | -10,000 | 0.01% | 4,049,424 |
| 2023-12-14 | 2023-12-12 | 1.240 | 3,329,200 | +30,000 | 0.01% | 4,128,208 |
| 2023-12-13 | 2023-12-11 | 1.250 | 3,299,200 | +23,000 | 0.01% | 4,124,000 |
| 2023-12-12 | 2023-12-08 | 1.290 | 3,276,200 | -6,000 | 0.01% | 4,226,298 |
| 2023-12-11 | 2023-12-07 | 1.280 | 3,282,200 | +36,000 | 0.01% | 4,201,216 |
| 2023-12-08 | 2023-12-06 | 1.290 | 3,246,200 | +16,000 | 0.01% | 4,187,598 |
| 2023-12-07 | 2023-12-05 | 1.320 | 3,230,200 | +25,000 | 0.01% | 4,263,864 |
| 2023-12-06 | 2023-12-04 | 1.360 | 3,205,200 | -14,000 | 0.01% | 4,359,072 |
| 2023-12-05 | 2023-12-01 | 1.380 | 3,219,200 | -15,000 | 0.01% | 4,442,496 |
| 2023-12-04 | 2023-11-30 | 1.360 | 3,234,200 | +18,000 | 0.01% | 4,398,512 |
| 2023-12-01 | 2023-11-29 | 1.360 | 3,216,200 | -61,000 | 0.01% | 4,374,032 |
| 2023-11-30 | 2023-11-28 | 1.370 | 3,277,200 | +194,000 | 0.01% | 4,489,764 |
| 2023-11-29 | 2023-11-27 | 1.440 | 3,083,200 | +13,000 | 0.01% | 4,439,808 |
| 2023-11-28 | 2023-11-24 | 1.460 | 3,070,200 | +64,000 | 0.01% | 4,482,492 |
| 2023-11-27 | 2023-11-23 | 1.520 | 3,006,200 | -26,000 | 0.01% | 4,569,424 |
| 2023-11-24 | 2023-11-22 | 1.470 | 3,032,200 | +45,000 | 0.01% | 4,457,334 |
| 2023-11-23 | 2023-11-21 | 1.500 | 2,987,200 | +34,000 | 0.01% | 4,480,800 |
| 2023-11-22 | 2023-11-20 | 1.550 | 2,953,200 | -5,000 | 0.01% | 4,577,460 |
| 2023-11-21 | 2023-11-17 | 1.480 | 2,958,200 | -16,000 | 0.01% | 4,378,136 |
| 2023-11-20 | 2023-11-16 | 1.520 | 2,974,200 | -2,000 | 0.01% | 4,520,784 |
| 2023-11-17 | 2023-11-15 | 1.560 | 2,976,200 | -175,000 | 0.01% | 4,642,872 |
| 2023-11-16 | 2023-11-14 | 1.540 | 3,151,200 | -10,000 | 0.01% | 4,852,848 |
| 2023-11-15 | 2023-11-13 | 1.530 | 3,161,200 | -66,000 | 0.01% | 4,836,636 |
| 2023-11-14 | 2023-11-10 | 1.440 | 3,227,200 | +35,000 | 0.01% | 4,647,168 |
| 2023-11-13 | 2023-11-09 | 1.490 | 3,192,200 | -2,000 | 0.01% | 4,756,378 |
| 2023-11-10 | 2023-11-08 | 1.530 | 3,194,200 | +158,000 | 0.01% | 4,887,126 |
| 2023-11-09 | 2023-11-07 | 1.540 | 3,036,200 | -15,000 | 0.01% | 4,675,748 |
| 2023-11-08 | 2023-11-06 | 1.530 | 3,051,200 | -81,000 | 0.01% | 4,668,336 |
| 2023-11-07 | 2023-11-03 | 1.420 | 3,132,200 | +32,000 | 0.01% | 4,447,724 |
| 2023-11-06 | 2023-11-02 | 1.390 | 3,100,200 | -9,000 | 0.01% | 4,309,278 |
| 2023-11-03 | 2023-11-01 | 1.400 | 3,109,200 | +17,000 | 0.01% | 4,352,880 |
| 2023-11-02 | 2023-10-31 | 1.400 | 3,092,200 | +22,000 | 0.01% | 4,329,080 |
| 2023-11-01 | 2023-10-30 | 1.420 | 3,070,200 | +59,000 | 0.01% | 4,359,684 |
| 2023-10-31 | 2023-10-27 | 1.400 | 3,011,200 | +1,000 | 0.01% | 4,215,680 |
| 2023-10-30 | 2023-10-26 | 1.380 | 3,010,200 | -4,000 | 0.01% | 4,154,076 |
| 2023-10-27 | 2023-10-25 | 1.390 | 3,014,200 | -3,000 | 0.01% | 4,189,738 |
| 2023-10-26 | 2023-10-24 | 1.350 | 3,017,200 | +9,000 | 0.01% | 4,073,220 |
| 2023-10-25 | 2023-10-20 | 1.380 | 3,008,200 | -1,000 | 0.01% | 4,151,316 |
| 2023-10-24 | 2023-10-19 | 1.400 | 3,009,200 | -7,000 | 0.01% | 4,212,880 |
| 2023-10-20 | 2023-10-18 | 1.410 | 3,016,200 | -21,000 | 0.01% | 4,252,842 |
| 2023-10-19 | 2023-10-17 | 1.430 | 3,037,200 | -19,000 | 0.01% | 4,343,196 |
| 2023-10-17 | 2023-10-13 | 1.440 | 3,056,200 | -3,000 | 0.01% | 4,400,928 |
| 2023-10-16 | 2023-10-12 | 1.480 | 3,059,200 | -14,000 | 0.01% | 4,527,616 |
| 2023-10-13 | 2023-10-11 | 1.470 | 3,073,200 | -7,000 | 0.01% | 4,517,604 |
| 2023-10-12 | 2023-10-10 | 1.420 | 3,080,200 | +25,000 | 0.01% | 4,373,884 |
| 2023-10-11 | 2023-10-09 | 1.410 | 3,055,200 | +7,000 | 0.01% | 4,307,832 |
| 2023-10-10 | 2023-10-06 | 1.430 | 3,048,200 | -60,000 | 0.01% | 4,358,926 |
| 2023-10-09 | 2023-10-05 | 1.340 | 3,108,200 | +3,000 | 0.01% | 4,164,988 |
| 2023-10-06 | 2023-10-04 | 1.320 | 3,105,200 | -11,000 | 0.01% | 4,098,864 |
| 2023-10-05 | 2023-10-03 | 1.370 | 3,116,200 | +24,000 | 0.01% | 4,269,194 |
| 2023-10-04 | 2023-09-29 | 1.430 | 3,092,200 | -10,000 | 0.01% | 4,421,846 |
| 2023-10-03 | 2023-09-28 | 1.370 | 3,102,200 | -28,000 | 0.01% | 4,250,014 |
| 2023-09-29 | 2023-09-27 | 1.390 | 3,130,200 | +25,000 | 0.01% | 4,350,978 |
| 2023-09-28 | 2023-09-26 | 1.420 | 3,105,200 | -21,000 | 0.01% | 4,409,384 |
| 2023-09-27 | 2023-09-25 | 1.420 | 3,126,200 | -4,000 | 0.01% | 4,439,204 |
| 2023-09-26 | 2023-09-22 | 1.450 | 3,130,200 | -14,000 | 0.01% | 4,538,790 |
| 2023-09-25 | 2023-09-21 | 1.380 | 3,144,200 | +36,000 | 0.01% | 4,338,996 |
| 2023-09-22 | 2023-09-20 | 1.410 | 3,108,200 | +24,000 | 0.01% | 4,382,562 |
| 2023-09-21 | 2023-09-19 | 1.440 | 3,084,200 | -35,000 | 0.01% | 4,441,248 |
| 2023-09-20 | 2023-09-18 | 1.460 | 3,119,200 | -6,000 | 0.01% | 4,554,032 |
| 2023-09-19 | 2023-09-15 | 1.490 | 3,125,200 | +32,000 | 0.01% | 4,656,548 |
| 2023-09-15 | 2023-09-13 | 1.480 | 3,093,200 | -200,000 | 0.01% | 4,577,936 |
| 2023-09-14 | 2023-09-12 | 1.500 | 3,293,200 | +233,000 | 0.01% | 4,939,800 |
| 2023-09-13 | 2023-09-11 | 1.550 | 3,060,200 | +7,000 | 0.01% | 4,743,310 |
| 2023-09-12 | 2023-09-07 | 1.510 | 3,053,200 | -39,000 | 0.01% | 4,610,332 |
| 2023-09-07 | 2023-09-05 | 1.600 | 3,092,200 | +15,000 | 0.01% | 4,947,520 |
| 2023-09-06 | 2023-09-04 | 1.680 | 3,077,200 | -192,000 | 0.01% | 5,169,696 |
| 2023-09-05 | 2023-08-31 | 1.560 | 3,269,200 | -46,000 | 0.01% | 5,099,952 |
| 2023-09-04 | 2023-08-30 | 1.510 | 3,315,200 | -26,000 | 0.01% | 5,005,952 |
| 2023-08-31 | 2023-08-29 | 1.540 | 3,341,200 | +104,000 | 0.01% | 5,145,448 |
| 2023-08-30 | 2023-08-28 | 1.500 | 3,237,200 | -9,000 | 0.01% | 4,855,800 |
| 2023-08-28 | 2023-08-24 | 1.570 | 3,246,200 | +8,000 | 0.01% | 5,096,534 |
| 2023-08-25 | 2023-08-23 | 1.500 | 3,238,200 | -3,000 | 0.01% | 4,857,300 |
| 2023-08-24 | 2023-08-22 | 1.520 | 3,241,200 | -8,000 | 0.01% | 4,926,624 |
| 2023-08-23 | 2023-08-21 | 1.490 | 3,249,200 | +12,000 | 0.01% | 4,841,308 |
| 2023-08-22 | 2023-08-18 | 1.510 | 3,237,200 | -24,000 | 0.01% | 4,888,172 |
| 2023-08-21 | 2023-08-17 | 1.550 | 3,261,200 | +9,000 | 0.01% | 5,054,860 |
| 2023-08-18 | 2023-08-16 | 1.520 | 3,252,200 | +116,000 | 0.01% | 4,943,344 |
| 2023-08-17 | 2023-08-15 | 1.570 | 3,136,200 | -13,000 | 0.01% | 4,923,834 |
| 2023-08-16 | 2023-08-14 | 1.610 | 3,149,200 | +20,000 | 0.01% | 5,070,212 |
| 2023-08-15 | 2023-08-11 | 1.590 | 3,129,200 | +62,000 | 0.01% | 4,975,428 |
| 2023-08-14 | 2023-08-10 | 1.650 | 3,067,200 | -8,000 | 0.01% | 5,060,880 |
| 2023-08-11 | 2023-08-09 | 1.690 | 3,075,200 | -7,000 | 0.01% | 5,197,088 |
| 2023-08-10 | 2023-08-08 | 1.680 | 3,082,200 | +28,000 | 0.01% | 5,178,096 |
| 2023-08-09 | 2023-08-07 | 1.700 | 3,054,200 | -177,000 | 0.01% | 5,192,140 |
| 2023-08-08 | 2023-08-04 | 1.760 | 3,231,200 | +12,000 | 0.01% | 5,686,912 |
| 2023-08-07 | 2023-08-03 | 1.760 | 3,219,200 | +181,000 | 0.01% | 5,665,792 |
| 2023-08-04 | 2023-08-02 | 1.760 | 3,038,200 | -8,000 | 0.01% | 5,347,232 |
| 2023-08-03 | 2023-08-01 | 1.820 | 3,046,200 | -280,000 | 0.01% | 5,544,084 |
| 2023-08-02 | 2023-07-31 | 1.850 | 3,326,200 | +157,000 | 0.01% | 6,153,470 |
| 2023-08-01 | 2023-07-28 | 1.820 | 3,169,200 | +204,000 | 0.01% | 5,767,944 |
| 2023-07-31 | 2023-07-27 | 1.800 | 2,965,200 | +10,000 | 0.01% | 5,337,360 |
| 2023-07-28 | 2023-07-26 | 1.760 | 2,955,200 | -8,000 | 0.01% | 5,201,152 |
| 2023-07-27 | 2023-07-25 | 1.770 | 2,963,200 | -37,000 | 0.01% | 5,244,864 |
| 2023-07-26 | 2023-07-24 | 1.680 | 3,000,200 | -51,000 | 0.01% | 5,040,336 |
| 2023-07-25 | 2023-07-21 | 1.720 | 3,051,200 | +71,000 | 0.01% | 5,248,064 |
| 2023-07-24 | 2023-07-20 | 1.690 | 2,980,200 | +8,000 | 0.01% | 5,036,538 |
| 2023-07-21 | 2023-07-19 | 1.790 | 2,972,200 | +35,000 | 0.01% | 5,320,238 |
| 2023-07-20 | 2023-07-18 | 1.800 | 2,937,200 | +30,000 | 0.01% | 5,286,960 |
| 2023-07-19 | 2023-07-14 | 1.920 | 2,907,200 | +49,000 | 0.01% | 5,581,824 |
| 2023-07-18 | 2023-07-13 | 1.930 | 2,858,200 | +34,000 | 0.01% | 5,516,326 |
| 2023-07-14 | 2023-07-12 | 1.790 | 2,824,200 | +78,000 | 0.01% | 5,055,318 |
| 2023-07-13 | 2023-07-11 | 1.790 | 2,746,200 | -229,000 | 0.01% | 4,915,698 |
| 2023-07-12 | 2023-07-10 | 1.870 | 2,975,200 | -3,000 | 0.01% | 5,563,624 |
| 2023-07-11 | 2023-07-07 | 1.870 | 2,978,200 | +15,000 | 0.01% | 5,569,234 |
| 2023-07-10 | 2023-07-06 | 1.890 | 2,963,200 | +123,000 | 0.01% | 5,600,448 |
| 2023-07-07 | 2023-07-05 | 1.900 | 2,840,200 | +67,000 | 0.01% | 5,396,380 |
| 2023-07-06 | 2023-07-04 | 1.990 | 2,773,200 | +500,000 | 0.01% | 5,518,668 |
| 2023-07-05 | 2023-07-03 | 2.180 | 2,273,200 | -82,000 | 0.01% | 4,955,576 |
| 2023-07-04 | 2023-06-30 | 2.070 | 2,355,200 | +5,000 | 0.01% | 4,875,264 |
| 2023-07-03 | 2023-06-29 | 2.110 | 2,350,200 | +6,000 | 0.01% | 4,958,922 |
| 2023-06-30 | 2023-06-28 | 2.150 | 2,344,200 | +8,000 | 0.01% | 5,040,030 |
| 2023-06-29 | 2023-06-27 | 2.130 | 2,336,200 | -3,000 | 0.01% | 4,976,106 |
| 2023-06-28 | 2023-06-26 | 2.130 | 2,339,200 | +4,000 | 0.01% | 4,982,496 |
| 2023-06-27 | 2023-06-23 | 2.100 | 2,335,200 | +50,000 | 0.01% | 4,903,920 |
| 2023-06-26 | 2023-06-21 | 2.110 | 2,285,200 | +38,000 | 0.01% | 4,821,772 |
| 2023-06-23 | 2023-06-20 | 2.250 | 2,247,200 | -33,000 | 0.01% | 5,056,200 |
| 2023-06-21 | 2023-06-19 | 2.280 | 2,280,200 | +16,000 | 0.01% | 5,198,856 |
| 2023-06-20 | 2023-06-16 | 2.290 | 2,264,200 | +8,000 | 0.01% | 5,185,018 |
| 2023-06-19 | 2023-06-15 | 2.280 | 2,256,200 | +8,000 | 0.01% | 5,144,136 |
| 2023-06-16 | 2023-06-14 | 2.260 | 2,248,200 | -9,000 | 0.01% | 5,080,932 |
| 2023-06-15 | 2023-06-13 | 2.330 | 2,257,200 | +13,000 | 0.01% | 5,259,276 |
| 2023-06-14 | 2023-06-12 | 2.170 | 2,244,200 | +1,000 | 0.01% | 4,869,914 |
| 2023-06-13 | 2023-06-09 | 2.180 | 2,243,200 | +3,000 | 0.01% | 4,890,176 |
| 2023-06-12 | 2023-06-08 | 2.110 | 2,240,200 | +30,952 | 0.01% | 4,726,822 |
| 2023-06-09 | 2023-06-07 | 2.140 | 2,209,248 | +22,000 | 0.01% | 4,727,791 |
| 2023-06-08 | 2023-06-06 | 2.120 | 2,187,248 | +20,000 | 0.01% | 4,636,966 |
| 2023-06-07 | 2023-06-05 | 2.180 | 2,167,248 | +44,000 | 0.01% | 4,724,601 |
| 2023-06-06 | 2023-06-02 | 2.200 | 2,123,248 | -4,000 | 0.01% | 4,671,146 |
| 2023-06-05 | 2023-06-01 | 2.120 | 2,127,248 | +64,000 | 0.01% | 4,509,766 |
| 2023-06-02 | 2023-05-31 | 2.100 | 2,063,248 | +13,000 | 0.01% | 4,332,821 |
| 2023-06-01 | 2023-05-30 | 2.190 | 2,050,248 | +1,000 | 0.01% | 4,490,043 |
| 2023-05-31 | 2023-05-29 | 2.150 | 2,049,248 | -27,000 | 0.01% | 4,405,883 |
| 2023-05-30 | 2023-05-25 | 2.100 | 2,076,248 | +43,000 | 0.01% | 4,360,121 |
| 2023-05-29 | 2023-05-24 | 2.080 | 2,033,248 | +30,048 | 0.01% | 4,229,156 |
| 2023-05-25 | 2023-05-23 | 2.190 | 2,003,200 | +5,000 | 0.01% | 4,387,008 |
| 2023-05-23 | 2023-05-19 | 2.210 | 1,998,200 | +10,000 | 0.01% | 4,416,022 |
| 2023-05-22 | 2023-05-18 | 2.240 | 1,988,200 | -273,000 | 0.01% | 4,453,568 |
| 2023-05-19 | 2023-05-17 | 2.170 | 2,261,200 | -24,000 | 0.01% | 4,906,804 |
| 2023-05-18 | 2023-05-16 | 2.220 | 2,285,200 | +20,000 | 0.01% | 5,073,144 |
| 2023-05-17 | 2023-05-15 | 2.250 | 2,265,200 | -11,000 | 0.01% | 5,096,700 |
| 2023-05-16 | 2023-05-12 | 2.280 | 2,276,200 | +1,000 | 0.01% | 5,189,736 |
| 2023-05-15 | 2023-05-11 | 2.280 | 2,275,200 | +3,000 | 0.01% | 5,187,456 |
| 2023-05-12 | 2023-05-10 | 2.310 | 2,272,200 | +2,000 | 0.01% | 5,248,782 |
| 2023-05-11 | 2023-05-09 | 2.270 | 2,270,200 | +111,000 | 0.01% | 5,153,354 |
| 2023-05-10 | 2023-05-08 | 2.430 | 2,159,200 | +17,000 | 0.01% | 5,246,856 |
| 2023-05-09 | 2023-05-05 | 2.590 | 2,142,200 | +43,000 | 0.01% | 5,548,298 |
| 2023-05-08 | 2023-05-04 | 2.600 | 2,099,200 | -25,000 | 0.01% | 5,457,920 |
| 2023-05-05 | 2023-05-03 | 2.570 | 2,124,200 | -7,000 | 0.01% | 5,459,194 |
| 2023-05-03 | 2023-04-28 | 2.600 | 2,131,200 | -33,000 | 0.01% | 5,541,120 |
| 2023-05-02 | 2023-04-27 | 2.480 | 2,164,200 | -1,000 | 0.01% | 5,367,216 |
| 2023-04-28 | 2023-04-26 | 2.440 | 2,165,200 | +14,000 | 0.01% | 5,283,088 |
| 2023-04-27 | 2023-04-25 | 2.420 | 2,151,200 | +16,000 | 0.01% | 5,205,904 |
| 2023-04-26 | 2023-04-24 | 2.480 | 2,135,200 | +43,000 | 0.01% | 5,295,296 |
| 2023-04-25 | 2023-04-21 | 2.420 | 2,092,200 | +95,000 | 0.01% | 5,063,124 |
| 2023-04-24 | 2023-04-20 | 2.730 | 1,997,200 | -26,000 | 0.01% | 5,452,356 |
| 2023-04-21 | 2023-04-19 | 2.730 | 2,023,200 | -40,000 | 0.01% | 5,523,336 |
| 2023-04-20 | 2023-04-18 | 2.770 | 2,063,200 | +64,000 | 0.01% | 5,715,064 |
| 2023-04-19 | 2023-04-17 | 2.810 | 1,999,200 | +32,000 | 0.01% | 5,617,752 |
| 2023-04-18 | 2023-04-14 | 2.930 | 1,967,200 | -3,000 | 0.01% | 5,763,896 |
| 2023-04-17 | 2023-04-13 | 2.920 | 1,970,200 | -35,000 | 0.01% | 5,752,984 |
| 2023-04-14 | 2023-04-12 | 3.160 | 2,005,200 | +191,000 | 0.01% | 6,336,432 |
| 2023-04-13 | 2023-04-11 | 3.300 | 1,814,200 | +113,000 | 0.01% | 5,986,860 |
| 2023-04-12 | 2023-04-06 | 3.330 | 1,701,200 | -137,000 | 0.01% | 5,664,996 |
| 2023-04-11 | 2023-04-04 | 3.260 | 1,838,200 | -92,000 | 0.01% | 5,992,532 |
| 2023-04-06 | 2023-04-03 | 2.890 | 1,930,200 | +56,540 | 0.01% | 5,578,278 |
| 2023-04-04 | 2023-03-31 | 2.660 | 1,873,660 | +10,000 | 0.01% | 4,983,936 |
| 2023-04-03 | 2023-03-30 | 2.640 | 1,863,660 | -45,000 | 0.01% | 4,920,062 |
| 2023-03-31 | 2023-03-29 | 2.620 | 1,908,660 | +38,000 | 0.01% | 5,000,689 |
| 2023-03-30 | 2023-03-28 | 2.680 | 1,870,660 | +45,000 | 0.01% | 5,013,369 |
| 2023-03-29 | 2023-03-27 | 2.810 | 1,825,660 | -25,000 | 0.01% | 5,130,105 |
| 2023-03-28 | 2023-03-24 | 2.900 | 1,850,660 | -9,000 | 0.01% | 5,366,914 |
| 2023-03-27 | 2023-03-23 | 2.880 | 1,859,660 | -44,000 | 0.01% | 5,355,821 |
| 2023-03-24 | 2023-03-22 | 2.680 | 1,903,660 | +39,000 | 0.01% | 5,101,809 |
| 2023-03-23 | 2023-03-21 | 2.680 | 1,864,660 | +1,000 | 0.01% | 4,997,289 |
| 2023-03-22 | 2023-03-20 | 2.660 | 1,863,660 | +5,000 | 0.01% | 4,957,336 |
| 2023-03-21 | 2023-03-17 | 2.730 | 1,858,660 | -141,000 | 0.01% | 5,074,142 |
| 2023-03-20 | 2023-03-16 | 2.470 | 1,999,660 | +51,000 | 0.01% | 4,939,160 |
| 2023-03-17 | 2023-03-15 | 2.550 | 1,948,660 | +1,000 | 0.01% | 4,969,083 |
| 2023-03-16 | 2023-03-14 | 2.480 | 1,947,660 | -23,000 | 0.01% | 4,830,197 |
| 2023-03-15 | 2023-03-13 | 2.520 | 1,970,660 | +10,000 | 0.01% | 4,966,063 |
| 2023-03-14 | 2023-03-10 | 2.510 | 1,960,660 | -13,000 | 0.01% | 4,921,257 |
| 2023-03-13 | 2023-03-09 | 2.510 | 1,973,660 | +1,000 | 0.01% | 4,953,887 |
| 2023-03-10 | 2023-03-08 | 2.500 | 1,972,660 | +15,000 | 0.01% | 4,931,650 |
| 2023-03-09 | 2023-03-07 | 2.530 | 1,957,660 | +17,000 | 0.01% | 4,952,880 |
| 2023-03-08 | 2023-03-06 | 2.660 | 1,940,660 | +50,000 | 0.01% | 5,162,156 |
| 2023-03-07 | 2023-03-03 | 2.690 | 1,890,660 | +6,000 | 0.01% | 5,085,875 |
| 2023-03-06 | 2023-03-02 | 2.710 | 1,884,660 | -289,000 | 0.01% | 5,107,429 |
| 2023-03-03 | 2023-03-01 | 2.710 | 2,173,660 | -84,000 | 0.01% | 5,890,619 |
| 2023-03-02 | 2023-02-28 | 2.520 | 2,257,660 | +82,000 | 0.01% | 5,689,303 |
| 2023-03-01 | 2023-02-27 | 2.540 | 2,175,660 | +160,000 | 0.01% | 5,526,176 |
| 2023-02-28 | 2023-02-24 | 2.510 | 2,015,660 | -65,000 | 0.01% | 5,059,307 |
| 2023-02-27 | 2023-02-23 | 2.400 | 2,080,660 | -19,000 | 0.01% | 4,993,584 |
| 2023-02-24 | 2023-02-22 | 2.420 | 2,099,660 | +41,000 | 0.01% | 5,081,177 |
| 2023-02-23 | 2023-02-21 | 2.490 | 2,058,660 | +313,000 | 0.01% | 5,126,063 |
| 2023-02-22 | 2023-02-20 | 2.480 | 1,745,660 | +91,000 | 0.01% | 4,329,237 |
| 2023-02-21 | 2023-02-17 | 2.500 | 1,654,660 | +69,000 | 0.01% | 4,136,650 |
| 2023-02-20 | 2023-02-16 | 2.650 | 1,585,660 | +48,000 | 0.01% | 4,201,999 |
| 2023-02-16 | 2023-02-14 | 2.740 | 1,537,660 | -28,000 | 0.01% | 4,213,188 |
| 2023-02-15 | 2023-02-13 | 2.670 | 1,565,660 | +14,000 | 0.01% | 4,180,312 |
| 2023-02-14 | 2023-02-10 | 2.690 | 1,551,660 | +8,000 | 0.01% | 4,173,965 |
| 2023-02-13 | 2023-02-09 | 2.780 | 1,543,660 | -29,000 | 0.01% | 4,291,375 |
| 2023-02-10 | 2023-02-08 | 2.690 | 1,572,660 | +49,000 | 0.01% | 4,230,455 |
| 2023-02-09 | 2023-02-07 | 2.880 | 1,523,660 | -37,000 | 0.01% | 4,388,141 |
| 2023-02-08 | 2023-02-06 | 3.000 | 1,560,660 | +30,000 | 0.01% | 4,681,980 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,530,660 | +41,000 | 0.01% | 4,316,461 |
| 2023-02-06 | 2023-02-02 | 2.730 | 1,489,660 | +157,000 | 0.01% | 4,066,772 |
| 2023-02-03 | 2023-02-01 | 2.940 | 1,332,660 | -7,000 | 0.01% | 3,918,020 |
| 2023-02-02 | 2023-01-31 | 2.840 | 1,339,660 | -99,000 | 0.01% | 3,804,634 |
| 2023-02-01 | 2023-01-30 | 2.750 | 1,438,660 | -65,000 | 0.01% | 3,956,315 |
| 2023-01-31 | 2023-01-27 | 2.710 | 1,503,660 | -185,000 | 0.01% | 4,074,919 |
| 2023-01-30 | 2023-01-26 | 2.260 | 1,688,660 | +3,000 | 0.01% | 3,816,372 |
| 2023-01-27 | 2023-01-20 | 2.170 | 1,685,660 | -15,000 | 0.01% | 3,657,882 |
| 2023-01-26 | 2023-01-19 | 2.110 | 1,700,660 | -1,000 | 0.01% | 3,588,393 |
| 2023-01-20 | 2023-01-18 | 2.130 | 1,701,660 | +1,000 | 0.01% | 3,624,536 |
| 2023-01-19 | 2023-01-17 | 2.130 | 1,700,660 | +17,000 | 0.01% | 3,622,406 |
| 2023-01-18 | 2023-01-16 | 2.180 | 1,683,660 | +18,000 | 0.01% | 3,670,379 |
| 2023-01-17 | 2023-01-13 | 2.220 | 1,665,660 | -3,000 | 0.01% | 3,697,765 |
| 2023-01-16 | 2023-01-12 | 2.160 | 1,668,660 | +7,000 | 0.01% | 3,604,306 |
| 2023-01-13 | 2023-01-11 | 2.220 | 1,661,660 | -10,000 | 0.01% | 3,688,885 |
| 2023-01-12 | 2023-01-10 | 2.210 | 1,671,660 | +9,000 | 0.01% | 3,694,369 |
| 2023-01-11 | 2023-01-09 | 2.190 | 1,662,660 | -9,000 | 0.01% | 3,641,225 |
| 2023-01-10 | 2023-01-06 | 2.150 | 1,671,660 | +27,000 | 0.01% | 3,594,069 |
| 2023-01-09 | 2023-01-05 | 2.260 | 1,644,660 | +18,000 | 0.01% | 3,716,932 |
| 2023-01-06 | 2023-01-04 | 2.300 | 1,626,660 | -3,000 | 0.01% | 3,741,318 |
| 2023-01-05 | 2023-01-03 | 2.190 | 1,629,660 | -13,000 | 0.01% | 3,568,955 |
| 2023-01-04 | 2022-12-30 | 2.220 | 1,642,660 | +7,000 | 0.01% | 3,646,705 |
| 2023-01-03 | 2022-12-29 | 2.180 | 1,635,660 | -24,000 | 0.01% | 3,565,739 |
| 2022-12-30 | 2022-12-28 | 2.290 | 1,659,660 | +26,000 | 0.01% | 3,800,621 |
| 2022-12-29 | 2022-12-23 | 2.160 | 1,633,660 | -104,000 | 0.01% | 3,528,706 |
| 2022-12-28 | 2022-12-22 | 2.210 | 1,737,660 | +123,000 | 0.01% | 3,840,229 |
| 2022-12-23 | 2022-12-21 | 2.160 | 1,614,660 | +110,000 | 0.01% | 3,487,666 |
| 2022-12-22 | 2022-12-20 | 2.090 | 1,504,660 | -78,000 | 0.01% | 3,144,739 |
| 2022-12-21 | 2022-12-19 | 2.130 | 1,582,660 | -2,000 | 0.01% | 3,371,066 |
| 2022-12-20 | 2022-12-16 | 2.120 | 1,584,660 | -1,000 | 0.01% | 3,359,479 |
| 2022-12-19 | 2022-12-15 | 2.140 | 1,585,660 | -86,000 | 0.01% | 3,393,312 |
| 2022-12-16 | 2022-12-14 | 2.270 | 1,671,660 | +150,000 | 0.01% | 3,794,668 |
| 2022-12-15 | 2022-12-13 | 2.300 | 1,521,660 | -259,000 | 0.01% | 3,499,818 |
| 2022-12-14 | 2022-12-12 | 2.280 | 1,780,660 | +10,000 | 0.01% | 4,059,905 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,770,660 | -23,000 | 0.01% | 4,249,584 |
| 2022-12-12 | 2022-12-08 | 2.370 | 1,793,660 | +249,000 | 0.01% | 4,250,974 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,544,660 | -79,000 | 0.01% | 3,398,252 |
| 2022-12-08 | 2022-12-06 | 2.060 | 1,623,660 | -128,000 | 0.01% | 3,344,740 |
| 2022-12-07 | 2022-12-05 | 2.130 | 1,751,660 | -75,000 | 0.01% | 3,731,036 |
| 2022-12-06 | 2022-12-02 | 2.010 | 1,826,660 | -167,000 | 0.01% | 3,671,587 |
| 2022-12-05 | 2022-12-01 | 1.940 | 1,993,660 | +49,000 | 0.01% | 3,867,700 |
| 2022-12-02 | 2022-11-30 | 1.910 | 1,944,660 | +277,000 | 0.01% | 3,714,301 |
| 2022-12-01 | 2022-11-29 | 1.830 | 1,667,660 | -93,000 | 0.01% | 3,051,818 |
| 2022-11-30 | 2022-11-28 | 1.730 | 1,760,660 | +57,000 | 0.01% | 3,045,942 |
| 2022-11-29 | 2022-11-25 | 1.770 | 1,703,660 | +7,000 | 0.01% | 3,015,478 |
| 2022-11-28 | 2022-11-24 | 1.850 | 1,696,660 | +29,000 | 0.01% | 3,138,821 |
| 2022-11-25 | 2022-11-23 | 1.840 | 1,667,660 | +33,000 | 0.01% | 3,068,494 |
| 2022-11-24 | 2022-11-22 | 1.870 | 1,634,660 | -54,000 | 0.01% | 3,056,814 |
| 2022-11-23 | 2022-11-21 | 1.940 | 1,688,660 | +72,000 | 0.01% | 3,276,000 |
| 2022-11-22 | 2022-11-18 | 2.010 | 1,616,660 | +71,000 | 0.01% | 3,249,487 |
| 2022-11-21 | 2022-11-17 | 2.130 | 1,545,660 | -82,000 | 0.01% | 3,292,256 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,627,660 | -25,000 | 0.01% | 3,287,873 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,652,660 | -23,000 | 0.01% | 2,958,261 |
| 2022-11-16 | 2022-11-14 | 1.750 | 1,675,660 | +15,000 | 0.01% | 2,932,405 |
| 2022-11-15 | 2022-11-11 | 1.700 | 1,660,660 | -190,000 | 0.01% | 2,823,122 |
| 2022-11-14 | 2022-11-10 | 1.570 | 1,850,660 | +44,000 | 0.01% | 2,905,536 |
| 2022-11-11 | 2022-11-09 | 1.690 | 1,806,660 | +38,000 | 0.01% | 3,053,255 |
| 2022-11-10 | 2022-11-08 | 1.750 | 1,768,660 | +158,000 | 0.01% | 3,095,155 |
| 2022-11-09 | 2022-11-07 | 1.800 | 1,610,660 | -7,000 | 0.01% | 2,899,188 |
| 2022-11-08 | 2022-11-04 | 1.330 | 1,617,660 | -122,000 | 0.01% | 2,151,488 |
| 2022-11-07 | 2022-11-03 | 1.240 | 1,739,660 | +100,000 | 0.01% | 2,157,178 |
| 2022-11-04 | 2022-11-02 | 1.280 | 1,639,660 | -5,000 | 0.01% | 2,098,765 |
| 2022-11-03 | 2022-11-01 | 1.280 | 1,644,660 | -70,000 | 0.01% | 2,105,165 |
| 2022-11-02 | 2022-10-31 | 1.190 | 1,714,660 | -4,000 | 0.01% | 2,040,445 |
| 2022-11-01 | 2022-10-28 | 1.190 | 1,718,660 | +5,000 | 0.01% | 2,045,205 |
| 2022-10-31 | 2022-10-27 | 1.260 | 1,713,660 | +1,000 | 0.01% | 2,159,212 |
| 2022-10-27 | 2022-10-25 | 1.210 | 1,712,660 | -159,000 | 0.01% | 2,072,319 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,871,660 | +110,000 | 0.01% | 2,189,842 |
| 2022-10-25 | 2022-10-21 | 1.260 | 1,761,660 | -63,000 | 0.01% | 2,219,692 |
| 2022-10-24 | 2022-10-20 | 1.280 | 1,824,660 | -5,000 | 0.01% | 2,335,565 |
| 2022-10-20 | 2022-10-18 | 1.350 | 1,829,660 | +15,000 | 0.01% | 2,470,041 |
| 2022-10-19 | 2022-10-17 | 1.270 | 1,814,660 | -16,000 | 0.01% | 2,304,618 |
| 2022-10-18 | 2022-10-14 | 1.240 | 1,830,660 | -4,000 | 0.01% | 2,270,018 |
| 2022-10-14 | 2022-10-12 | 1.280 | 1,834,660 | -30,000 | 0.01% | 2,348,365 |
| 2022-10-13 | 2022-10-11 | 1.330 | 1,864,660 | +125,000 | 0.01% | 2,479,998 |
| 2022-10-12 | 2022-10-10 | 1.500 | 1,739,660 | +1,000 | 0.01% | 2,609,490 |
| 2022-10-10 | 2022-10-06 | 1.660 | 1,738,660 | -15,000 | 0.01% | 2,886,176 |
| 2022-10-07 | 2022-10-05 | 1.720 | 1,753,660 | -8,000 | 0.01% | 3,016,295 |
| 2022-10-06 | 2022-10-03 | 1.610 | 1,761,660 | +1,000 | 0.01% | 2,836,273 |
| 2022-10-05 | 2022-09-30 | 1.600 | 1,760,660 | -3,000 | 0.01% | 2,817,056 |
| 2022-10-03 | 2022-09-29 | 1.630 | 1,763,660 | +58,000 | 0.01% | 2,874,766 |
| 2022-09-30 | 2022-09-28 | 1.730 | 1,705,660 | +72,000 | 0.01% | 2,950,792 |
| 2022-09-29 | 2022-09-27 | 1.840 | 1,633,660 | +13,000 | 0.01% | 3,005,934 |
| 2022-09-28 | 2022-09-26 | 1.870 | 1,620,660 | -5,000 | 0.01% | 3,030,634 |
| 2022-09-26 | 2022-09-22 | 1.940 | 1,625,660 | -48,000 | 0.01% | 3,153,780 |
| 2022-09-23 | 2022-09-21 | 1.900 | 1,673,660 | +6,000 | 0.01% | 3,179,954 |
| 2022-09-22 | 2022-09-20 | 1.940 | 1,667,660 | +2,000 | 0.01% | 3,235,260 |
| 2022-09-21 | 2022-09-19 | 1.910 | 1,665,660 | -80,000 | 0.01% | 3,181,411 |
| 2022-09-20 | 2022-09-16 | 2.000 | 1,745,660 | +83,000 | 0.01% | 3,491,320 |
| 2022-09-19 | 2022-09-15 | 2.080 | 1,662,660 | +79,000 | 0.01% | 3,458,333 |
| 2022-09-16 | 2022-09-14 | 2.130 | 1,583,660 | -118,000 | 0.01% | 3,373,196 |
| 2022-09-15 | 2022-09-13 | 2.170 | 1,701,660 | +58,000 | 0.01% | 3,692,602 |
| 2022-09-14 | 2022-09-09 | 2.280 | 1,643,660 | -100,000 | 0.01% | 3,747,545 |
| 2022-09-13 | 2022-09-08 | 2.290 | 1,743,660 | -1,000 | 0.01% | 3,992,981 |
| 2022-09-09 | 2022-09-07 | 2.290 | 1,744,660 | +20,000 | 0.01% | 3,995,271 |
| 2022-09-08 | 2022-09-06 | 2.320 | 1,724,660 | -5,000 | 0.01% | 4,001,211 |
| 2022-09-07 | 2022-09-05 | 2.290 | 1,729,660 | +6,000 | 0.01% | 3,960,921 |
| 2022-09-06 | 2022-09-02 | 2.260 | 1,723,660 | +86,000 | 0.01% | 3,895,472 |
| 2022-09-05 | 2022-09-01 | 2.390 | 1,637,660 | -3,000 | 0.01% | 3,914,007 |
| 2022-09-02 | 2022-08-31 | 2.470 | 1,640,660 | -113,000 | 0.01% | 4,052,430 |
| 2022-08-31 | 2022-08-29 | 2.290 | 1,753,660 | -10,000 | 0.01% | 4,015,881 |
| 2022-08-30 | 2022-08-26 | 2.290 | 1,763,660 | -9,000 | 0.01% | 4,038,781 |
| 2022-08-29 | 2022-08-25 | 2.350 | 1,772,660 | -16,000 | 0.01% | 4,165,751 |
| 2022-08-26 | 2022-08-24 | 2.240 | 1,788,660 | +133,000 | 0.01% | 4,006,598 |
| 2022-08-25 | 2022-08-23 | 2.200 | 1,655,660 | -3,000 | 0.01% | 3,642,452 |
| 2022-08-24 | 2022-08-22 | 2.190 | 1,658,660 | +7,000 | 0.01% | 3,632,465 |
| 2022-08-22 | 2022-08-18 | 2.080 | 1,651,660 | +7,000 | 0.01% | 3,435,453 |
| 2022-08-19 | 2022-08-17 | 2.160 | 1,644,660 | -36,000 | 0.01% | 3,552,466 |
| 2022-08-18 | 2022-08-16 | 2.200 | 1,680,660 | -4,000 | 0.01% | 3,697,452 |
| 2022-08-17 | 2022-08-15 | 2.250 | 1,684,660 | +7,000 | 0.01% | 3,790,485 |
| 2022-08-15 | 2022-08-11 | 2.190 | 1,677,660 | +1,000 | 0.01% | 3,674,075 |
| 2022-08-12 | 2022-08-10 | 2.160 | 1,676,660 | +26,000 | 0.01% | 3,621,586 |
| 2022-08-11 | 2022-08-09 | 2.190 | 1,650,660 | -33,000 | 0.01% | 3,614,945 |
| 2022-08-09 | 2022-08-05 | 2.230 | 1,683,660 | +17,000 | 0.01% | 3,754,562 |
| 2022-08-08 | 2022-08-04 | 2.200 | 1,666,660 | -7,000 | 0.01% | 3,666,652 |
| 2022-08-05 | 2022-08-03 | 2.200 | 1,673,660 | +4,000 | 0.01% | 3,682,052 |
| 2022-08-04 | 2022-08-02 | 2.170 | 1,669,660 | -21,000 | 0.01% | 3,623,162 |
| 2022-08-03 | 2022-08-01 | 2.280 | 1,690,660 | -1,000 | 0.01% | 3,854,705 |
| 2022-08-02 | 2022-07-29 | 2.330 | 1,691,660 | +4,000 | 0.01% | 3,941,568 |
| 2022-08-01 | 2022-07-28 | 2.470 | 1,687,660 | -5,000 | 0.01% | 4,168,520 |
| 2022-07-29 | 2022-07-27 | 2.340 | 1,692,660 | +45,000 | 0.01% | 3,960,824 |
| 2022-07-28 | 2022-07-26 | 2.270 | 1,647,660 | -6,000 | 0.01% | 3,740,188 |
| 2022-07-27 | 2022-07-25 | 2.400 | 1,653,660 | -5,000 | 0.01% | 3,968,784 |
| 2022-07-26 | 2022-07-22 | 2.430 | 1,658,660 | +20,000 | 0.01% | 4,030,544 |
| 2022-07-25 | 2022-07-21 | 2.390 | 1,638,660 | -47,000 | 0.01% | 3,916,397 |
| 2022-07-22 | 2022-07-20 | 2.330 | 1,685,660 | +66,000 | 0.01% | 3,927,588 |
| 2022-07-21 | 2022-07-19 | 2.100 | 1,619,660 | -53,000 | 0.01% | 3,401,286 |
| 2022-07-20 | 2022-07-18 | 2.140 | 1,672,660 | +27,460 | 0.01% | 3,579,492 |
| 2022-07-19 | 2022-07-15 | 2.160 | 1,645,200 | +94,000 | 0.01% | 3,553,632 |
| 2022-07-18 | 2022-07-14 | 2.290 | 1,551,200 | +21,000 | 0.01% | 3,552,248 |
| 2022-07-15 | 2022-07-13 | 2.390 | 1,530,200 | +87,000 | 0.01% | 3,657,178 |
| 2022-07-14 | 2022-07-12 | 2.430 | 1,443,200 | -16,000 | 0.01% | 3,506,976 |
| 2022-07-13 | 2022-07-11 | 2.540 | 1,459,200 | +25,000 | 0.01% | 3,706,368 |
| 2022-07-12 | 2022-07-08 | 2.580 | 1,434,200 | +48,000 | 0.01% | 3,700,236 |
| 2022-07-11 | 2022-07-07 | 2.600 | 1,386,200 | +42,000 | 0.01% | 3,604,120 |
| 2022-07-08 | 2022-07-06 | 2.600 | 1,344,200 | +81,200 | 0.01% | 3,494,920 |
| 2022-07-07 | 2022-07-05 | 2.750 | 1,263,000 | -283,000 | 0.00% | 3,473,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 1,546,000 | +648,000 | 0.01% | 3,926,840 |
| 2022-07-05 | 2022-06-30 | 3.130 | 898,000 | +699,000 | 0.00% | 2,810,740 |
| 2022-07-04 | 2022-06-29 | 5.880 | 199,000 | -3,000 | 0.00% | 1,170,120 |
| 2022-06-30 | 2022-06-28 | 6.200 | 202,000 | -49,000 | 0.00% | 1,252,400 |
| 2022-06-29 | 2022-06-27 | 6.120 | 251,000 | -27,000 | 0.00% | 1,536,120 |
| 2022-06-27 | 2022-06-23 | 5.480 | 278,000 | +3,000 | 0.00% | 1,523,440 |
| 2022-06-24 | 2022-06-22 | 5.710 | 275,000 | -4,000 | 0.00% | 1,570,250 |
| 2022-06-23 | 2022-06-21 | 5.980 | 279,000 | -2,000 | 0.00% | 1,668,420 |
| 2022-06-22 | 2022-06-20 | 5.920 | 281,000 | -4,000 | 0.00% | 1,663,520 |
| 2022-06-20 | 2022-06-16 | 5.840 | 285,000 | -18,500 | 0.00% | 1,664,400 |
| 2022-06-17 | 2022-06-15 | 5.890 | 303,500 | +7,000 | 0.00% | 1,787,615 |
| 2022-06-16 | 2022-06-14 | 6.000 | 296,500 | +19,000 | 0.00% | 1,779,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 277,500 | +49,000 | 0.00% | 1,506,825 |
| 2022-06-14 | 2022-06-10 | 5.660 | 228,500 | +4,400 | 0.00% | 1,293,310 |
| 2022-06-13 | 2022-06-09 | 5.700 | 224,100 | -29,900 | 0.00% | 1,277,370 |
| 2022-06-10 | 2022-06-08 | 5.850 | 254,000 | +2,000 | 0.00% | 1,485,900 |
| 2022-06-08 | 2022-06-06 | 5.960 | 252,000 | -27,000 | 0.00% | 1,501,920 |
| 2022-06-07 | 2022-06-02 | 5.870 | 279,000 | +1,000 | 0.00% | 1,637,730 |
| 2022-06-06 | 2022-06-01 | 5.580 | 278,000 | +1,000 | 0.00% | 1,551,240 |
| 2022-06-02 | 2022-05-31 | 5.080 | 277,000 | -1,000 | 0.00% | 1,407,160 |
| 2022-06-01 | 2022-05-30 | 4.910 | 278,000 | -2,000 | 0.00% | 1,364,980 |
| 2022-05-31 | 2022-05-27 | 4.810 | 280,000 | +4,000 | 0.00% | 1,346,800 |
| 2022-05-24 | 2022-05-20 | 4.860 | 276,000 | -12,000 | 0.00% | 1,341,360 |
| 2022-05-20 | 2022-05-18 | 4.690 | 288,000 | +12,000 | 0.00% | 1,350,720 |
| 2022-05-19 | 2022-05-17 | 4.770 | 276,000 | +26,000 | 0.00% | 1,316,520 |
| 2022-05-18 | 2022-05-16 | 4.500 | 250,000 | -40,000 | 0.00% | 1,125,000 |
| 2022-05-16 | 2022-05-12 | 4.530 | 290,000 | -2,000 | 0.00% | 1,313,700 |
| 2022-05-13 | 2022-05-11 | 4.660 | 292,000 | -13,000 | 0.00% | 1,360,720 |
| 2022-05-12 | 2022-05-10 | 4.660 | 305,000 | +14,000 | 0.00% | 1,421,300 |
| 2022-05-11 | 2022-05-06 | 4.700 | 291,000 | -1,000 | 0.00% | 1,367,700 |
| 2022-05-10 | 2022-05-05 | 4.940 | 292,000 | +3,000 | 0.00% | 1,442,480 |
| 2022-05-06 | 2022-05-04 | 4.880 | 289,000 | +5,000 | 0.00% | 1,410,320 |
| 2022-05-05 | 2022-05-03 | 5.070 | 284,000 | +5,000 | 0.00% | 1,439,880 |
| 2022-05-04 | 2022-04-29 | 5.180 | 279,000 | -15,000 | 0.00% | 1,445,220 |
| 2022-04-28 | 2022-04-26 | 4.470 | 294,000 | -21,000 | 0.00% | 1,314,180 |
| 2022-04-27 | 2022-04-25 | 4.460 | 315,000 | +13,000 | 0.00% | 1,404,900 |
| 2022-04-26 | 2022-04-22 | 4.800 | 302,000 | +4,000 | 0.00% | 1,449,600 |
| 2022-04-25 | 2022-04-21 | 4.930 | 298,000 | +11,000 | 0.00% | 1,469,140 |
| 2022-04-21 | 2022-04-19 | 5.050 | 287,000 | +1,000 | 0.00% | 1,449,350 |
| 2022-04-20 | 2022-04-14 | 5.260 | 286,000 | +2,000 | 0.00% | 1,504,360 |
| 2022-04-14 | 2022-04-12 | 5.320 | 284,000 | -2,000 | 0.00% | 1,510,880 |
| 2022-04-13 | 2022-04-11 | 5.600 | 286,000 | +50,000 | 0.00% | 1,601,600 |
| 2022-04-12 | 2022-04-08 | 6.020 | 236,000 | -1,000 | 0.00% | 1,420,720 |
| 2022-04-11 | 2022-04-07 | 6.000 | 237,000 | +7,000 | 0.00% | 1,422,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 230,000 | +1,000 | 0.00% | 1,407,600 |
| 2022-04-07 | 2022-04-04 | 6.230 | 229,000 | -7,000 | 0.00% | 1,426,670 |
| 2022-04-04 | 2022-03-31 | 6.150 | 236,000 | -8,000 | 0.00% | 1,451,400 |
| 2022-04-01 | 2022-03-30 | 6.200 | 244,000 | +46,000 | 0.00% | 1,512,800 |
| 2022-03-31 | 2022-03-29 | 6.160 | 198,000 | -20,000 | 0.00% | 1,219,680 |
| 2022-03-30 | 2022-03-28 | 6.180 | 218,000 | +51,000 | 0.00% | 1,347,240 |
| 2022-03-29 | 2022-03-25 | 6.300 | 167,000 | -37,000 | 0.00% | 1,052,100 |
| 2022-03-28 | 2022-03-24 | 6.410 | 204,000 | +12,000 | 0.00% | 1,307,640 |
| 2022-03-25 | 2022-03-23 | 6.670 | 192,000 | +9,000 | 0.00% | 1,280,640 |
| 2022-03-24 | 2022-03-22 | 6.330 | 183,000 | +3,000 | 0.00% | 1,158,390 |
| 2022-03-23 | 2022-03-21 | 6.250 | 180,000 | -5,000 | 0.00% | 1,125,000 |
| 2022-03-22 | 2022-03-18 | 6.260 | 185,000 | -6,000 | 0.00% | 1,158,100 |
| 2022-03-21 | 2022-03-17 | 6.390 | 191,000 | +22,000 | 0.00% | 1,220,490 |
| 2022-03-18 | 2022-03-16 | 6.360 | 169,000 | +18,000 | 0.00% | 1,074,840 |
| 2022-03-17 | 2022-03-15 | 6.020 | 151,000 | +14,000 | 0.00% | 909,020 |
| 2022-03-16 | 2022-03-14 | 6.290 | 137,000 | -1,000 | 0.00% | 861,730 |
| 2022-03-15 | 2022-03-11 | 6.500 | 138,000 | +7,000 | 0.00% | 897,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 131,000 | +1,000 | 0.00% | 860,670 |
| 2022-03-11 | 2022-03-09 | 6.600 | 130,000 | -17,000 | 0.00% | 858,000 |
| 2022-03-10 | 2022-03-08 | 6.230 | 147,000 | +20,000 | 0.00% | 915,810 |
| 2022-03-09 | 2022-03-07 | 6.620 | 127,000 | +1,000 | 0.00% | 840,740 |
| 2022-03-08 | 2022-03-04 | 6.860 | 126,000 | -12,000 | 0.00% | 864,360 |
| 2022-03-07 | 2022-03-03 | 6.850 | 138,000 | -6,000 | 0.00% | 945,300 |
| 2022-03-04 | 2022-03-02 | 6.450 | 144,000 | +20,000 | 0.00% | 928,800 |
| 2022-03-03 | 2022-03-01 | 6.550 | 124,000 | -1,000 | 0.00% | 812,200 |
| 2022-03-02 | 2022-02-28 | 6.460 | 125,000 | +3,000 | 0.00% | 807,500 |
| 2022-03-01 | 2022-02-25 | 6.630 | 122,000 | -9,000 | 0.00% | 808,860 |
| 2022-02-28 | 2022-02-24 | 6.520 | 131,000 | +18,000 | 0.00% | 854,120 |
| 2022-02-25 | 2022-02-23 | 7.380 | 113,000 | +5,000 | 0.00% | 833,940 |
| 2022-02-24 | 2022-02-22 | 6.910 | 108,000 | -10,000 | 0.00% | 746,280 |
| 2022-02-23 | 2022-02-21 | 6.610 | 118,000 | -73,000 | 0.00% | 779,980 |
| 2022-02-22 | 2022-02-18 | 6.190 | 191,000 | +37,000 | 0.00% | 1,182,290 |
| 2022-02-21 | 2022-02-17 | 6.400 | 154,000 | +3,000 | 0.00% | 985,600 |
| 2022-02-18 | 2022-02-16 | 6.500 | 151,000 | +4,000 | 0.00% | 981,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 147,000 | +3,000 | 0.00% | 940,800 |
| 2022-02-16 | 2022-02-14 | 6.550 | 144,000 | +14,000 | 0.00% | 943,200 |
| 2022-02-15 | 2022-02-11 | 6.710 | 130,000 | -1,000 | 0.00% | 872,300 |
| 2022-02-14 | 2022-02-10 | 6.790 | 131,000 | +22,000 | 0.00% | 889,490 |
| 2022-02-11 | 2022-02-09 | 6.780 | 109,000 | -17,000 | 0.00% | 739,020 |
| 2022-02-10 | 2022-02-08 | 6.720 | 126,000 | +7,000 | 0.00% | 846,720 |
| 2022-02-09 | 2022-02-07 | 6.850 | 119,000 | +13,000 | 0.00% | 815,150 |
| 2022-02-08 | 2022-02-04 | 6.820 | 106,000 | +3,000 | 0.00% | 722,920 |
| 2022-02-07 | 2022-01-31 | 6.730 | 103,000 | -5,000 | 0.00% | 693,190 |
| 2022-02-04 | 2022-01-27 | 6.520 | 108,000 | -6,000 | 0.00% | 704,160 |
| 2022-01-28 | 2022-01-26 | 6.760 | 114,000 | -6,000 | 0.00% | 770,640 |
| 2022-01-27 | 2022-01-25 | 6.750 | 120,000 | -52,000 | 0.00% | 810,000 |
| 2022-01-26 | 2022-01-24 | 6.900 | 172,000 | +21,000 | 0.00% | 1,186,800 |
| 2022-01-25 | 2022-01-21 | 7.160 | 151,000 | -33,000 | 0.00% | 1,081,160 |
| 2022-01-24 | 2022-01-20 | 6.920 | 184,000 | +24,000 | 0.00% | 1,273,280 |
| 2022-01-21 | 2022-01-19 | 6.880 | 160,000 | -3,000 | 0.00% | 1,100,800 |
| 2022-01-20 | 2022-01-18 | 7.000 | 163,000 | -12,000 | 0.00% | 1,141,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 175,000 | +30,000 | 0.00% | 1,155,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 145,000 | +9,000 | 0.00% | 994,700 |
| 2022-01-17 | 2022-01-13 | 7.150 | 136,000 | -10,000 | 0.00% | 972,400 |
| 2022-01-14 | 2022-01-12 | 7.330 | 146,000 | +2,000 | 0.00% | 1,070,180 |
| 2022-01-13 | 2022-01-11 | 7.350 | 144,000 | +19,000 | 0.00% | 1,058,400 |
| 2022-01-12 | 2022-01-10 | 7.170 | 125,000 | +10,000 | 0.00% | 896,250 |
| 2022-01-11 | 2022-01-07 | 7.360 | 115,000 | -14,000 | 0.00% | 846,400 |
| 2022-01-10 | 2022-01-06 | 7.950 | 129,000 | -5,000 | 0.00% | 1,025,550 |
| 2022-01-07 | 2022-01-05 | 6.970 | 134,000 | -26,000 | 0.00% | 933,980 |
| 2022-01-06 | 2022-01-04 | 8.200 | 160,000 | +42,000 | 0.00% | 1,312,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 118,000 | -11,000 | 0.00% | 914,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 129,000 | 0.00% | 709,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy