History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 345,894,036 | +0 | 0.91% | 916,619,195 |
| 2025-10-13 | 2025-10-09 | 2.730 | 345,894,036 | +0 | 0.91% | 944,290,718 |
| 2025-10-10 | 2025-10-08 | 2.770 | 345,894,036 | +10,667,000 | 0.91% | 958,126,480 |
| 2025-10-09 | 2025-10-06 | 2.880 | 335,227,036 | -7,038,608 | 0.88% | 965,453,864 |
| 2025-10-08 | 2025-10-03 | 2.870 | 342,265,644 | +871,562 | 0.90% | 982,302,398 |
| 2025-10-06 | 2025-10-02 | 2.870 | 341,394,082 | +4,415,000 | 0.90% | 979,801,015 |
| 2025-10-03 | 2025-09-30 | 2.890 | 336,979,082 | -5,543,000 | 0.89% | 973,869,547 |
| 2025-10-02 | 2025-09-29 | 2.740 | 342,522,082 | -4,539,000 | 0.90% | 938,510,505 |
| 2025-09-30 | 2025-09-26 | 2.620 | 347,061,082 | +5,698,000 | 0.91% | 909,300,035 |
| 2025-09-29 | 2025-09-25 | 2.730 | 341,363,082 | +3,488,000 | 0.90% | 931,921,214 |
| 2025-09-26 | 2025-09-24 | 2.730 | 337,875,082 | -3,590,000 | 0.89% | 922,398,974 |
| 2025-09-25 | 2025-09-23 | 2.670 | 341,465,082 | +3,677,000 | 0.90% | 911,711,769 |
| 2025-09-24 | 2025-09-22 | 2.700 | 337,788,082 | +1,536,000 | 0.89% | 912,027,821 |
| 2025-09-23 | 2025-09-19 | 2.740 | 336,252,082 | -685,000 | 0.88% | 921,330,705 |
| 2025-09-22 | 2025-09-18 | 2.620 | 336,937,082 | -764,000 | 0.89% | 882,775,155 |
| 2025-09-19 | 2025-09-17 | 2.640 | 337,701,082 | -23,184,200 | 0.89% | 891,530,856 |
| 2025-09-18 | 2025-09-16 | 2.280 | 360,885,282 | -1,026,000 | 0.95% | 822,818,443 |
| 2025-09-17 | 2025-09-15 | 2.250 | 361,911,282 | +5,851,000 | 0.95% | 814,300,384 |
| 2025-09-16 | 2025-09-12 | 2.260 | 356,060,282 | -22,409,200 | 0.94% | 804,696,237 |
| 2025-09-15 | 2025-09-11 | 2.110 | 378,469,482 | -4,572,340 | 0.99% | 798,570,607 |
| 2025-09-12 | 2025-09-10 | 2.000 | 383,041,822 | -2,224,000 | 1.01% | 766,083,644 |
| 2025-09-11 | 2025-09-09 | 1.970 | 385,265,822 | +2,143,000 | 1.01% | 758,973,669 |
| 2025-09-10 | 2025-09-08 | 1.990 | 383,122,822 | +1,833,000 | 1.01% | 762,414,416 |
| 2025-09-09 | 2025-09-05 | 1.970 | 381,289,822 | +2,706,000 | 1.00% | 751,140,949 |
| 2025-09-08 | 2025-09-04 | 1.920 | 378,583,822 | +6,236,000 | 0.99% | 726,880,938 |
| 2025-09-05 | 2025-09-03 | 2.050 | 372,347,822 | -1,251,691 | 0.98% | 763,313,035 |
| 2025-09-04 | 2025-09-02 | 2.070 | 373,599,513 | -181,000 | 0.98% | 773,350,992 |
| 2025-09-03 | 2025-09-01 | 2.140 | 373,780,513 | +2,224,858 | 0.98% | 799,890,298 |
| 2025-09-02 | 2025-08-29 | 2.140 | 371,555,655 | -5,269,000 | 0.98% | 795,129,102 |
| 2025-09-01 | 2025-08-28 | 2.090 | 376,824,655 | +2,072,000 | 0.99% | 787,563,529 |
| 2025-08-29 | 2025-08-27 | 2.080 | 374,752,655 | -21,101,000 | 0.98% | 779,485,522 |
| 2025-08-28 | 2025-08-26 | 1.910 | 395,853,655 | -6,006,000 | 1.04% | 756,080,481 |
| 2025-08-27 | 2025-08-25 | 1.890 | 401,859,655 | -7,307,000 | 1.06% | 759,514,748 |
| 2025-08-26 | 2025-08-22 | 1.840 | 409,166,655 | -7,387,000 | 1.08% | 752,866,645 |
| 2025-08-25 | 2025-08-21 | 1.740 | 416,553,655 | +992,000 | 1.09% | 724,803,360 |
| 2025-08-22 | 2025-08-20 | 1.750 | 415,561,655 | +1,386,000 | 1.09% | 727,232,896 |
| 2025-08-21 | 2025-08-19 | 1.790 | 414,175,655 | -2,169,000 | 1.09% | 741,374,422 |
| 2025-08-20 | 2025-08-18 | 1.820 | 416,344,655 | -12,058,559 | 1.09% | 757,747,272 |
| 2025-08-19 | 2025-08-15 | 1.730 | 428,403,214 | -3,456,000 | 1.13% | 741,137,560 |
| 2025-08-18 | 2025-08-14 | 1.700 | 431,859,214 | -4,035,000 | 1.13% | 734,160,664 |
| 2025-08-15 | 2025-08-13 | 1.680 | 435,894,214 | -3,745,000 | 1.15% | 732,302,280 |
| 2025-08-14 | 2025-08-12 | 1.650 | 439,639,214 | -1,034,000 | 1.16% | 725,404,703 |
| 2025-08-13 | 2025-08-11 | 1.630 | 440,673,214 | -499,000 | 1.16% | 718,297,339 |
| 2025-08-12 | 2025-08-08 | 1.620 | 441,172,214 | +161,000 | 1.16% | 714,698,987 |
| 2025-08-11 | 2025-08-07 | 1.640 | 441,011,214 | -1,293,000 | 1.16% | 723,258,391 |
| 2025-08-08 | 2025-08-06 | 1.640 | 442,304,214 | -3,155,000 | 1.16% | 725,378,911 |
| 2025-08-07 | 2025-08-05 | 1.610 | 445,459,214 | -377,280 | 1.17% | 717,189,335 |
| 2025-08-06 | 2025-08-04 | 1.600 | 445,836,494 | -646,000 | 1.17% | 713,338,390 |
| 2025-08-05 | 2025-08-01 | 1.560 | 446,482,494 | +4,668,000 | 1.17% | 696,512,691 |
| 2025-08-04 | 2025-07-31 | 1.600 | 441,814,494 | +1,941,000 | 1.16% | 706,903,190 |
| 2025-08-01 | 2025-07-30 | 1.590 | 439,873,494 | +1,671,000 | 1.16% | 699,398,855 |
| 2025-07-31 | 2025-07-29 | 1.600 | 438,202,494 | +6,742,000 | 1.15% | 701,123,990 |
| 2025-07-30 | 2025-07-28 | 1.640 | 431,460,494 | +13,156,000 | 1.19% | 707,595,210 |
| 2025-07-29 | 2025-07-25 | 1.750 | 418,304,494 | +2,429,000 | 1.15% | 732,032,864 |
| 2025-07-28 | 2025-07-24 | 1.730 | 415,875,494 | -9,790,500 | 1.14% | 719,464,605 |
| 2025-07-25 | 2025-07-23 | 1.600 | 425,665,994 | +1,675,000 | 1.17% | 681,065,590 |
| 2025-07-24 | 2025-07-22 | 1.600 | 423,990,994 | +524,000 | 1.17% | 678,385,590 |
| 2025-07-23 | 2025-07-21 | 1.640 | 423,466,994 | -1,963,000 | 1.16% | 694,485,870 |
| 2025-07-22 | 2025-07-18 | 1.660 | 425,429,994 | -1,109,000 | 1.17% | 706,213,790 |
| 2025-07-21 | 2025-07-17 | 1.650 | 426,538,994 | +553,000 | 1.17% | 703,789,340 |
| 2025-07-18 | 2025-07-16 | 1.650 | 425,985,994 | -18,000 | 1.17% | 702,876,890 |
| 2025-07-17 | 2025-07-15 | 1.660 | 426,003,994 | -902,000 | 1.17% | 707,166,630 |
| 2025-07-16 | 2025-07-14 | 1.620 | 426,905,994 | -832,000 | 1.17% | 691,587,710 |
| 2025-07-15 | 2025-07-11 | 1.600 | 427,737,994 | -9,800,000 | 1.18% | 684,380,790 |
| 2025-07-14 | 2025-07-10 | 1.500 | 437,537,994 | -57,000 | 1.20% | 656,306,991 |
| 2025-07-11 | 2025-07-09 | 1.500 | 437,594,994 | +642,000 | 1.20% | 656,392,491 |
| 2025-07-10 | 2025-07-08 | 1.510 | 436,952,994 | -1,878,000 | 1.20% | 659,799,021 |
| 2025-07-09 | 2025-07-07 | 1.490 | 438,830,994 | +466,000 | 1.21% | 653,858,181 |
| 2025-07-08 | 2025-07-04 | 1.510 | 438,364,994 | -3,744,000 | 1.20% | 661,931,141 |
| 2025-07-07 | 2025-07-03 | 1.470 | 442,108,994 | -269,632 | 1.21% | 649,900,221 |
| 2025-07-04 | 2025-07-02 | 1.460 | 442,378,626 | -546,000 | 1.22% | 645,872,794 |
| 2025-07-03 | 2025-06-30 | 1.490 | 442,924,626 | +2,539,000 | 1.22% | 659,957,693 |
| 2025-07-02 | 2025-06-27 | 1.460 | 440,385,626 | -499,000 | 1.21% | 642,963,014 |
| 2025-06-30 | 2025-06-26 | 1.470 | 440,884,626 | +1,728,986 | 1.21% | 648,100,400 |
| 2025-06-27 | 2025-06-25 | 1.470 | 439,155,640 | +64,000 | 1.21% | 645,558,791 |
| 2025-06-26 | 2025-06-24 | 1.460 | 439,091,640 | -1,755,000 | 1.21% | 641,073,794 |
| 2025-06-25 | 2025-06-23 | 1.420 | 440,846,640 | +308,000 | 1.21% | 626,002,229 |
| 2025-06-24 | 2025-06-20 | 1.410 | 440,538,640 | +1,291,000 | 1.21% | 621,159,482 |
| 2025-06-23 | 2025-06-19 | 1.420 | 439,247,640 | +933,000 | 1.21% | 623,731,649 |
| 2025-06-20 | 2025-06-18 | 1.450 | 438,314,640 | +345,000 | 1.20% | 635,556,228 |
| 2025-06-19 | 2025-06-17 | 1.470 | 437,969,640 | -413,000 | 1.20% | 643,815,371 |
| 2025-06-18 | 2025-06-16 | 1.500 | 438,382,640 | -6,145,000 | 1.20% | 657,573,960 |
| 2025-06-17 | 2025-06-13 | 1.410 | 444,527,640 | +1,642,000 | 1.22% | 626,783,972 |
| 2025-06-16 | 2025-06-12 | 1.470 | 442,885,640 | +67,000 | 1.22% | 651,041,891 |
| 2025-06-13 | 2025-06-11 | 1.470 | 442,818,640 | +342,000 | 1.22% | 650,943,401 |
| 2025-06-12 | 2025-06-10 | 1.460 | 442,476,640 | -524,000 | 1.22% | 646,015,894 |
| 2025-06-11 | 2025-06-09 | 1.470 | 443,000,640 | -3,405,505 | 1.22% | 651,210,941 |
| 2025-06-10 | 2025-06-06 | 1.400 | 446,406,145 | +415,000 | 1.23% | 624,968,603 |
| 2025-06-09 | 2025-06-05 | 1.400 | 445,991,145 | -465,000 | 1.23% | 624,387,603 |
| 2025-06-06 | 2025-06-04 | 1.360 | 446,456,145 | +788,000 | 1.23% | 607,180,357 |
| 2025-06-05 | 2025-06-03 | 1.370 | 445,668,145 | +714,349 | 1.22% | 610,565,359 |
| 2025-06-04 | 2025-06-02 | 1.380 | 444,953,796 | +3,874,000 | 1.22% | 614,036,238 |
| 2025-06-03 | 2025-05-30 | 1.400 | 441,079,796 | -112,000 | 1.21% | 617,511,714 |
| 2025-06-02 | 2025-05-29 | 1.420 | 441,191,796 | +927,000 | 1.21% | 626,492,350 |
| 2025-05-30 | 2025-05-28 | 1.380 | 440,264,796 | +992,000 | 1.21% | 607,565,418 |
| 2025-05-29 | 2025-05-27 | 1.390 | 439,272,796 | +1,225,000 | 1.21% | 610,589,186 |
| 2025-05-28 | 2025-05-26 | 1.400 | 438,047,796 | +49,000 | 1.20% | 613,266,914 |
| 2025-05-27 | 2025-05-23 | 1.400 | 437,998,796 | +994,000 | 1.20% | 613,198,314 |
| 2025-05-26 | 2025-05-22 | 1.400 | 437,004,796 | +1,226,000 | 1.20% | 611,806,714 |
| 2025-05-23 | 2025-05-21 | 1.410 | 435,778,796 | +1,221,000 | 1.20% | 614,448,102 |
| 2025-05-22 | 2025-05-20 | 1.420 | 434,557,796 | +898,000 | 1.19% | 617,072,070 |
| 2025-05-21 | 2025-05-19 | 1.430 | 433,659,796 | +2,828,000 | 1.19% | 620,133,508 |
| 2025-05-20 | 2025-05-16 | 1.450 | 430,831,796 | -2,212,000 | 1.18% | 624,706,104 |
| 2025-05-19 | 2025-05-15 | 1.460 | 433,043,796 | +1,786,000 | 1.19% | 632,243,942 |
| 2025-05-16 | 2025-05-14 | 1.490 | 431,257,796 | +1,309,000 | 1.18% | 642,574,116 |
| 2025-05-15 | 2025-05-13 | 1.510 | 429,948,796 | +1,637,000 | 1.18% | 649,222,682 |
| 2025-05-14 | 2025-05-12 | 1.560 | 428,311,796 | -869,000 | 1.18% | 668,166,402 |
| 2025-05-13 | 2025-05-09 | 1.490 | 429,180,796 | -1,441,000 | 1.18% | 639,479,386 |
| 2025-05-12 | 2025-05-08 | 1.520 | 430,621,796 | +725,000 | 1.18% | 654,545,130 |
| 2025-05-09 | 2025-05-07 | 1.520 | 429,896,796 | +740,000 | 1.18% | 653,443,130 |
| 2025-05-08 | 2025-05-06 | 1.530 | 429,156,796 | -520,028 | 1.18% | 656,609,898 |
| 2025-05-07 | 2025-05-02 | 1.550 | 429,676,824 | -2,998,000 | 1.18% | 665,999,077 |
| 2025-05-06 | 2025-04-30 | 1.500 | 432,674,824 | -2,471,000 | 1.19% | 649,012,236 |
| 2025-05-02 | 2025-04-29 | 1.460 | 435,145,824 | +586,000 | 1.20% | 635,312,903 |
| 2025-04-30 | 2025-04-28 | 1.450 | 434,559,824 | -198,000 | 1.19% | 630,111,745 |
| 2025-04-29 | 2025-04-25 | 1.420 | 434,757,824 | -10,000 | 1.19% | 617,356,110 |
| 2025-04-28 | 2025-04-24 | 1.430 | 434,767,824 | +920,000 | 1.19% | 621,717,988 |
| 2025-04-25 | 2025-04-23 | 1.430 | 433,847,824 | +747,000 | 1.19% | 620,402,388 |
| 2025-04-24 | 2025-04-22 | 1.430 | 433,100,824 | +418,000 | 1.19% | 619,334,178 |
| 2025-04-23 | 2025-04-17 | 1.400 | 432,682,824 | +389,000 | 1.19% | 605,755,954 |
| 2025-04-22 | 2025-04-16 | 1.400 | 432,293,824 | +1,109,000 | 1.19% | 605,211,354 |
| 2025-04-17 | 2025-04-15 | 1.450 | 431,184,824 | +997,000 | 1.18% | 625,217,995 |
| 2025-04-16 | 2025-04-14 | 1.470 | 430,187,824 | +1,042,000 | 1.18% | 632,376,101 |
| 2025-04-15 | 2025-04-11 | 1.420 | 429,145,824 | -608,000 | 1.18% | 609,387,070 |
| 2025-04-14 | 2025-04-10 | 1.410 | 429,753,824 | -1,262,000 | 1.18% | 605,952,892 |
| 2025-04-11 | 2025-04-09 | 1.360 | 431,015,824 | -1,575,000 | 1.18% | 586,181,521 |
| 2025-04-10 | 2025-04-08 | 1.310 | 432,590,824 | +1,689,000 | 1.19% | 566,693,979 |
| 2025-04-09 | 2025-04-07 | 1.280 | 430,901,824 | +7,794,104 | 1.18% | 551,554,335 |
| 2025-04-08 | 2025-04-03 | 1.550 | 423,107,720 | +695,986 | 1.16% | 655,816,966 |
| 2025-04-07 | 2025-04-02 | 1.530 | 422,411,734 | -731,000 | 1.16% | 646,289,953 |
| 2025-04-03 | 2025-04-01 | 1.470 | 423,142,734 | +1,364,000 | 1.16% | 622,019,819 |
| 2025-04-02 | 2025-03-31 | 1.490 | 421,778,734 | +1,736,000 | 1.16% | 628,450,314 |
| 2025-04-01 | 2025-03-28 | 1.500 | 420,042,734 | +1,700,000 | 1.15% | 630,064,101 |
| 2025-03-31 | 2025-03-27 | 1.490 | 418,342,734 | +7,261,000 | 1.15% | 623,330,674 |
| 2025-03-28 | 2025-03-26 | 1.590 | 411,081,734 | +1,891,000 | 1.13% | 653,619,957 |
| 2025-03-27 | 2025-03-25 | 1.570 | 409,190,734 | -1,374,000 | 1.12% | 642,429,452 |
| 2025-03-26 | 2025-03-24 | 1.610 | 410,564,734 | +2,738,000 | 1.13% | 661,009,222 |
| 2025-03-25 | 2025-03-21 | 1.610 | 407,826,734 | +6,601,000 | 1.12% | 656,601,042 |
| 2025-03-24 | 2025-03-20 | 1.680 | 401,225,734 | +2,258,000 | 1.10% | 674,059,233 |
| 2025-03-21 | 2025-03-19 | 1.740 | 398,967,734 | -2,704,000 | 1.10% | 694,203,857 |
| 2025-03-20 | 2025-03-18 | 1.720 | 401,671,734 | -903,000 | 1.10% | 690,875,382 |
| 2025-03-19 | 2025-03-17 | 1.680 | 402,574,734 | +1,194,000 | 1.11% | 676,325,553 |
| 2025-03-18 | 2025-03-14 | 1.710 | 401,380,734 | -421,000 | 1.10% | 686,361,055 |
| 2025-03-17 | 2025-03-13 | 1.690 | 401,801,734 | +1,569,000 | 1.10% | 679,044,930 |
| 2025-03-14 | 2025-03-12 | 1.710 | 400,232,734 | -406,000 | 1.10% | 684,397,975 |
| 2025-03-13 | 2025-03-11 | 1.750 | 400,638,734 | -236,000 | 1.10% | 701,117,784 |
| 2025-03-12 | 2025-03-10 | 1.730 | 400,874,734 | -1,287,000 | 1.10% | 693,513,290 |
| 2025-03-11 | 2025-03-07 | 1.750 | 402,161,734 | -2,262,000 | 1.11% | 703,783,034 |
| 2025-03-10 | 2025-03-06 | 1.780 | 404,423,734 | -12,053,000 | 1.11% | 719,874,247 |
| 2025-03-07 | 2025-03-05 | 1.680 | 416,476,734 | +260,000 | 1.14% | 699,680,913 |
| 2025-03-06 | 2025-03-04 | 1.640 | 416,216,734 | -1,100,398 | 1.14% | 682,595,444 |
| 2025-03-05 | 2025-03-03 | 1.640 | 417,317,132 | +1,723,000 | 1.15% | 684,400,096 |
| 2025-03-04 | 2025-02-28 | 1.640 | 415,594,132 | +10,866,000 | 1.14% | 681,574,376 |
| 2025-03-03 | 2025-02-27 | 1.780 | 404,728,132 | +3,066,000 | 1.11% | 720,416,075 |
| 2025-02-28 | 2025-02-26 | 1.820 | 401,662,132 | +1,755,000 | 1.10% | 731,025,080 |
| 2025-02-27 | 2025-02-25 | 1.810 | 399,907,132 | +4,575,000 | 1.10% | 723,831,909 |
| 2025-02-26 | 2025-02-24 | 1.920 | 395,332,132 | +3,540,000 | 1.09% | 759,037,693 |
| 2025-02-25 | 2025-02-21 | 1.880 | 391,792,132 | -14,345,500 | 1.08% | 736,569,208 |
| 2025-02-24 | 2025-02-20 | 1.730 | 406,137,632 | +3,908,000 | 1.12% | 702,618,103 |
| 2025-02-21 | 2025-02-19 | 1.830 | 402,229,632 | +504,000 | 1.11% | 736,080,227 |
| 2025-02-20 | 2025-02-18 | 1.820 | 401,725,632 | +1,908,000 | 1.10% | 731,140,650 |
| 2025-02-19 | 2025-02-17 | 1.830 | 399,817,632 | +6,632,000 | 1.10% | 731,666,267 |
| 2025-02-18 | 2025-02-14 | 1.820 | 393,185,632 | -18,829,000 | 1.08% | 715,597,850 |
| 2025-02-17 | 2025-02-13 | 1.690 | 412,014,632 | -3,165,755 | 1.13% | 696,304,728 |
| 2025-02-14 | 2025-02-12 | 1.720 | 415,180,387 | -472,000 | 1.14% | 714,110,266 |
| 2025-02-13 | 2025-02-11 | 1.710 | 415,652,387 | +3,146,000 | 1.14% | 710,765,582 |
| 2025-02-12 | 2025-02-10 | 1.770 | 412,506,387 | -111,000 | 1.13% | 730,136,305 |
| 2025-02-11 | 2025-02-07 | 1.730 | 412,617,387 | +1,945,000 | 1.13% | 713,828,080 |
| 2025-02-10 | 2025-02-06 | 1.720 | 410,672,387 | -5,559,000 | 1.13% | 706,356,506 |
| 2025-02-07 | 2025-02-05 | 1.650 | 416,231,387 | +1,210,000 | 1.14% | 686,781,789 |
| 2025-02-06 | 2025-02-04 | 1.730 | 415,021,387 | -4,345,867 | 1.14% | 717,987,000 |
| 2025-02-05 | 2025-02-03 | 1.690 | 419,367,254 | -150,000 | 1.15% | 708,730,659 |
| 2025-02-04 | 2025-01-28 | 1.610 | 419,517,254 | -9,661,000 | 1.15% | 675,422,779 |
| 2025-02-03 | 2025-01-24 | 1.520 | 429,178,254 | -4,949,000 | 1.18% | 652,350,946 |
| 2025-01-27 | 2025-01-23 | 1.430 | 434,127,254 | -367,000 | 1.19% | 620,801,973 |
| 2025-01-24 | 2025-01-22 | 1.410 | 434,494,254 | +2,012,000 | 1.19% | 612,636,898 |
| 2025-01-23 | 2025-01-21 | 1.440 | 432,482,254 | -473,000 | 1.19% | 622,774,446 |
| 2025-01-22 | 2025-01-20 | 1.410 | 432,955,254 | +362,000 | 1.19% | 610,466,908 |
| 2025-01-21 | 2025-01-17 | 1.370 | 432,593,254 | -1,667,000 | 1.19% | 592,652,758 |
| 2025-01-20 | 2025-01-16 | 1.360 | 434,260,254 | +1,392,000 | 1.19% | 590,593,945 |
| 2025-01-17 | 2025-01-15 | 1.330 | 432,868,254 | +5,503,000 | 1.19% | 575,714,778 |
| 2025-01-16 | 2025-01-14 | 1.340 | 427,365,254 | +863,000 | 1.17% | 572,669,440 |
| 2025-01-15 | 2025-01-13 | 1.300 | 426,502,254 | -3,096,000 | 1.17% | 554,452,930 |
| 2025-01-14 | 2025-01-10 | 1.280 | 429,598,254 | +4,030,000 | 1.18% | 549,885,765 |
| 2025-01-13 | 2025-01-09 | 1.310 | 425,568,254 | +1,341,000 | 1.17% | 557,494,413 |
| 2025-01-10 | 2025-01-08 | 1.310 | 424,227,254 | +1,435,000 | 1.17% | 555,737,703 |
| 2025-01-09 | 2025-01-07 | 1.330 | 422,792,254 | +10,895,000 | 1.16% | 562,313,698 |
| 2025-01-08 | 2025-01-06 | 1.330 | 411,897,254 | +2,105,000 | 1.13% | 547,823,348 |
| 2025-01-07 | 2025-01-03 | 1.330 | 409,792,254 | +5,060,918 | 1.13% | 545,023,698 |
| 2025-01-06 | 2025-01-02 | 1.410 | 404,731,336 | +6,881,000 | 1.11% | 570,671,184 |
| 2025-01-03 | 2024-12-31 | 1.490 | 397,850,336 | +3,784,000 | 1.09% | 592,797,001 |
| 2025-01-02 | 2024-12-27 | 1.530 | 394,066,336 | +2,654,000 | 1.08% | 602,921,494 |
| 2024-12-30 | 2024-12-24 | 1.480 | 391,412,336 | +2,188,000 | 1.08% | 579,290,257 |
| 2024-12-27 | 2024-12-20 | 1.500 | 389,224,336 | +1,535,000 | 1.07% | 583,836,504 |
| 2024-12-23 | 2024-12-19 | 1.510 | 387,689,336 | +1,639,000 | 1.07% | 585,410,897 |
| 2024-12-20 | 2024-12-18 | 1.510 | 386,050,336 | +2,181,000 | 1.06% | 582,936,007 |
| 2024-12-19 | 2024-12-17 | 1.480 | 383,869,336 | -7,798,000 | 1.05% | 568,126,617 |
| 2024-12-18 | 2024-12-16 | 1.490 | 391,667,336 | +2,529,000 | 1.08% | 583,584,331 |
| 2024-12-17 | 2024-12-13 | 1.550 | 389,138,336 | +7,639,000 | 1.07% | 603,164,421 |
| 2024-12-16 | 2024-12-12 | 1.560 | 381,499,336 | +12,000,000 | 1.10% | 595,138,964 |
| 2024-12-13 | 2024-12-11 | 1.580 | 369,499,336 | +8,937,000 | 1.07% | 583,808,951 |
| 2024-12-12 | 2024-12-10 | 1.600 | 360,562,336 | +836,000 | 1.04% | 576,899,738 |
| 2024-12-11 | 2024-12-09 | 1.850 | 359,726,336 | -2,193,000 | 1.04% | 665,493,722 |
| 2024-12-10 | 2024-12-06 | 1.710 | 361,919,336 | -9,271,000 | 1.05% | 618,882,065 |
| 2024-12-09 | 2024-12-05 | 1.490 | 371,190,336 | +1,300,000 | 1.08% | 553,073,601 |
| 2024-12-06 | 2024-12-04 | 1.490 | 369,890,336 | +1,586,000 | 1.07% | 551,136,601 |
| 2024-12-05 | 2024-12-03 | 1.500 | 368,304,336 | +322,032 | 1.07% | 552,456,504 |
| 2024-12-04 | 2024-12-02 | 1.500 | 367,982,304 | -1,130,000 | 1.07% | 551,973,456 |
| 2024-12-03 | 2024-11-29 | 1.490 | 369,112,304 | -3,800,000 | 1.07% | 549,977,333 |
| 2024-12-02 | 2024-11-28 | 1.440 | 372,912,304 | +1,877,000 | 1.08% | 536,993,718 |
| 2024-11-29 | 2024-11-27 | 1.480 | 371,035,304 | -2,070,000 | 1.07% | 549,132,250 |
| 2024-11-28 | 2024-11-26 | 1.420 | 373,105,304 | +1,190,000 | 1.08% | 529,809,532 |
| 2024-11-27 | 2024-11-25 | 1.440 | 371,915,304 | +1,492,000 | 1.08% | 535,558,038 |
| 2024-11-26 | 2024-11-22 | 1.430 | 370,423,304 | +4,133,000 | 1.07% | 529,705,325 |
| 2024-11-25 | 2024-11-21 | 1.550 | 366,290,304 | +735,000 | 1.06% | 567,749,971 |
| 2024-11-22 | 2024-11-20 | 1.580 | 365,555,304 | -2,993,000 | 1.06% | 577,577,380 |
| 2024-11-21 | 2024-11-19 | 1.560 | 368,548,304 | +183,000 | 1.07% | 574,935,354 |
| 2024-11-20 | 2024-11-18 | 1.530 | 368,365,304 | +3,605,000 | 1.07% | 563,598,915 |
| 2024-11-19 | 2024-11-15 | 1.580 | 364,760,304 | +1,633,000 | 1.06% | 576,321,280 |
| 2024-11-18 | 2024-11-14 | 1.610 | 363,127,304 | -1,709,000 | 1.05% | 584,634,959 |
| 2024-11-15 | 2024-11-13 | 1.610 | 364,836,304 | -234,000 | 1.06% | 587,386,449 |
| 2024-11-14 | 2024-11-12 | 1.610 | 365,070,304 | +3,115,000 | 1.06% | 587,763,189 |
| 2024-11-13 | 2024-11-11 | 1.720 | 361,955,304 | +2,628,000 | 1.05% | 622,563,123 |
| 2024-11-12 | 2024-11-08 | 1.710 | 359,327,304 | +1,299,000 | 1.04% | 614,449,690 |
| 2024-11-11 | 2024-11-07 | 1.740 | 358,028,304 | -7,635,000 | 1.04% | 622,969,249 |
| 2024-11-08 | 2024-11-06 | 1.620 | 365,663,304 | -1,377,000 | 1.06% | 592,374,552 |
| 2024-11-07 | 2024-11-05 | 1.640 | 367,040,304 | -4,468,602 | 1.06% | 601,946,099 |
| 2024-11-06 | 2024-11-04 | 1.530 | 371,508,906 | -115,000 | 1.08% | 568,408,626 |
| 2024-11-05 | 2024-11-01 | 1.520 | 371,623,906 | +1,825,000 | 1.08% | 564,868,337 |
| 2024-11-04 | 2024-10-31 | 1.560 | 369,798,906 | -639,000 | 1.07% | 576,886,293 |
| 2024-11-01 | 2024-10-30 | 1.550 | 370,437,906 | +1,946,000 | 1.07% | 574,178,754 |
| 2024-10-31 | 2024-10-29 | 1.570 | 368,491,906 | +414,000 | 1.07% | 578,532,292 |
| 2024-10-30 | 2024-10-28 | 1.600 | 368,077,906 | -456,000 | 1.07% | 588,924,650 |
| 2024-10-29 | 2024-10-25 | 1.600 | 368,533,906 | +1,317,000 | 1.07% | 589,654,250 |
| 2024-10-28 | 2024-10-24 | 1.590 | 367,216,906 | +3,798,546 | 1.06% | 583,874,881 |
| 2024-10-25 | 2024-10-23 | 1.660 | 363,418,360 | -678,000 | 1.05% | 603,274,478 |
| 2024-10-24 | 2024-10-22 | 1.640 | 364,096,360 | +716,000 | 1.05% | 597,118,030 |
| 2024-10-23 | 2024-10-21 | 1.590 | 363,380,360 | +1,540,000 | 1.05% | 577,774,772 |
| 2024-10-22 | 2024-10-18 | 1.660 | 361,840,360 | -1,328,000 | 1.05% | 600,654,998 |
| 2024-10-21 | 2024-10-17 | 1.520 | 363,168,360 | +4,314,000 | 1.05% | 552,015,907 |
| 2024-10-18 | 2024-10-16 | 1.500 | 358,854,360 | -1,918,000 | 1.04% | 538,281,540 |
| 2024-10-17 | 2024-10-15 | 1.530 | 360,772,360 | +1,418,000 | 1.04% | 551,981,711 |
| 2024-10-16 | 2024-10-14 | 1.620 | 359,354,360 | +5,462,000 | 1.04% | 582,154,063 |
| 2024-10-15 | 2024-10-10 | 1.730 | 353,892,360 | +4,377,483 | 1.02% | 612,233,783 |
| 2024-10-14 | 2024-10-09 | 1.740 | 349,514,877 | +2,413,000 | 1.01% | 608,155,886 |
| 2024-10-10 | 2024-10-08 | 1.830 | 347,101,877 | -117,000 | 1.01% | 635,196,435 |
| 2024-10-09 | 2024-10-07 | 2.330 | 347,218,877 | +12,672,000 | 1.01% | 809,019,983 |
| 2024-10-08 | 2024-10-04 | 2.120 | 334,546,877 | -12,049,000 | 0.97% | 709,239,379 |
| 2024-10-07 | 2024-10-03 | 1.770 | 346,595,877 | -1,835,729 | 1.00% | 613,474,702 |
| 2024-10-04 | 2024-10-02 | 1.850 | 348,431,606 | -209,480 | 1.01% | 644,598,471 |
| 2024-10-03 | 2024-09-30 | 1.720 | 348,641,086 | -6,854,000 | 1.01% | 599,662,668 |
| 2024-10-02 | 2024-09-27 | 1.460 | 355,495,086 | -10,605,000 | 1.03% | 519,022,826 |
| 2024-09-30 | 2024-09-26 | 1.390 | 366,100,086 | -9,317,000 | 1.06% | 508,879,120 |
| 2024-09-27 | 2024-09-25 | 1.250 | 375,417,086 | -2,150,000 | 1.09% | 469,271,358 |
| 2024-09-26 | 2024-09-24 | 1.230 | 377,567,086 | -2,204,000 | 1.09% | 464,407,516 |
| 2024-09-25 | 2024-09-23 | 1.190 | 379,771,086 | -717,000 | 1.10% | 451,927,592 |
| 2024-09-24 | 2024-09-20 | 1.170 | 380,488,086 | +877,000 | 1.10% | 445,171,061 |
| 2024-09-23 | 2024-09-19 | 1.100 | 379,611,086 | +1,287,000 | 1.10% | 417,572,195 |
| 2024-09-20 | 2024-09-17 | 1.100 | 378,324,086 | -3,226,000 | 1.10% | 416,156,495 |
| 2024-09-19 | 2024-09-16 | 1.070 | 381,550,086 | -2,095,000 | 1.11% | 408,258,592 |
| 2024-09-17 | 2024-09-13 | 1.040 | 383,645,086 | +145,000 | 1.11% | 398,990,889 |
| 2024-09-16 | 2024-09-12 | 1.040 | 383,500,086 | +63,000 | 1.11% | 398,840,089 |
| 2024-09-13 | 2024-09-11 | 1.030 | 383,437,086 | -1,614,000 | 1.11% | 394,940,199 |
| 2024-09-12 | 2024-09-10 | 1.090 | 385,051,086 | -651,000 | 1.12% | 419,705,684 |
| 2024-09-11 | 2024-09-09 | 1.090 | 385,702,086 | +2,995,000 | 1.12% | 420,415,274 |
| 2024-09-10 | 2024-09-05 | 1.130 | 382,707,086 | -648,000 | 1.11% | 432,459,007 |
| 2024-09-09 | 2024-09-04 | 1.110 | 383,355,086 | -571,000 | 1.11% | 425,524,145 |
| 2024-09-05 | 2024-09-03 | 1.140 | 383,926,086 | +2,899,482 | 1.11% | 437,675,738 |
| 2024-09-04 | 2024-09-02 | 1.140 | 381,026,604 | +788,000 | 1.10% | 434,370,329 |
| 2024-09-03 | 2024-08-30 | 1.180 | 380,238,604 | -3,899,000 | 1.10% | 448,681,553 |
| 2024-09-02 | 2024-08-29 | 1.160 | 384,137,604 | +117,000 | 1.11% | 445,599,621 |
| 2024-08-30 | 2024-08-28 | 1.120 | 384,020,604 | +4,270,000 | 1.11% | 430,103,076 |
| 2024-08-29 | 2024-08-27 | 1.180 | 379,750,604 | +1,802,000 | 1.10% | 448,105,713 |
| 2024-08-28 | 2024-08-26 | 1.170 | 377,948,604 | -4,136,000 | 1.09% | 442,199,867 |
| 2024-08-27 | 2024-08-23 | 1.100 | 382,084,604 | -8,000 | 1.11% | 420,293,064 |
| 2024-08-26 | 2024-08-22 | 1.090 | 382,092,604 | +1,476,000 | 1.38% | 416,480,938 |
| 2024-08-23 | 2024-08-21 | 1.110 | 380,616,604 | -1,001,000 | 1.38% | 422,484,430 |
| 2024-08-22 | 2024-08-20 | 1.100 | 381,617,604 | +1,824,000 | 1.38% | 419,779,364 |
| 2024-08-21 | 2024-08-19 | 1.130 | 379,793,604 | -135,000 | 1.37% | 429,166,773 |
| 2024-08-20 | 2024-08-16 | 1.110 | 379,928,604 | +657,000 | 1.38% | 421,720,750 |
| 2024-08-19 | 2024-08-15 | 1.110 | 379,271,604 | -353,000 | 1.37% | 420,991,480 |
| 2024-08-16 | 2024-08-14 | 1.070 | 379,624,604 | +366,000 | 1.37% | 406,198,326 |
| 2024-08-15 | 2024-08-13 | 1.100 | 379,258,604 | -5,000 | 1.37% | 417,184,464 |
| 2024-08-14 | 2024-08-12 | 1.100 | 379,263,604 | +443,000 | 1.37% | 417,189,964 |
| 2024-08-13 | 2024-08-09 | 1.110 | 378,820,604 | -798,000 | 1.37% | 420,490,870 |
| 2024-08-12 | 2024-08-08 | 1.080 | 379,618,604 | -134,000 | 1.37% | 409,988,092 |
| 2024-08-09 | 2024-08-07 | 1.090 | 379,752,604 | +812,000 | 1.37% | 413,930,338 |
| 2024-08-08 | 2024-08-06 | 1.090 | 378,940,604 | -5,520,000 | 1.37% | 413,045,258 |
| 2024-08-07 | 2024-08-05 | 1.070 | 384,460,604 | +420,865 | 1.39% | 411,372,846 |
| 2024-08-06 | 2024-08-02 | 1.160 | 384,039,739 | +428,000 | 1.39% | 445,486,097 |
| 2024-08-05 | 2024-08-01 | 1.180 | 383,611,739 | +137,000 | 1.39% | 452,661,852 |
| 2024-08-02 | 2024-07-31 | 1.210 | 383,474,739 | -618,000 | 1.39% | 464,004,434 |
| 2024-08-01 | 2024-07-30 | 1.140 | 384,092,739 | -679,000 | 1.39% | 437,865,722 |
| 2024-07-31 | 2024-07-29 | 1.180 | 384,771,739 | +309,000 | 1.39% | 454,030,652 |
| 2024-07-30 | 2024-07-26 | 1.170 | 384,462,739 | +883,000 | 1.39% | 449,821,405 |
| 2024-07-29 | 2024-07-25 | 1.160 | 383,579,739 | -1,714,000 | 1.39% | 444,952,497 |
| 2024-07-26 | 2024-07-24 | 1.160 | 385,293,739 | +2,237,000 | 1.39% | 446,940,737 |
| 2024-07-25 | 2024-07-23 | 1.200 | 383,056,739 | +3,173,000 | 1.39% | 459,668,087 |
| 2024-07-24 | 2024-07-22 | 1.260 | 379,883,739 | +2,521,000 | 1.38% | 478,653,511 |
| 2024-07-23 | 2024-07-19 | 1.300 | 377,362,739 | +700,000 | 1.37% | 490,571,561 |
| 2024-07-22 | 2024-07-18 | 1.310 | 376,662,739 | +979,000 | 1.36% | 493,428,188 |
| 2024-07-19 | 2024-07-17 | 1.340 | 375,683,739 | +435,000 | 1.36% | 503,416,210 |
| 2024-07-18 | 2024-07-16 | 1.340 | 375,248,739 | +2,287,000 | 1.36% | 502,833,310 |
| 2024-07-17 | 2024-07-15 | 1.330 | 372,961,739 | +783,000 | 1.35% | 496,039,113 |
| 2024-07-16 | 2024-07-12 | 1.380 | 372,178,739 | +692,000 | 1.35% | 513,606,660 |
| 2024-07-15 | 2024-07-11 | 1.350 | 371,486,739 | +1,241,000 | 1.34% | 501,507,098 |
| 2024-07-12 | 2024-07-10 | 1.330 | 370,245,739 | +338,000 | 1.34% | 492,426,833 |
| 2024-07-11 | 2024-07-09 | 1.330 | 369,907,739 | +179,000 | 1.34% | 491,977,293 |
| 2024-07-10 | 2024-07-08 | 1.310 | 369,728,739 | +4,965,000 | 1.34% | 484,344,648 |
| 2024-07-09 | 2024-07-05 | 1.350 | 364,763,739 | +15,734,000 | 1.32% | 492,431,048 |
| 2024-07-08 | 2024-07-04 | 1.610 | 349,029,739 | +941,000 | 1.26% | 561,937,880 |
| 2024-07-05 | 2024-07-03 | 1.620 | 348,088,739 | -9,483,731 | 1.26% | 563,903,757 |
| 2024-07-04 | 2024-07-02 | 1.380 | 357,572,470 | -4,445,000 | 1.29% | 493,450,009 |
| 2024-07-03 | 2024-06-28 | 1.320 | 362,017,470 | +5,290,000 | 1.31% | 477,863,060 |
| 2024-07-02 | 2024-06-27 | 1.340 | 356,727,470 | +3,267,000 | 1.29% | 478,014,810 |
| 2024-06-28 | 2024-06-26 | 1.400 | 353,460,470 | -1,027,000 | 1.28% | 494,844,658 |
| 2024-06-27 | 2024-06-25 | 1.370 | 354,487,470 | +342,000 | 1.28% | 485,647,834 |
| 2024-06-26 | 2024-06-24 | 1.370 | 354,145,470 | -1,542,000 | 1.36% | 485,179,294 |
| 2024-06-25 | 2024-06-21 | 1.360 | 355,687,470 | +2,780,000 | 1.37% | 483,734,959 |
| 2024-06-24 | 2024-06-20 | 1.320 | 352,907,470 | +3,432,000 | 1.36% | 465,837,860 |
| 2024-06-21 | 2024-06-19 | 1.430 | 349,475,470 | -3,283,000 | 1.35% | 499,749,922 |
| 2024-06-20 | 2024-06-18 | 1.340 | 352,758,470 | -290,000 | 1.36% | 472,696,350 |
| 2024-06-19 | 2024-06-17 | 1.330 | 353,048,470 | +990,000 | 1.36% | 469,554,465 |
| 2024-06-18 | 2024-06-14 | 1.350 | 352,058,470 | -105,000 | 1.36% | 475,278,935 |
| 2024-06-17 | 2024-06-13 | 1.380 | 352,163,470 | +1,506,395 | 1.36% | 485,985,589 |
| 2024-06-14 | 2024-06-12 | 1.400 | 350,657,075 | -242,000 | 1.35% | 490,919,905 |
| 2024-06-13 | 2024-06-11 | 1.400 | 350,899,075 | +536,000 | 1.35% | 491,258,705 |
| 2024-06-12 | 2024-06-07 | 1.450 | 350,363,075 | +889,000 | 1.35% | 508,026,459 |
| 2024-06-11 | 2024-06-06 | 1.480 | 349,474,075 | -4,768,000 | 1.35% | 517,221,631 |
| 2024-06-07 | 2024-06-05 | 1.380 | 354,242,075 | +1,976,000 | 1.37% | 488,854,063 |
| 2024-06-06 | 2024-06-04 | 1.390 | 352,266,075 | -1,475,516 | 1.36% | 489,649,844 |
| 2024-06-05 | 2024-06-03 | 1.360 | 353,741,591 | -382,000 | 1.36% | 481,088,564 |
| 2024-06-04 | 2024-05-31 | 1.320 | 354,123,591 | -1,680,000 | 1.36% | 467,443,140 |
| 2024-06-03 | 2024-05-30 | 1.360 | 355,803,591 | +538,000 | 1.37% | 483,892,884 |
| 2024-05-31 | 2024-05-29 | 1.370 | 355,265,591 | +1,263,000 | 1.37% | 486,713,860 |
| 2024-05-30 | 2024-05-28 | 1.310 | 354,002,591 | +2,341,000 | 1.36% | 463,743,394 |
| 2024-05-29 | 2024-05-27 | 1.370 | 351,661,591 | +531,000 | 1.36% | 481,776,380 |
| 2024-05-28 | 2024-05-24 | 1.400 | 351,130,591 | +9,597,000 | 1.35% | 491,582,827 |
| 2024-05-27 | 2024-05-23 | 1.480 | 341,533,591 | -1,145,000 | 1.32% | 505,469,715 |
| 2024-05-24 | 2024-05-22 | 1.480 | 342,678,591 | +1,445,000 | 1.32% | 507,164,315 |
| 2024-05-23 | 2024-05-21 | 1.500 | 341,233,591 | +3,409,000 | 1.32% | 511,850,386 |
| 2024-05-22 | 2024-05-20 | 1.570 | 337,824,591 | -6,014,000 | 1.30% | 530,384,608 |
| 2024-05-21 | 2024-05-17 | 1.400 | 343,838,591 | +1,606,000 | 1.33% | 481,374,027 |
| 2024-05-20 | 2024-05-16 | 1.380 | 342,232,591 | +1,629,000 | 1.32% | 472,280,976 |
| 2024-05-17 | 2024-05-14 | 1.450 | 340,603,591 | +4,881,000 | 1.31% | 493,875,207 |
| 2024-05-16 | 2024-05-13 | 1.460 | 335,722,591 | +4,048,000 | 1.29% | 490,154,983 |
| 2024-05-14 | 2024-05-10 | 1.470 | 331,674,591 | -76,000 | 1.28% | 487,561,649 |
| 2024-05-13 | 2024-05-09 | 1.450 | 331,750,591 | +3,473,000 | 1.28% | 481,038,357 |
| 2024-05-10 | 2024-05-08 | 1.410 | 328,277,591 | +6,109,000 | 1.27% | 462,871,403 |
| 2024-05-09 | 2024-05-07 | 1.650 | 322,168,591 | +4,723,000 | 1.24% | 531,578,175 |
| 2024-05-08 | 2024-05-06 | 1.680 | 317,445,591 | -394,000 | 1.22% | 533,308,593 |
| 2024-05-07 | 2024-05-03 | 1.600 | 317,839,591 | +8,627,698 | 1.22% | 508,543,346 |
| 2024-05-06 | 2024-05-02 | 1.660 | 309,211,893 | -9,706,000 | 1.19% | 513,291,742 |
| 2024-05-03 | 2024-04-30 | 1.220 | 318,917,893 | +959,000 | 1.23% | 389,079,829 |
| 2024-05-02 | 2024-04-29 | 1.210 | 317,958,893 | +7,232,000 | 1.23% | 384,730,261 |
| 2024-04-30 | 2024-04-26 | 1.190 | 310,726,893 | -1,297,464 | 1.20% | 369,765,003 |
| 2024-04-29 | 2024-04-25 | 0.830 | 312,024,357 | +5,954,000 | 1.20% | 258,980,216 |
| 2024-04-26 | 2024-04-24 | 0.800 | 306,070,357 | +46,000 | 1.18% | 244,856,286 |
| 2024-04-25 | 2024-04-23 | 0.610 | 306,024,357 | +625,000 | 1.18% | 186,674,858 |
| 2024-04-24 | 2024-04-22 | 0.600 | 305,399,357 | -207,000 | 1.18% | 183,239,614 |
| 2024-04-23 | 2024-04-19 | 0.580 | 305,606,357 | +232,000 | 1.18% | 177,251,687 |
| 2024-04-22 | 2024-04-18 | 0.610 | 305,374,357 | +650,000 | 1.18% | 186,278,358 |
| 2024-04-19 | 2024-04-17 | 0.620 | 304,724,357 | -101,000 | 1.17% | 188,929,101 |
| 2024-04-18 | 2024-04-16 | 0.590 | 304,825,357 | -387,000 | 1.17% | 179,846,961 |
| 2024-04-17 | 2024-04-15 | 0.620 | 305,212,357 | +2,266,000 | 1.18% | 189,231,661 |
| 2024-04-16 | 2024-04-12 | 0.660 | 302,946,357 | +1,580,000 | 1.17% | 199,944,596 |
| 2024-04-15 | 2024-04-11 | 0.680 | 301,366,357 | -816,000 | 1.16% | 204,929,123 |
| 2024-04-12 | 2024-04-10 | 0.680 | 302,182,357 | +108,000 | 1.16% | 205,484,003 |
| 2024-04-10 | 2024-04-08 | 0.650 | 302,074,357 | +771,000 | 1.16% | 196,348,332 |
| 2024-04-09 | 2024-04-05 | 0.650 | 301,303,357 | +1,432,000 | 1.16% | 195,847,182 |
| 2024-04-08 | 2024-04-03 | 0.680 | 299,871,357 | +1,906,506 | 1.16% | 203,912,523 |
| 2024-04-05 | 2024-04-02 | 0.730 | 297,964,851 | +144,000 | 1.15% | 217,514,341 |
| 2024-04-03 | 2024-03-28 | 0.710 | 297,820,851 | +345,000 | 1.15% | 211,452,804 |
| 2024-04-02 | 2024-03-27 | 0.700 | 297,475,851 | +3,595,000 | 1.15% | 208,233,096 |
| 2024-03-28 | 2024-03-26 | 0.780 | 293,880,851 | +457,000 | 1.13% | 229,227,064 |
| 2024-03-27 | 2024-03-25 | 0.780 | 293,423,851 | +1,111,000 | 1.13% | 228,870,604 |
| 2024-03-26 | 2024-03-22 | 0.800 | 292,312,851 | +1,016,000 | 1.13% | 233,850,281 |
| 2024-03-25 | 2024-03-21 | 0.840 | 291,296,851 | +105,000 | 1.12% | 244,689,355 |
| 2024-03-22 | 2024-03-20 | 0.820 | 291,191,851 | +266,000 | 1.12% | 238,777,318 |
| 2024-03-21 | 2024-03-19 | 0.820 | 290,925,851 | +725,000 | 1.12% | 238,559,198 |
| 2024-03-20 | 2024-03-18 | 0.840 | 290,200,851 | +1,024,000 | 1.12% | 243,768,715 |
| 2024-03-19 | 2024-03-15 | 0.840 | 289,176,851 | +1,119,000 | 1.11% | 242,908,555 |
| 2024-03-18 | 2024-03-14 | 0.850 | 288,057,851 | +1,419,000 | 1.11% | 244,849,173 |
| 2024-03-15 | 2024-03-13 | 0.890 | 286,638,851 | +1,350,000 | 1.10% | 255,108,577 |
| 2024-03-14 | 2024-03-12 | 0.920 | 285,288,851 | -15,396,000 | 1.10% | 262,465,743 |
| 2024-03-13 | 2024-03-11 | 0.910 | 300,684,851 | +10,055,000 | 1.16% | 273,623,214 |
| 2024-03-12 | 2024-03-08 | 0.860 | 290,629,851 | -17,000 | 1.12% | 249,941,672 |
| 2024-03-11 | 2024-03-07 | 0.830 | 290,646,851 | +9,783,000 | 1.12% | 241,236,886 |
| 2024-03-08 | 2024-03-06 | 0.840 | 280,863,851 | +708,000 | 1.08% | 235,925,635 |
| 2024-03-07 | 2024-03-05 | 0.830 | 280,155,851 | +2,517,158 | 1.08% | 232,529,356 |
| 2024-03-06 | 2024-03-04 | 0.890 | 277,638,693 | +161,000 | 1.07% | 247,098,437 |
| 2024-03-05 | 2024-03-01 | 0.890 | 277,477,693 | -285,000 | 1.07% | 246,955,147 |
| 2024-03-04 | 2024-02-29 | 0.900 | 277,762,693 | -5,378,000 | 1.07% | 249,986,424 |
| 2024-03-01 | 2024-02-28 | 0.900 | 283,140,693 | +1,436,000 | 1.09% | 254,826,624 |
| 2024-02-29 | 2024-02-27 | 0.960 | 281,704,693 | +923,000 | 1.09% | 270,436,505 |
| 2024-02-28 | 2024-02-26 | 0.920 | 280,781,693 | -163,000 | 1.08% | 258,319,158 |
| 2024-02-27 | 2024-02-23 | 0.930 | 280,944,693 | +912,000 | 1.08% | 261,278,564 |
| 2024-02-26 | 2024-02-22 | 0.930 | 280,032,693 | -405,000 | 1.08% | 260,430,404 |
| 2024-02-23 | 2024-02-21 | 0.910 | 280,437,693 | -1,578,000 | 1.08% | 255,198,301 |
| 2024-02-22 | 2024-02-20 | 0.850 | 282,015,693 | +844,000 | 1.09% | 239,713,339 |
| 2024-02-21 | 2024-02-19 | 0.860 | 281,171,693 | +501,000 | 1.08% | 241,807,656 |
| 2024-02-20 | 2024-02-16 | 0.850 | 280,670,693 | -3,634,000 | 1.08% | 238,570,089 |
| 2024-02-19 | 2024-02-15 | 0.800 | 284,304,693 | +7,081,000 | 1.10% | 227,443,754 |
| 2024-02-16 | 2024-02-14 | 0.800 | 277,223,693 | +1,523,000 | 1.07% | 221,778,954 |
| 2024-02-15 | 2024-02-09 | 0.820 | 275,700,693 | -141,000 | 1.06% | 226,074,568 |
| 2024-02-14 | 2024-02-07 | 0.830 | 275,841,693 | +1,208,000 | 1.06% | 228,948,605 |
| 2024-02-08 | 2024-02-06 | 0.860 | 274,633,693 | -155,000 | 1.06% | 236,184,976 |
| 2024-02-07 | 2024-02-05 | 0.780 | 274,788,693 | +104,255 | 1.06% | 214,335,181 |
| 2024-02-06 | 2024-02-02 | 0.780 | 274,684,438 | +1,275,000 | 1.06% | 214,253,862 |
| 2024-02-05 | 2024-02-01 | 0.790 | 273,409,438 | +177,000 | 1.05% | 215,993,456 |
| 2024-02-02 | 2024-01-31 | 0.790 | 273,232,438 | +1,644,000 | 1.05% | 215,853,626 |
| 2024-02-01 | 2024-01-30 | 0.840 | 271,588,438 | +2,407,000 | 1.05% | 228,134,288 |
| 2024-01-31 | 2024-01-29 | 0.870 | 269,181,438 | +170,000 | 1.04% | 234,187,851 |
| 2024-01-30 | 2024-01-26 | 0.870 | 269,011,438 | +453,000 | 1.04% | 234,039,951 |
| 2024-01-29 | 2024-01-25 | 0.920 | 268,558,438 | -240,000 | 1.03% | 247,073,763 |
| 2024-01-26 | 2024-01-24 | 0.920 | 268,798,438 | +488,000 | 1.04% | 247,294,563 |
| 2024-01-25 | 2024-01-23 | 0.910 | 268,310,438 | -761,000 | 1.03% | 244,162,499 |
| 2024-01-24 | 2024-01-22 | 0.830 | 269,071,438 | +338,000 | 1.04% | 223,329,294 |
| 2024-01-23 | 2024-01-19 | 0.890 | 268,733,438 | +761,000 | 1.04% | 239,172,760 |
| 2024-01-22 | 2024-01-18 | 0.910 | 267,972,438 | +389,000 | 1.03% | 243,854,919 |
| 2024-01-19 | 2024-01-17 | 0.910 | 267,583,438 | +3,560,000 | 1.03% | 243,500,929 |
| 2024-01-18 | 2024-01-16 | 1.030 | 264,023,438 | +102,000 | 1.02% | 271,944,141 |
| 2024-01-17 | 2024-01-15 | 1.060 | 263,921,438 | +134,000 | 1.02% | 279,756,724 |
| 2024-01-16 | 2024-01-12 | 1.050 | 263,787,438 | -422,000 | 1.02% | 276,976,810 |
| 2024-01-15 | 2024-01-11 | 1.050 | 264,209,438 | -807,000 | 1.02% | 277,419,910 |
| 2024-01-12 | 2024-01-10 | 1.020 | 265,016,438 | +360,000 | 1.02% | 270,316,767 |
| 2024-01-11 | 2024-01-09 | 1.050 | 264,656,438 | +444,000 | 1.02% | 277,889,260 |
| 2024-01-10 | 2024-01-08 | 1.030 | 264,212,438 | +936,000 | 1.02% | 272,138,811 |
| 2024-01-09 | 2024-01-05 | 1.090 | 263,276,438 | -2,069,000 | 1.01% | 286,971,317 |
| 2024-01-08 | 2024-01-04 | 1.100 | 265,345,438 | -475,000 | 1.02% | 291,879,982 |
| 2024-01-05 | 2024-01-03 | 1.120 | 265,820,438 | +826,025 | 1.02% | 297,718,891 |
| 2024-01-04 | 2024-01-02 | 1.160 | 264,994,413 | +611,000 | 1.02% | 307,393,519 |
| 2024-01-03 | 2023-12-29 | 1.160 | 264,383,413 | -97,000 | 1.02% | 306,684,759 |
| 2024-01-02 | 2023-12-28 | 1.150 | 264,480,413 | -1,187,000 | 1.02% | 304,152,475 |
| 2023-12-29 | 2023-12-27 | 1.090 | 265,667,413 | +736,000 | 1.02% | 289,577,480 |
| 2023-12-28 | 2023-12-22 | 1.080 | 264,931,413 | +944,000 | 1.02% | 286,125,926 |
| 2023-12-27 | 2023-12-21 | 1.150 | 263,987,413 | -449,000 | 1.02% | 303,585,525 |
| 2023-12-22 | 2023-12-20 | 1.150 | 264,436,413 | -364,000 | 1.02% | 304,101,875 |
| 2023-12-21 | 2023-12-19 | 1.120 | 264,800,413 | +264,000 | 1.02% | 296,576,463 |
| 2023-12-20 | 2023-12-18 | 1.120 | 264,536,413 | +3,384,000 | 1.02% | 296,280,783 |
| 2023-12-19 | 2023-12-15 | 1.260 | 261,152,413 | +967,000 | 1.01% | 329,052,040 |
| 2023-12-18 | 2023-12-14 | 1.220 | 260,185,413 | +98,000 | 1.00% | 317,426,204 |
| 2023-12-15 | 2023-12-13 | 1.220 | 260,087,413 | -102,218 | 1.00% | 317,306,644 |
| 2023-12-14 | 2023-12-12 | 1.240 | 260,189,631 | +1,034,000 | 1.00% | 322,635,142 |
| 2023-12-13 | 2023-12-11 | 1.250 | 259,155,631 | -8,000 | 1.00% | 323,944,539 |
| 2023-12-12 | 2023-12-08 | 1.290 | 259,163,631 | +199,000 | 1.00% | 334,321,084 |
| 2023-12-11 | 2023-12-07 | 1.280 | 258,964,631 | -317,000 | 1.00% | 331,474,728 |
| 2023-12-08 | 2023-12-06 | 1.290 | 259,281,631 | +305,000 | 1.00% | 334,473,304 |
| 2023-12-07 | 2023-12-05 | 1.320 | 258,976,631 | +261,195 | 1.00% | 341,849,153 |
| 2023-12-06 | 2023-12-04 | 1.360 | 258,715,436 | +66,000 | 1.00% | 351,852,993 |
| 2023-12-05 | 2023-12-01 | 1.380 | 258,649,436 | -203,000 | 1.00% | 356,936,222 |
| 2023-12-04 | 2023-11-30 | 1.360 | 258,852,436 | -144,000 | 1.00% | 352,039,313 |
| 2023-12-01 | 2023-11-29 | 1.360 | 258,996,436 | -763,000 | 1.00% | 352,235,153 |
| 2023-11-30 | 2023-11-28 | 1.370 | 259,759,436 | -1,023,000 | 1.00% | 355,870,427 |
| 2023-11-29 | 2023-11-27 | 1.440 | 260,782,436 | +441,000 | 1.00% | 375,526,708 |
| 2023-11-28 | 2023-11-24 | 1.460 | 260,341,436 | +1,580,000 | 1.00% | 380,098,497 |
| 2023-11-27 | 2023-11-23 | 1.520 | 258,761,436 | -89,000 | 1.00% | 393,317,383 |
| 2023-11-24 | 2023-11-22 | 1.470 | 258,850,436 | +1,010,000 | 1.00% | 380,510,141 |
| 2023-11-23 | 2023-11-21 | 1.500 | 257,840,436 | +1,719,000 | 0.99% | 386,760,654 |
| 2023-11-22 | 2023-11-20 | 1.550 | 256,121,436 | -1,317,000 | 0.99% | 396,988,226 |
| 2023-11-21 | 2023-11-17 | 1.480 | 257,438,436 | -50,000 | 0.99% | 381,008,885 |
| 2023-11-20 | 2023-11-16 | 1.520 | 257,488,436 | +938,000 | 0.99% | 391,382,423 |
| 2023-11-17 | 2023-11-15 | 1.560 | 256,550,436 | +1,201,000 | 0.99% | 400,218,680 |
| 2023-11-16 | 2023-11-14 | 1.540 | 255,349,436 | -1,373,000 | 0.98% | 393,238,131 |
| 2023-11-15 | 2023-11-13 | 1.530 | 256,722,436 | -707,000 | 0.99% | 392,785,327 |
| 2023-11-14 | 2023-11-10 | 1.440 | 257,429,436 | -566,000 | 0.99% | 370,698,388 |
| 2023-11-13 | 2023-11-09 | 1.490 | 257,995,436 | +1,414,000 | 0.99% | 384,413,200 |
| 2023-11-10 | 2023-11-08 | 1.530 | 256,581,436 | +1,272,000 | 0.99% | 392,569,597 |
| 2023-11-09 | 2023-11-07 | 1.540 | 255,309,436 | +1,864,000 | 0.98% | 393,176,531 |
| 2023-11-08 | 2023-11-06 | 1.530 | 253,445,436 | +85,000 | 0.98% | 387,771,517 |
| 2023-11-07 | 2023-11-03 | 1.420 | 253,360,436 | -686,432 | 0.98% | 359,771,819 |
| 2023-11-06 | 2023-11-02 | 1.390 | 254,046,868 | +293,000 | 0.98% | 353,125,147 |
| 2023-11-03 | 2023-11-01 | 1.400 | 253,753,868 | +390,000 | 0.98% | 355,255,415 |
| 2023-11-02 | 2023-10-31 | 1.400 | 253,363,868 | +238,000 | 0.98% | 354,709,415 |
| 2023-11-01 | 2023-10-30 | 1.420 | 253,125,868 | +326,000 | 0.98% | 359,438,733 |
| 2023-10-31 | 2023-10-27 | 1.400 | 252,799,868 | -613,000 | 0.97% | 353,919,815 |
| 2023-10-30 | 2023-10-26 | 1.380 | 253,412,868 | -43,000 | 0.98% | 349,709,758 |
| 2023-10-27 | 2023-10-25 | 1.390 | 253,455,868 | -192,000 | 0.98% | 352,303,657 |
| 2023-10-26 | 2023-10-24 | 1.350 | 253,647,868 | +860,000 | 0.98% | 342,424,622 |
| 2023-10-25 | 2023-10-20 | 1.380 | 252,787,868 | -864,000 | 0.97% | 348,847,258 |
| 2023-10-24 | 2023-10-19 | 1.400 | 253,651,868 | -87,000 | 0.98% | 355,112,615 |
| 2023-10-20 | 2023-10-18 | 1.410 | 253,738,868 | -136,000 | 0.98% | 357,771,804 |
| 2023-10-19 | 2023-10-17 | 1.430 | 253,874,868 | -2,053,000 | 0.98% | 363,041,061 |
| 2023-10-18 | 2023-10-16 | 1.430 | 255,927,868 | +587,000 | 0.99% | 365,976,851 |
| 2023-10-17 | 2023-10-13 | 1.440 | 255,340,868 | -538,000 | 0.98% | 367,690,850 |
| 2023-10-16 | 2023-10-12 | 1.480 | 255,878,868 | -1,351,000 | 0.99% | 378,700,725 |
| 2023-10-13 | 2023-10-11 | 1.470 | 257,229,868 | +196,000 | 0.99% | 378,127,906 |
| 2023-10-12 | 2023-10-10 | 1.420 | 257,033,868 | -340,000 | 0.99% | 364,988,093 |
| 2023-10-11 | 2023-10-09 | 1.410 | 257,373,868 | +30,000 | 0.99% | 362,897,154 |
| 2023-10-10 | 2023-10-06 | 1.430 | 257,343,868 | -775,000 | 0.99% | 368,001,731 |
| 2023-10-09 | 2023-10-05 | 1.340 | 258,118,868 | +34,000 | 0.99% | 345,879,283 |
| 2023-10-06 | 2023-10-04 | 1.320 | 258,084,868 | +243,256 | 0.99% | 340,672,026 |
| 2023-10-05 | 2023-10-03 | 1.370 | 257,841,612 | +914,000 | 0.99% | 353,243,008 |
| 2023-10-04 | 2023-09-29 | 1.430 | 256,927,612 | -653,000 | 0.99% | 367,406,485 |
| 2023-10-03 | 2023-09-28 | 1.370 | 257,580,612 | -589,000 | 0.99% | 352,885,438 |
| 2023-09-29 | 2023-09-27 | 1.390 | 258,169,612 | +571,000 | 0.99% | 358,855,761 |
| 2023-09-28 | 2023-09-26 | 1.420 | 257,598,612 | +712,000 | 0.99% | 365,790,029 |
| 2023-09-27 | 2023-09-25 | 1.420 | 256,886,612 | -2,000 | 0.99% | 364,778,989 |
| 2023-09-26 | 2023-09-22 | 1.450 | 256,888,612 | +1,182,000 | 0.99% | 372,488,487 |
| 2023-09-25 | 2023-09-21 | 1.380 | 255,706,612 | +220,000 | 0.99% | 352,875,125 |
| 2023-09-22 | 2023-09-20 | 1.410 | 255,486,612 | -468,000 | 0.98% | 360,236,123 |
| 2023-09-21 | 2023-09-19 | 1.440 | 255,954,612 | -138,000 | 0.99% | 368,574,641 |
| 2023-09-20 | 2023-09-18 | 1.460 | 256,092,612 | -2,000 | 0.99% | 373,895,214 |
| 2023-09-19 | 2023-09-15 | 1.490 | 256,094,612 | -206,000 | 0.99% | 381,580,972 |
| 2023-09-18 | 2023-09-14 | 1.480 | 256,300,612 | +1,033,000 | 0.99% | 379,324,906 |
| 2023-09-15 | 2023-09-13 | 1.480 | 255,267,612 | -1,099,000 | 0.98% | 377,796,066 |
| 2023-09-14 | 2023-09-12 | 1.500 | 256,366,612 | +259,000 | 0.99% | 384,549,918 |
| 2023-09-13 | 2023-09-11 | 1.550 | 256,107,612 | +43,000 | 0.99% | 396,966,799 |
| 2023-09-12 | 2023-09-07 | 1.510 | 256,064,612 | +1,002,000 | 0.99% | 386,657,564 |
| 2023-09-11 | 2023-09-06 | 1.590 | 255,062,612 | +279,000 | 0.98% | 405,549,553 |
| 2023-09-07 | 2023-09-05 | 1.600 | 254,783,612 | +736,727 | 0.98% | 407,653,779 |
| 2023-09-06 | 2023-09-04 | 1.680 | 254,046,885 | -2,296,000 | 0.98% | 426,798,767 |
| 2023-09-05 | 2023-08-31 | 1.560 | 256,342,885 | -1,159,000 | 0.99% | 399,894,901 |
| 2023-09-04 | 2023-08-30 | 1.510 | 257,501,885 | +348,000 | 0.99% | 388,827,846 |
| 2023-08-31 | 2023-08-29 | 1.540 | 257,153,885 | +1,126,000 | 0.99% | 396,016,983 |
| 2023-08-30 | 2023-08-28 | 1.500 | 256,027,885 | -91,000 | 0.99% | 384,041,828 |
| 2023-08-29 | 2023-08-25 | 1.530 | 256,118,885 | +77,000 | 0.99% | 391,861,894 |
| 2023-08-28 | 2023-08-24 | 1.570 | 256,041,885 | -566,000 | 0.99% | 401,985,759 |
| 2023-08-25 | 2023-08-23 | 1.500 | 256,607,885 | +37,000 | 0.99% | 384,911,828 |
| 2023-08-24 | 2023-08-22 | 1.520 | 256,570,885 | +4,896,000 | 0.99% | 389,987,745 |
| 2023-08-23 | 2023-08-21 | 1.490 | 251,674,885 | +312,000 | 0.97% | 374,995,579 |
| 2023-08-22 | 2023-08-18 | 1.510 | 251,362,885 | +266,000 | 0.97% | 379,557,956 |
| 2023-08-21 | 2023-08-17 | 1.550 | 251,096,885 | +657,000 | 0.97% | 389,200,172 |
| 2023-08-18 | 2023-08-16 | 1.520 | 250,439,885 | -1,667,000 | 0.97% | 380,668,625 |
| 2023-08-17 | 2023-08-15 | 1.570 | 252,106,885 | +401,000 | 0.97% | 395,807,809 |
| 2023-08-16 | 2023-08-14 | 1.610 | 251,705,885 | +1,203,000 | 0.97% | 405,246,475 |
| 2023-08-15 | 2023-08-11 | 1.590 | 250,502,885 | +92,000 | 0.97% | 398,299,587 |
| 2023-08-14 | 2023-08-10 | 1.650 | 250,410,885 | +708,000 | 0.97% | 413,177,960 |
| 2023-08-11 | 2023-08-09 | 1.690 | 249,702,885 | +20,000 | 0.96% | 421,997,876 |
| 2023-08-10 | 2023-08-08 | 1.680 | 249,682,885 | +475,000 | 0.96% | 419,467,247 |
| 2023-08-09 | 2023-08-07 | 1.700 | 249,207,885 | +708,000 | 0.96% | 423,653,404 |
| 2023-08-08 | 2023-08-04 | 1.760 | 248,499,885 | +552,000 | 0.96% | 437,359,798 |
| 2023-08-07 | 2023-08-03 | 1.760 | 247,947,885 | -368,843 | 0.96% | 436,388,278 |
| 2023-08-04 | 2023-08-02 | 1.760 | 248,316,728 | -375,000 | 0.96% | 437,037,441 |
| 2023-08-03 | 2023-08-01 | 1.820 | 248,691,728 | +228,000 | 0.96% | 452,618,945 |
| 2023-08-02 | 2023-07-31 | 1.850 | 248,463,728 | -326,000 | 0.96% | 459,657,897 |
| 2023-08-01 | 2023-07-28 | 1.820 | 248,789,728 | -1,168,000 | 0.96% | 452,797,305 |
| 2023-07-31 | 2023-07-27 | 1.800 | 249,957,728 | -4,000 | 0.96% | 449,923,910 |
| 2023-07-28 | 2023-07-26 | 1.760 | 249,961,728 | +53,000 | 0.96% | 439,932,641 |
| 2023-07-27 | 2023-07-25 | 1.770 | 249,908,728 | -628,000 | 0.96% | 442,338,449 |
| 2023-07-26 | 2023-07-24 | 1.680 | 250,536,728 | +687,000 | 0.97% | 420,901,703 |
| 2023-07-25 | 2023-07-21 | 1.720 | 249,849,728 | -824,000 | 0.96% | 429,741,532 |
| 2023-07-24 | 2023-07-20 | 1.690 | 250,673,728 | +1,100,000 | 0.97% | 423,638,600 |
| 2023-07-21 | 2023-07-19 | 1.790 | 249,573,728 | +25,742,000 | 0.96% | 446,736,973 |
| 2023-07-20 | 2023-07-18 | 1.800 | 223,831,728 | +3,286,000 | 0.86% | 402,897,110 |
| 2023-07-19 | 2023-07-14 | 1.920 | 220,545,728 | +322,000 | 0.85% | 423,447,798 |
| 2023-07-18 | 2023-07-13 | 1.930 | 220,223,728 | +1,284,000 | 0.85% | 425,031,795 |
| 2023-07-14 | 2023-07-12 | 1.790 | 218,939,728 | +1,587,000 | 0.84% | 391,902,113 |
| 2023-07-13 | 2023-07-11 | 1.790 | 217,352,728 | +90,000 | 0.84% | 389,061,383 |
| 2023-07-12 | 2023-07-10 | 1.870 | 217,262,728 | +339,000 | 0.84% | 406,281,301 |
| 2023-07-11 | 2023-07-07 | 1.870 | 216,923,728 | +1,776,000 | 0.84% | 405,647,371 |
| 2023-07-10 | 2023-07-06 | 1.890 | 215,147,728 | +866,000 | 0.83% | 406,629,206 |
| 2023-07-07 | 2023-07-05 | 1.900 | 214,281,728 | +2,943,000 | 0.83% | 407,135,283 |
| 2023-07-06 | 2023-07-04 | 1.990 | 211,338,728 | +7,444,901 | 0.81% | 420,564,069 |
| 2023-07-05 | 2023-07-03 | 2.180 | 203,893,827 | -1,859,000 | 0.79% | 444,488,543 |
| 2023-07-04 | 2023-06-30 | 2.070 | 205,752,827 | +849,000 | 0.79% | 425,908,352 |
| 2023-07-03 | 2023-06-29 | 2.110 | 204,903,827 | +97,000 | 0.79% | 432,347,075 |
| 2023-06-30 | 2023-06-28 | 2.150 | 204,806,827 | -449,000 | 0.79% | 440,334,678 |
| 2023-06-29 | 2023-06-27 | 2.130 | 205,255,827 | -472,000 | 0.79% | 437,194,912 |
| 2023-06-28 | 2023-06-26 | 2.130 | 205,727,827 | +135,000 | 0.79% | 438,200,272 |
| 2023-06-27 | 2023-06-23 | 2.100 | 205,592,827 | +923,000 | 0.79% | 431,744,937 |
| 2023-06-26 | 2023-06-21 | 2.110 | 204,669,827 | +1,453,791 | 0.79% | 431,853,335 |
| 2023-06-23 | 2023-06-20 | 2.250 | 203,216,036 | +713,000 | 0.78% | 457,236,081 |
| 2023-06-21 | 2023-06-19 | 2.280 | 202,503,036 | +2,075,000 | 0.78% | 461,706,922 |
| 2023-06-20 | 2023-06-16 | 2.290 | 200,428,036 | -336,000 | 0.77% | 458,980,202 |
| 2023-06-19 | 2023-06-15 | 2.280 | 200,764,036 | +5,361,000 | 0.77% | 457,742,002 |
| 2023-06-16 | 2023-06-14 | 2.260 | 195,403,036 | -1,115,000 | 0.75% | 441,610,861 |
| 2023-06-15 | 2023-06-13 | 2.330 | 196,518,036 | -2,237,000 | 0.76% | 457,887,024 |
| 2023-06-14 | 2023-06-12 | 2.170 | 198,755,036 | +350,000 | 0.77% | 431,298,428 |
| 2023-06-13 | 2023-06-09 | 2.180 | 198,405,036 | +870,000 | 0.76% | 432,522,978 |
| 2023-06-12 | 2023-06-08 | 2.110 | 197,535,036 | +116,000 | 0.76% | 416,798,926 |
| 2023-06-09 | 2023-06-07 | 2.140 | 197,419,036 | +130,000 | 0.76% | 422,476,737 |
| 2023-06-08 | 2023-06-06 | 2.120 | 197,289,036 | -1,214,000 | 0.76% | 418,252,756 |
| 2023-06-07 | 2023-06-05 | 2.180 | 198,503,036 | +337,650 | 0.76% | 432,736,618 |
| 2023-06-06 | 2023-06-02 | 2.200 | 198,165,386 | +142,000 | 0.76% | 435,963,849 |
| 2023-06-05 | 2023-06-01 | 2.120 | 198,023,386 | +401,376 | 0.76% | 419,809,578 |
| 2023-06-02 | 2023-05-31 | 2.100 | 197,622,010 | +1,405,000 | 0.76% | 415,006,221 |
| 2023-06-01 | 2023-05-30 | 2.190 | 196,217,010 | -905,000 | 0.76% | 429,715,252 |
| 2023-05-31 | 2023-05-29 | 2.150 | 197,122,010 | +1,496,000 | 0.76% | 423,812,322 |
| 2023-05-30 | 2023-05-25 | 2.100 | 195,626,010 | +1,526,000 | 0.75% | 410,814,621 |
| 2023-05-29 | 2023-05-24 | 2.080 | 194,100,010 | +1,988,970 | 0.75% | 403,728,021 |
| 2023-05-25 | 2023-05-23 | 2.190 | 192,111,040 | +320,000 | 0.74% | 420,723,178 |
| 2023-05-24 | 2023-05-22 | 2.230 | 191,791,040 | -259,000 | 0.74% | 427,694,019 |
| 2023-05-23 | 2023-05-19 | 2.210 | 192,050,040 | +106,000 | 0.74% | 424,430,588 |
| 2023-05-22 | 2023-05-18 | 2.240 | 191,944,040 | +2,355,000 | 0.74% | 429,954,650 |
| 2023-05-19 | 2023-05-17 | 2.170 | 189,589,040 | +1,670,040 | 0.73% | 411,408,217 |
| 2023-05-18 | 2023-05-16 | 2.220 | 187,919,000 | +470,000 | 0.72% | 417,180,180 |
| 2023-05-17 | 2023-05-15 | 2.250 | 187,449,000 | +818,000 | 0.72% | 421,760,250 |
| 2023-05-16 | 2023-05-12 | 2.280 | 186,631,000 | +643,000 | 0.72% | 425,518,680 |
| 2023-05-15 | 2023-05-11 | 2.280 | 185,988,000 | +919,000 | 0.72% | 424,052,640 |
| 2023-05-12 | 2023-05-10 | 2.310 | 185,069,000 | +460,000 | 0.71% | 427,509,390 |
| 2023-05-11 | 2023-05-09 | 2.270 | 184,609,000 | +2,606,000 | 0.71% | 419,062,430 |
| 2023-05-10 | 2023-05-08 | 2.430 | 182,003,000 | +2,141,000 | 0.70% | 442,267,290 |
| 2023-05-09 | 2023-05-05 | 2.590 | 179,862,000 | +1,262,000 | 0.69% | 465,842,580 |
| 2023-05-08 | 2023-05-04 | 2.600 | 178,600,000 | +191,000 | 0.69% | 464,360,000 |
| 2023-05-05 | 2023-05-03 | 2.570 | 178,409,000 | +270,000 | 0.69% | 458,511,130 |
| 2023-05-04 | 2023-05-02 | 2.570 | 178,139,000 | +1,052,000 | 0.69% | 457,817,230 |
| 2023-05-03 | 2023-04-28 | 2.600 | 177,087,000 | -3,045,000 | 0.68% | 460,426,200 |
| 2023-05-02 | 2023-04-27 | 2.480 | 180,132,000 | -66,000 | 0.69% | 446,727,360 |
| 2023-04-28 | 2023-04-26 | 2.440 | 180,198,000 | +1,536,000 | 0.69% | 439,683,120 |
| 2023-04-27 | 2023-04-25 | 2.420 | 178,662,000 | +1,395,000 | 0.69% | 432,362,040 |
| 2023-04-26 | 2023-04-24 | 2.480 | 177,267,000 | +3,436,000 | 0.68% | 439,622,160 |
| 2023-04-25 | 2023-04-21 | 2.420 | 173,831,000 | +11,807,000 | 0.67% | 420,671,020 |
| 2023-04-24 | 2023-04-20 | 2.730 | 162,024,000 | +4,995,000 | 0.62% | 442,325,520 |
| 2023-04-21 | 2023-04-19 | 2.730 | 157,029,000 | +3,241,000 | 0.61% | 428,689,170 |
| 2023-04-20 | 2023-04-18 | 2.770 | 153,788,000 | +4,375,000 | 0.59% | 425,992,760 |
| 2023-04-19 | 2023-04-17 | 2.810 | 149,413,000 | +5,815,000 | 0.58% | 419,850,530 |
| 2023-04-18 | 2023-04-14 | 2.930 | 143,598,000 | +3,029,000 | 0.55% | 420,742,140 |
| 2023-04-17 | 2023-04-13 | 2.920 | 140,569,000 | +5,635,000 | 0.54% | 410,461,480 |
| 2023-04-14 | 2023-04-12 | 3.160 | 134,934,000 | +3,948,000 | 0.52% | 426,391,440 |
| 2023-04-13 | 2023-04-11 | 3.300 | 130,986,000 | +702,000 | 0.50% | 432,253,800 |
| 2023-04-12 | 2023-04-06 | 3.330 | 130,284,000 | -4,195,998 | 0.50% | 433,845,720 |
| 2023-04-11 | 2023-04-04 | 3.260 | 134,479,998 | -12,942,156 | 0.52% | 438,404,793 |
| 2023-04-06 | 2023-04-03 | 2.890 | 147,422,154 | -2,718,000 | 0.57% | 426,050,025 |
| 2023-04-04 | 2023-03-31 | 2.660 | 150,140,154 | +880,000 | 0.58% | 399,372,810 |
| 2023-04-03 | 2023-03-30 | 2.640 | 149,260,154 | +1,957,000 | 0.58% | 394,046,807 |
| 2023-03-31 | 2023-03-29 | 2.620 | 147,303,154 | -268,000 | 0.57% | 385,934,263 |
| 2023-03-30 | 2023-03-28 | 2.680 | 147,571,154 | -566,000 | 0.57% | 395,490,693 |
| 2023-03-29 | 2023-03-27 | 2.810 | 148,137,154 | -549,000 | 0.57% | 416,265,403 |
| 2023-03-28 | 2023-03-24 | 2.900 | 148,686,154 | -2,623,000 | 0.57% | 431,189,847 |
| 2023-03-27 | 2023-03-23 | 2.880 | 151,309,154 | -4,662,000 | 0.58% | 435,770,364 |
| 2023-03-24 | 2023-03-22 | 2.680 | 155,971,154 | -285,000 | 0.60% | 418,002,693 |
| 2023-03-23 | 2023-03-21 | 2.680 | 156,256,154 | +127,000 | 0.60% | 418,766,493 |
| 2023-03-22 | 2023-03-20 | 2.660 | 156,129,154 | +23,000 | 0.60% | 415,303,550 |
| 2023-03-21 | 2023-03-17 | 2.730 | 156,106,154 | -8,173,000 | 0.60% | 426,169,800 |
| 2023-03-20 | 2023-03-16 | 2.470 | 164,279,154 | +518,000 | 0.63% | 405,769,510 |
| 2023-03-17 | 2023-03-15 | 2.550 | 163,761,154 | -327,000 | 0.63% | 417,590,943 |
| 2023-03-16 | 2023-03-14 | 2.480 | 164,088,154 | +570,000 | 0.63% | 406,938,622 |
| 2023-03-15 | 2023-03-13 | 2.520 | 163,518,154 | -532,844 | 0.63% | 412,065,748 |
| 2023-03-14 | 2023-03-10 | 2.510 | 164,050,998 | -489,000 | 0.63% | 411,768,005 |
| 2023-03-13 | 2023-03-09 | 2.510 | 164,539,998 | +316,998 | 0.63% | 412,995,395 |
| 2023-03-10 | 2023-03-08 | 2.500 | 164,223,000 | +723,000 | 0.63% | 410,557,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 163,500,000 | -494,000 | 0.63% | 413,655,000 |
| 2023-03-08 | 2023-03-06 | 2.660 | 163,994,000 | +18,000 | 0.63% | 436,224,040 |
| 2023-03-07 | 2023-03-03 | 2.690 | 163,976,000 | +883,000 | 0.63% | 441,095,440 |
| 2023-03-06 | 2023-03-02 | 2.710 | 163,093,000 | -396,000 | 0.63% | 441,982,030 |
| 2023-03-03 | 2023-03-01 | 2.710 | 163,489,000 | -2,749,000 | 0.63% | 443,055,190 |
| 2023-03-02 | 2023-02-28 | 2.520 | 166,238,000 | +243,000 | 0.64% | 418,919,760 |
| 2023-03-01 | 2023-02-27 | 2.540 | 165,995,000 | -756,000 | 0.64% | 421,627,300 |
| 2023-02-28 | 2023-02-24 | 2.510 | 166,751,000 | +1,496,000 | 0.64% | 418,545,010 |
| 2023-02-27 | 2023-02-23 | 2.400 | 165,255,000 | -466,000 | 0.64% | 396,612,000 |
| 2023-02-24 | 2023-02-22 | 2.420 | 165,721,000 | +527,000 | 0.64% | 401,044,820 |
| 2023-02-23 | 2023-02-21 | 2.490 | 165,194,000 | -579,000 | 0.64% | 411,333,060 |
| 2023-02-22 | 2023-02-20 | 2.480 | 165,773,000 | +506,000 | 0.64% | 411,117,040 |
| 2023-02-21 | 2023-02-17 | 2.500 | 165,267,000 | +7,205,000 | 0.64% | 413,167,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 158,062,000 | +902,000 | 0.61% | 418,864,300 |
| 2023-02-17 | 2023-02-15 | 2.730 | 157,160,000 | +2,394,000 | 0.61% | 429,046,800 |
| 2023-02-16 | 2023-02-14 | 2.740 | 154,766,000 | +241,000 | 0.60% | 424,058,840 |
| 2023-02-15 | 2023-02-13 | 2.670 | 154,525,000 | +2,426,000 | 0.60% | 412,581,750 |
| 2023-02-14 | 2023-02-10 | 2.690 | 152,099,000 | +2,733,000 | 0.59% | 409,146,310 |
| 2023-02-13 | 2023-02-09 | 2.780 | 149,366,000 | +1,988,000 | 0.58% | 415,237,480 |
| 2023-02-10 | 2023-02-08 | 2.690 | 147,378,000 | +97,000 | 0.57% | 396,446,820 |
| 2023-02-09 | 2023-02-07 | 2.880 | 147,281,000 | +740,000 | 0.57% | 424,169,280 |
| 2023-02-08 | 2023-02-06 | 3.000 | 146,541,000 | -565,000 | 0.56% | 439,623,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 147,106,000 | +4,011,000 | 0.57% | 414,838,920 |
| 2023-02-06 | 2023-02-02 | 2.730 | 143,095,000 | +1,806,000 | 0.55% | 390,649,350 |
| 2023-02-03 | 2023-02-01 | 2.940 | 141,289,000 | +2,555,000 | 0.54% | 415,389,660 |
| 2023-02-02 | 2023-01-31 | 2.840 | 138,734,000 | -2,022,000 | 0.53% | 394,004,560 |
| 2023-02-01 | 2023-01-30 | 2.750 | 140,756,000 | +3,421,000 | 0.54% | 387,079,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 137,335,000 | -4,777,000 | 0.53% | 372,177,850 |
| 2023-01-30 | 2023-01-26 | 2.260 | 142,112,000 | +133,000 | 0.55% | 321,173,120 |
| 2023-01-27 | 2023-01-20 | 2.170 | 141,979,000 | +299,000 | 0.55% | 308,094,430 |
| 2023-01-26 | 2023-01-19 | 2.110 | 141,680,000 | +294,000 | 0.55% | 298,944,800 |
| 2023-01-20 | 2023-01-18 | 2.130 | 141,386,000 | +8,000 | 0.54% | 301,152,180 |
| 2023-01-19 | 2023-01-17 | 2.130 | 141,378,000 | +808,000 | 0.54% | 301,135,140 |
| 2023-01-18 | 2023-01-16 | 2.180 | 140,570,000 | +203,000 | 0.54% | 306,442,600 |
| 2023-01-17 | 2023-01-13 | 2.220 | 140,367,000 | -618,000 | 0.54% | 311,614,740 |
| 2023-01-16 | 2023-01-12 | 2.160 | 140,985,000 | +304,000 | 0.54% | 304,527,600 |
| 2023-01-13 | 2023-01-11 | 2.220 | 140,681,000 | -190,000 | 0.54% | 312,311,820 |
| 2023-01-12 | 2023-01-10 | 2.210 | 140,871,000 | -326,000 | 0.54% | 311,324,910 |
| 2023-01-11 | 2023-01-09 | 2.190 | 141,197,000 | -548,000 | 0.54% | 309,221,430 |
| 2023-01-10 | 2023-01-06 | 2.150 | 141,745,000 | +3,122,000 | 0.55% | 304,751,750 |
| 2023-01-09 | 2023-01-05 | 2.260 | 138,623,000 | +693,000 | 0.53% | 313,287,980 |
| 2023-01-06 | 2023-01-04 | 2.300 | 137,930,000 | -2,777,000 | 0.53% | 317,239,000 |
| 2023-01-05 | 2023-01-03 | 2.190 | 140,707,000 | +969,000 | 0.54% | 308,148,330 |
| 2023-01-04 | 2022-12-30 | 2.220 | 139,738,000 | +4,000 | 0.54% | 310,218,360 |
| 2023-01-03 | 2022-12-29 | 2.180 | 139,734,000 | +1,646,000 | 0.54% | 304,620,120 |
| 2022-12-30 | 2022-12-28 | 2.290 | 138,088,000 | +1,022,000 | 0.53% | 316,221,520 |
| 2022-12-29 | 2022-12-23 | 2.160 | 137,066,000 | +122,000 | 0.53% | 296,062,560 |
| 2022-12-28 | 2022-12-22 | 2.210 | 136,944,000 | -52,000 | 0.53% | 302,646,240 |
| 2022-12-23 | 2022-12-21 | 2.160 | 136,996,000 | +174,000 | 0.53% | 295,911,360 |
| 2022-12-22 | 2022-12-20 | 2.090 | 136,822,000 | -143,000 | 0.53% | 285,957,980 |
| 2022-12-21 | 2022-12-19 | 2.130 | 136,965,000 | +188,000 | 0.53% | 291,735,450 |
| 2022-12-20 | 2022-12-16 | 2.120 | 136,777,000 | -1,369,000 | 0.53% | 289,967,240 |
| 2022-12-19 | 2022-12-15 | 2.140 | 138,146,000 | +2,262,000 | 0.53% | 295,632,440 |
| 2022-12-16 | 2022-12-14 | 2.270 | 135,884,000 | -588,000 | 0.52% | 308,456,680 |
| 2022-12-15 | 2022-12-13 | 2.300 | 136,472,000 | +1,913,000 | 0.53% | 313,885,600 |
| 2022-12-14 | 2022-12-12 | 2.280 | 134,559,000 | +2,291,000 | 0.52% | 306,794,520 |
| 2022-12-13 | 2022-12-09 | 2.400 | 132,268,000 | +673,000 | 0.51% | 317,443,200 |
| 2022-12-12 | 2022-12-08 | 2.370 | 131,595,000 | -372,000 | 0.51% | 311,880,150 |
| 2022-12-09 | 2022-12-07 | 2.200 | 131,967,000 | -1,026,000 | 0.51% | 290,327,400 |
| 2022-12-08 | 2022-12-06 | 2.060 | 132,993,000 | -3,848,000 | 0.51% | 273,965,580 |
| 2022-12-07 | 2022-12-05 | 2.130 | 136,841,000 | +18,000 | 0.53% | 291,471,330 |
| 2022-12-06 | 2022-12-02 | 2.010 | 136,823,000 | -4,455,000 | 0.53% | 275,014,230 |
| 2022-12-05 | 2022-12-01 | 1.940 | 141,278,000 | -3,235,000 | 0.54% | 274,079,320 |
| 2022-12-02 | 2022-11-30 | 1.910 | 144,513,000 | +4,820,000 | 0.56% | 276,019,830 |
| 2022-12-01 | 2022-11-29 | 1.830 | 139,693,000 | -2,387,000 | 0.54% | 255,638,190 |
| 2022-11-30 | 2022-11-28 | 1.730 | 142,080,000 | +576,000 | 0.55% | 245,798,400 |
| 2022-11-29 | 2022-11-25 | 1.770 | 141,504,000 | +469,000 | 0.54% | 250,462,080 |
| 2022-11-28 | 2022-11-24 | 1.850 | 141,035,000 | +488,000 | 0.54% | 260,914,750 |
| 2022-11-25 | 2022-11-23 | 1.840 | 140,547,000 | +558,000 | 0.54% | 258,606,480 |
| 2022-11-24 | 2022-11-22 | 1.870 | 139,989,000 | -409,000 | 0.54% | 261,779,430 |
| 2022-11-23 | 2022-11-21 | 1.940 | 140,398,000 | +1,622,000 | 0.54% | 272,372,120 |
| 2022-11-22 | 2022-11-18 | 2.010 | 138,776,000 | +3,390,000 | 0.53% | 278,939,760 |
| 2022-11-21 | 2022-11-17 | 2.130 | 135,386,000 | -1,564,000 | 0.52% | 288,372,180 |
| 2022-11-18 | 2022-11-16 | 2.020 | 136,950,000 | -188,000 | 0.53% | 276,639,000 |
| 2022-11-17 | 2022-11-15 | 1.790 | 137,138,000 | +124,000 | 0.53% | 245,477,020 |
| 2022-11-16 | 2022-11-14 | 1.750 | 137,014,000 | +94,000 | 0.53% | 239,774,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 136,920,000 | -1,078,000 | 0.53% | 232,764,000 |
| 2022-11-14 | 2022-11-10 | 1.570 | 137,998,000 | +1,697,000 | 0.53% | 216,656,860 |
| 2022-11-11 | 2022-11-09 | 1.690 | 136,301,000 | +1,977,000 | 0.52% | 230,348,690 |
| 2022-11-10 | 2022-11-08 | 1.750 | 134,324,000 | +1,643,000 | 0.52% | 235,067,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 132,681,000 | +1,615,000 | 0.51% | 238,825,800 |
| 2022-11-08 | 2022-11-04 | 1.330 | 131,066,000 | +1,009,000 | 0.50% | 174,317,780 |
| 2022-11-07 | 2022-11-03 | 1.240 | 130,057,000 | +290,000 | 0.50% | 161,270,680 |
| 2022-11-04 | 2022-11-02 | 1.280 | 129,767,000 | +154,000 | 0.50% | 166,101,760 |
| 2022-11-03 | 2022-11-01 | 1.280 | 129,613,000 | -396,000 | 0.50% | 165,904,640 |
| 2022-11-02 | 2022-10-31 | 1.190 | 130,009,000 | +125,000 | 0.50% | 154,710,710 |
| 2022-11-01 | 2022-10-28 | 1.190 | 129,884,000 | -741,000 | 0.50% | 154,561,960 |
| 2022-10-31 | 2022-10-27 | 1.260 | 130,625,000 | +338,000 | 0.50% | 164,587,500 |
| 2022-10-28 | 2022-10-26 | 1.290 | 130,287,000 | -1,498,000 | 0.50% | 168,070,230 |
| 2022-10-27 | 2022-10-25 | 1.210 | 131,785,000 | -983,000 | 0.51% | 159,459,850 |
| 2022-10-26 | 2022-10-24 | 1.170 | 132,768,000 | -220,000 | 0.51% | 155,338,560 |
| 2022-10-25 | 2022-10-21 | 1.260 | 132,988,000 | +367,000 | 0.51% | 167,564,880 |
| 2022-10-24 | 2022-10-20 | 1.280 | 132,621,000 | -617,000 | 0.51% | 169,754,880 |
| 2022-10-21 | 2022-10-19 | 1.290 | 133,238,000 | +590,000 | 0.51% | 171,877,020 |
| 2022-10-20 | 2022-10-18 | 1.350 | 132,648,000 | +851,000 | 0.51% | 179,074,800 |
| 2022-10-19 | 2022-10-17 | 1.270 | 131,797,000 | -21,000 | 0.51% | 167,382,190 |
| 2022-10-18 | 2022-10-14 | 1.240 | 131,818,000 | +885,000 | 0.51% | 163,454,320 |
| 2022-10-17 | 2022-10-13 | 1.210 | 130,933,000 | +841,000 | 0.50% | 158,428,930 |
| 2022-10-14 | 2022-10-12 | 1.280 | 130,092,000 | +976,000 | 0.50% | 166,517,760 |
| 2022-10-13 | 2022-10-11 | 1.330 | 129,116,000 | +2,455,000 | 0.50% | 171,724,280 |
| 2022-10-12 | 2022-10-10 | 1.500 | 126,661,000 | +617,000 | 0.49% | 189,991,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 126,044,000 | +606,000 | 0.49% | 200,409,960 |
| 2022-10-10 | 2022-10-06 | 1.660 | 125,438,000 | +509,000 | 0.48% | 208,227,080 |
| 2022-10-07 | 2022-10-05 | 1.720 | 124,929,000 | -423,000 | 0.48% | 214,877,880 |
| 2022-10-06 | 2022-10-03 | 1.610 | 125,352,000 | -49,000 | 0.48% | 201,816,720 |
| 2022-10-05 | 2022-09-30 | 1.600 | 125,401,000 | -315,000 | 0.48% | 200,641,600 |
| 2022-10-03 | 2022-09-29 | 1.630 | 125,716,000 | -4,755,000 | 0.48% | 204,917,080 |
| 2022-09-30 | 2022-09-28 | 1.730 | 130,471,000 | +334,000 | 0.50% | 225,714,830 |
| 2022-09-29 | 2022-09-27 | 1.840 | 130,137,000 | -206,000 | 0.50% | 239,452,080 |
| 2022-09-28 | 2022-09-26 | 1.870 | 130,343,000 | -428,000 | 0.50% | 243,741,410 |
| 2022-09-27 | 2022-09-23 | 1.940 | 130,771,000 | +15,000 | 0.50% | 253,695,740 |
| 2022-09-26 | 2022-09-22 | 1.940 | 130,756,000 | -46,000 | 0.50% | 253,666,640 |
| 2022-09-23 | 2022-09-21 | 1.900 | 130,802,000 | -183,000 | 0.50% | 248,523,800 |
| 2022-09-22 | 2022-09-20 | 1.940 | 130,985,000 | +333,000 | 0.50% | 254,110,900 |
| 2022-09-21 | 2022-09-19 | 1.910 | 130,652,000 | -123,000 | 0.50% | 249,545,320 |
| 2022-09-20 | 2022-09-16 | 2.000 | 130,775,000 | +547,000 | 0.50% | 261,550,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 130,228,000 | +702,000 | 0.50% | 270,874,240 |
| 2022-09-16 | 2022-09-14 | 2.130 | 129,526,000 | +1,512,000 | 0.50% | 275,890,380 |
| 2022-09-15 | 2022-09-13 | 2.170 | 128,014,000 | -4,852,000 | 0.49% | 277,790,380 |
| 2022-09-14 | 2022-09-09 | 2.280 | 132,866,000 | -20,000 | 0.51% | 302,934,480 |
| 2022-09-13 | 2022-09-08 | 2.290 | 132,886,000 | -285,000 | 0.51% | 304,308,940 |
| 2022-09-09 | 2022-09-07 | 2.290 | 133,171,000 | +251,000 | 0.51% | 304,961,590 |
| 2022-09-08 | 2022-09-06 | 2.320 | 132,920,000 | -184,000 | 0.51% | 308,374,400 |
| 2022-09-07 | 2022-09-05 | 2.290 | 133,104,000 | +98,000 | 0.51% | 304,808,160 |
| 2022-09-06 | 2022-09-02 | 2.260 | 133,006,000 | +1,341,000 | 0.51% | 300,593,560 |
| 2022-09-05 | 2022-09-01 | 2.390 | 131,665,000 | +867,000 | 0.51% | 314,679,350 |
| 2022-09-02 | 2022-08-31 | 2.470 | 130,798,000 | +912,000 | 0.50% | 323,071,060 |
| 2022-09-01 | 2022-08-30 | 2.310 | 129,886,000 | -521,000 | 0.50% | 300,036,660 |
| 2022-08-31 | 2022-08-29 | 2.290 | 130,407,000 | -587,000 | 0.50% | 298,632,030 |
| 2022-08-30 | 2022-08-26 | 2.290 | 130,994,000 | -365,000 | 0.50% | 299,976,260 |
| 2022-08-29 | 2022-08-25 | 2.350 | 131,359,000 | -3,763,000 | 0.51% | 308,693,650 |
| 2022-08-26 | 2022-08-24 | 2.240 | 135,122,000 | +134,000 | 0.52% | 302,673,280 |
| 2022-08-25 | 2022-08-23 | 2.200 | 134,988,000 | -771,000 | 0.52% | 296,973,600 |
| 2022-08-24 | 2022-08-22 | 2.190 | 135,759,000 | +3,780,000 | 0.52% | 297,312,210 |
| 2022-08-23 | 2022-08-19 | 2.100 | 131,979,000 | +760,000 | 0.51% | 277,155,900 |
| 2022-08-22 | 2022-08-18 | 2.080 | 131,219,000 | +805,000 | 0.51% | 272,935,520 |
| 2022-08-19 | 2022-08-17 | 2.160 | 130,414,000 | +375,000 | 0.50% | 281,694,240 |
| 2022-08-18 | 2022-08-16 | 2.200 | 130,039,000 | +1,339,000 | 0.50% | 286,085,800 |
| 2022-08-17 | 2022-08-15 | 2.250 | 128,700,000 | -496,000 | 0.50% | 289,575,000 |
| 2022-08-16 | 2022-08-12 | 2.230 | 129,196,000 | -170,000 | 0.50% | 288,107,080 |
| 2022-08-15 | 2022-08-11 | 2.190 | 129,366,000 | +894,000 | 0.50% | 283,311,540 |
| 2022-08-12 | 2022-08-10 | 2.160 | 128,472,000 | +302,000 | 0.49% | 277,499,520 |
| 2022-08-11 | 2022-08-09 | 2.190 | 128,170,000 | +63,000 | 0.49% | 280,692,300 |
| 2022-08-10 | 2022-08-08 | 2.200 | 128,107,000 | +348,000 | 0.49% | 281,835,400 |
| 2022-08-09 | 2022-08-05 | 2.230 | 127,759,000 | -203,000 | 0.49% | 284,902,570 |
| 2022-08-08 | 2022-08-04 | 2.200 | 127,962,000 | -439,000 | 0.49% | 281,516,400 |
| 2022-08-05 | 2022-08-03 | 2.200 | 128,401,000 | +3,192,000 | 0.49% | 282,482,200 |
| 2022-08-04 | 2022-08-02 | 2.170 | 125,209,000 | +931,000 | 0.48% | 271,703,530 |
| 2022-08-03 | 2022-08-01 | 2.280 | 124,278,000 | +41,000 | 0.48% | 283,353,840 |
| 2022-08-02 | 2022-07-29 | 2.330 | 124,237,000 | +1,746,000 | 0.48% | 289,472,210 |
| 2022-08-01 | 2022-07-28 | 2.470 | 122,491,000 | -1,130,000 | 0.47% | 302,552,770 |
| 2022-07-29 | 2022-07-27 | 2.340 | 123,621,000 | -1,847,000 | 0.48% | 289,273,140 |
| 2022-07-28 | 2022-07-26 | 2.270 | 125,468,000 | -367,000 | 0.48% | 284,812,360 |
| 2022-07-27 | 2022-07-25 | 2.400 | 125,835,000 | -5,000 | 0.48% | 302,004,000 |
| 2022-07-26 | 2022-07-22 | 2.430 | 125,840,000 | -721,000 | 0.48% | 305,791,200 |
| 2022-07-25 | 2022-07-21 | 2.390 | 126,561,000 | -158,000 | 0.49% | 302,480,790 |
| 2022-07-22 | 2022-07-20 | 2.330 | 126,719,000 | +4,173,000 | 0.49% | 295,255,270 |
| 2022-07-21 | 2022-07-19 | 2.100 | 122,546,000 | +822,000 | 0.47% | 257,346,600 |
| 2022-07-20 | 2022-07-18 | 2.140 | 121,724,000 | +679,000 | 0.47% | 260,489,360 |
| 2022-07-19 | 2022-07-15 | 2.160 | 121,045,000 | +2,738,000 | 0.47% | 261,457,200 |
| 2022-07-18 | 2022-07-14 | 2.290 | 118,307,000 | -662,000 | 0.46% | 270,923,030 |
| 2022-07-15 | 2022-07-13 | 2.390 | 118,969,000 | +820,000 | 0.46% | 284,335,910 |
| 2022-07-14 | 2022-07-12 | 2.430 | 118,149,000 | +740,000 | 0.45% | 287,102,070 |
| 2022-07-13 | 2022-07-11 | 2.540 | 117,409,000 | -817,000 | 0.45% | 298,218,860 |
| 2022-07-12 | 2022-07-08 | 2.580 | 118,226,000 | +2,008,000 | 0.46% | 305,023,080 |
| 2022-07-11 | 2022-07-07 | 2.600 | 116,218,000 | +1,417,000 | 0.45% | 302,166,800 |
| 2022-07-08 | 2022-07-06 | 2.600 | 114,801,000 | +4,798,000 | 0.44% | 298,482,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 110,003,000 | +5,944,000 | 0.42% | 302,508,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 104,059,000 | +22,214,000 | 0.40% | 264,309,860 |
| 2022-07-05 | 2022-06-30 | 3.130 | 81,845,000 | +45,230,000 | 0.32% | 256,174,850 |
| 2022-07-04 | 2022-06-29 | 5.880 | 36,615,000 | -123,000 | 0.14% | 215,296,200 |
| 2022-06-30 | 2022-06-28 | 6.200 | 36,738,000 | -354,000 | 0.14% | 227,775,600 |
| 2022-06-29 | 2022-06-27 | 6.120 | 37,092,000 | -576,000 | 0.14% | 227,003,040 |
| 2022-06-28 | 2022-06-24 | 5.740 | 37,668,000 | -506,000 | 0.14% | 216,214,320 |
| 2022-06-27 | 2022-06-23 | 5.480 | 38,174,000 | -356,000 | 0.15% | 209,193,520 |
| 2022-06-24 | 2022-06-22 | 5.710 | 38,530,000 | +53,000 | 0.15% | 220,006,300 |
| 2022-06-23 | 2022-06-21 | 5.980 | 38,477,000 | +28,000 | 0.15% | 230,092,460 |
| 2022-06-22 | 2022-06-20 | 5.920 | 38,449,000 | +37,000 | 0.15% | 227,618,080 |
| 2022-06-21 | 2022-06-17 | 5.980 | 38,412,000 | +50,000 | 0.15% | 229,703,760 |
| 2022-06-20 | 2022-06-16 | 5.840 | 38,362,000 | -63,000 | 0.15% | 224,034,080 |
| 2022-06-17 | 2022-06-15 | 5.890 | 38,425,000 | +21,852,000 | 0.15% | 226,323,250 |
| 2022-06-16 | 2022-06-14 | 6.000 | 16,573,000 | +61,000 | 0.06% | 99,438,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 16,512,000 | +430,000 | 0.06% | 89,660,160 |
| 2022-06-14 | 2022-06-10 | 5.660 | 16,082,000 | -213,000 | 0.06% | 91,024,120 |
| 2022-06-13 | 2022-06-09 | 5.700 | 16,295,000 | -173,000 | 0.06% | 92,881,500 |
| 2022-06-10 | 2022-06-08 | 5.850 | 16,468,000 | -138,000 | 0.06% | 96,337,800 |
| 2022-06-09 | 2022-06-07 | 5.760 | 16,606,000 | -114,000 | 0.06% | 95,650,560 |
| 2022-06-08 | 2022-06-06 | 5.960 | 16,720,000 | -293,000 | 0.06% | 99,651,200 |
| 2022-06-07 | 2022-06-02 | 5.870 | 17,013,000 | +444,000 | 0.07% | 99,866,310 |
| 2022-06-06 | 2022-06-01 | 5.580 | 16,569,000 | -590,000 | 0.06% | 92,455,020 |
| 2022-06-02 | 2022-05-31 | 5.080 | 17,159,000 | +346,000 | 0.07% | 87,167,720 |
| 2022-06-01 | 2022-05-30 | 4.910 | 16,813,000 | +18,000 | 0.06% | 82,551,830 |
| 2022-05-31 | 2022-05-27 | 4.810 | 16,795,000 | -51,000 | 0.06% | 80,783,950 |
| 2022-05-30 | 2022-05-26 | 4.770 | 16,846,000 | -24,000 | 0.06% | 80,355,420 |
| 2022-05-27 | 2022-05-25 | 4.800 | 16,870,000 | -95,000 | 0.06% | 80,976,000 |
| 2022-05-26 | 2022-05-24 | 4.720 | 16,965,000 | +192,000 | 0.07% | 80,074,800 |
| 2022-05-25 | 2022-05-23 | 4.890 | 16,773,000 | -4,000 | 0.06% | 82,019,970 |
| 2022-05-24 | 2022-05-20 | 4.860 | 16,777,000 | -268,000 | 0.06% | 81,536,220 |
| 2022-05-23 | 2022-05-19 | 4.600 | 17,045,000 | +266,000 | 0.07% | 78,407,000 |
| 2022-05-20 | 2022-05-18 | 4.690 | 16,779,000 | +49,000 | 0.06% | 78,693,510 |
| 2022-05-19 | 2022-05-17 | 4.770 | 16,730,000 | +100,000 | 0.06% | 79,802,100 |
| 2022-05-18 | 2022-05-16 | 4.500 | 16,630,000 | +43,000 | 0.06% | 74,835,000 |
| 2022-05-17 | 2022-05-13 | 4.590 | 16,587,000 | -50,000 | 0.06% | 76,134,330 |
| 2022-05-16 | 2022-05-12 | 4.530 | 16,637,000 | +64,000 | 0.06% | 75,365,610 |
| 2022-05-13 | 2022-05-11 | 4.660 | 16,573,000 | +67,000 | 0.06% | 77,230,180 |
| 2022-05-12 | 2022-05-10 | 4.660 | 16,506,000 | +70,000 | 0.06% | 76,917,960 |
| 2022-05-11 | 2022-05-06 | 4.700 | 16,436,000 | -57,000 | 0.06% | 77,249,200 |
| 2022-05-10 | 2022-05-05 | 4.940 | 16,493,000 | +141,000 | 0.06% | 81,475,420 |
| 2022-05-06 | 2022-05-04 | 4.880 | 16,352,000 | -75,000 | 0.06% | 79,797,760 |
| 2022-05-05 | 2022-05-03 | 5.070 | 16,427,000 | -65,000 | 0.06% | 83,284,890 |
| 2022-05-04 | 2022-04-29 | 5.180 | 16,492,000 | +16,000 | 0.06% | 85,428,560 |
| 2022-05-03 | 2022-04-28 | 4.600 | 16,476,000 | -18,000 | 0.06% | 75,789,600 |
| 2022-04-29 | 2022-04-27 | 4.580 | 16,494,000 | -174,000 | 0.06% | 75,542,520 |
| 2022-04-28 | 2022-04-26 | 4.470 | 16,668,000 | +56,000 | 0.06% | 74,505,960 |
| 2022-04-27 | 2022-04-25 | 4.460 | 16,612,000 | +105,000 | 0.06% | 74,089,520 |
| 2022-04-26 | 2022-04-22 | 4.800 | 16,507,000 | +253,000 | 0.06% | 79,233,600 |
| 2022-04-25 | 2022-04-21 | 4.930 | 16,254,000 | +135,000 | 0.06% | 80,132,220 |
| 2022-04-22 | 2022-04-20 | 5.030 | 16,119,000 | +150,000 | 0.06% | 81,078,570 |
| 2022-04-21 | 2022-04-19 | 5.050 | 15,969,000 | +172,000 | 0.06% | 80,643,450 |
| 2022-04-20 | 2022-04-14 | 5.260 | 15,797,000 | +145,000 | 0.06% | 83,092,220 |
| 2022-04-19 | 2022-04-13 | 5.200 | 15,652,000 | +174,000 | 0.06% | 81,390,400 |
| 2022-04-14 | 2022-04-12 | 5.320 | 15,478,000 | +35,000 | 0.06% | 82,342,960 |
| 2022-04-13 | 2022-04-11 | 5.600 | 15,443,000 | -338,000 | 0.06% | 86,480,800 |
| 2022-04-12 | 2022-04-08 | 6.020 | 15,781,000 | -74,000 | 0.06% | 95,001,620 |
| 2022-04-11 | 2022-04-07 | 6.000 | 15,855,000 | +102,000 | 0.06% | 95,130,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 15,753,000 | +149,000 | 0.06% | 96,408,360 |
| 2022-04-07 | 2022-04-04 | 6.230 | 15,604,000 | +133,000 | 0.06% | 97,212,920 |
| 2022-04-06 | 2022-04-01 | 6.120 | 15,471,000 | +165,000 | 0.06% | 94,682,520 |
| 2022-04-04 | 2022-03-31 | 6.150 | 15,306,000 | -9,000 | 0.06% | 94,131,900 |
| 2022-04-01 | 2022-03-30 | 6.200 | 15,315,000 | +216,000 | 0.06% | 94,953,000 |
| 2022-03-31 | 2022-03-29 | 6.160 | 15,099,000 | -116,000 | 0.06% | 93,009,840 |
| 2022-03-30 | 2022-03-28 | 6.180 | 15,215,000 | +133,000 | 0.06% | 94,028,700 |
| 2022-03-29 | 2022-03-25 | 6.300 | 15,082,000 | -120,000 | 0.06% | 95,016,600 |
| 2022-03-28 | 2022-03-24 | 6.410 | 15,202,000 | -61,000 | 0.06% | 97,444,820 |
| 2022-03-25 | 2022-03-23 | 6.670 | 15,263,000 | -117,000 | 0.06% | 101,804,210 |
| 2022-03-24 | 2022-03-22 | 6.330 | 15,380,000 | +92,000 | 0.06% | 97,355,400 |
| 2022-03-23 | 2022-03-21 | 6.250 | 15,288,000 | -525,000 | 0.06% | 95,550,000 |
| 2022-03-22 | 2022-03-18 | 6.260 | 15,813,000 | +7,000 | 0.06% | 98,989,380 |
| 2022-03-21 | 2022-03-17 | 6.390 | 15,806,000 | -590,000 | 0.06% | 101,000,340 |
| 2022-03-18 | 2022-03-16 | 6.360 | 16,396,000 | -569,000 | 0.06% | 104,278,560 |
| 2022-03-17 | 2022-03-15 | 6.020 | 16,965,000 | +692,000 | 0.07% | 102,129,300 |
| 2022-03-16 | 2022-03-14 | 6.290 | 16,273,000 | -132,000 | 0.06% | 102,357,170 |
| 2022-03-15 | 2022-03-11 | 6.500 | 16,405,000 | +231,000 | 0.06% | 106,632,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 16,174,000 | -99,000 | 0.06% | 106,263,180 |
| 2022-03-11 | 2022-03-09 | 6.600 | 16,273,000 | +79,000 | 0.06% | 107,401,800 |
| 2022-03-10 | 2022-03-08 | 6.230 | 16,194,000 | -406,000 | 0.06% | 100,888,620 |
| 2022-03-09 | 2022-03-07 | 6.620 | 16,600,000 | -239,000 | 0.06% | 109,892,000 |
| 2022-03-08 | 2022-03-04 | 6.860 | 16,839,000 | +63,000 | 0.06% | 115,515,540 |
| 2022-03-07 | 2022-03-03 | 6.850 | 16,776,000 | +17,000 | 0.06% | 114,915,600 |
| 2022-03-04 | 2022-03-02 | 6.450 | 16,759,000 | +69,000 | 0.06% | 108,095,550 |
| 2022-03-03 | 2022-03-01 | 6.550 | 16,690,000 | +301,000 | 0.06% | 109,319,500 |
| 2022-03-02 | 2022-02-28 | 6.460 | 16,389,000 | -84,000 | 0.06% | 105,872,940 |
| 2022-03-01 | 2022-02-25 | 6.630 | 16,473,000 | -214,000 | 0.06% | 109,215,990 |
| 2022-02-28 | 2022-02-24 | 6.520 | 16,687,000 | +1,516,000 | 0.06% | 108,799,240 |
| 2022-02-25 | 2022-02-23 | 7.380 | 15,171,000 | +229,000 | 0.06% | 111,961,980 |
| 2022-02-24 | 2022-02-22 | 6.910 | 14,942,000 | -798,000 | 0.06% | 103,249,220 |
| 2022-02-23 | 2022-02-21 | 6.610 | 15,740,000 | +443,000 | 0.06% | 104,041,400 |
| 2022-02-22 | 2022-02-18 | 6.190 | 15,297,000 | +98,000 | 0.06% | 94,688,430 |
| 2022-02-21 | 2022-02-17 | 6.400 | 15,199,000 | +112,000 | 0.06% | 97,273,600 |
| 2022-02-18 | 2022-02-16 | 6.500 | 15,087,000 | -19,000 | 0.06% | 98,065,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 15,106,000 | +344,000 | 0.06% | 96,678,400 |
| 2022-02-16 | 2022-02-14 | 6.550 | 14,762,000 | +151,000 | 0.06% | 96,691,100 |
| 2022-02-15 | 2022-02-11 | 6.710 | 14,611,000 | +105,000 | 0.06% | 98,039,810 |
| 2022-02-14 | 2022-02-10 | 6.790 | 14,506,000 | +17,000 | 0.06% | 98,495,740 |
| 2022-02-11 | 2022-02-09 | 6.780 | 14,489,000 | +180,000 | 0.06% | 98,235,420 |
| 2022-02-10 | 2022-02-08 | 6.720 | 14,309,000 | +157,000 | 0.06% | 96,156,480 |
| 2022-02-09 | 2022-02-07 | 6.850 | 14,152,000 | +98,000 | 0.05% | 96,941,200 |
| 2022-02-08 | 2022-02-04 | 6.820 | 14,054,000 | +164,000 | 0.05% | 95,848,280 |
| 2022-02-07 | 2022-01-31 | 6.730 | 13,890,000 | -194,000 | 0.05% | 93,479,700 |
| 2022-02-04 | 2022-01-27 | 6.520 | 14,084,000 | +243,000 | 0.05% | 91,827,680 |
| 2022-01-28 | 2022-01-26 | 6.760 | 13,841,000 | +347,000 | 0.05% | 93,565,160 |
| 2022-01-27 | 2022-01-25 | 6.750 | 13,494,000 | +942,000 | 0.05% | 91,084,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 12,552,000 | +79,000 | 0.05% | 86,608,800 |
| 2022-01-25 | 2022-01-21 | 7.160 | 12,473,000 | -10,000 | 0.05% | 89,306,680 |
| 2022-01-24 | 2022-01-20 | 6.920 | 12,483,000 | -39,000 | 0.05% | 86,382,360 |
| 2022-01-21 | 2022-01-19 | 6.880 | 12,522,000 | +34,000 | 0.05% | 86,151,360 |
| 2022-01-20 | 2022-01-18 | 7.000 | 12,488,000 | -109,000 | 0.05% | 87,416,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 12,597,000 | +210,000 | 0.05% | 83,140,200 |
| 2022-01-18 | 2022-01-14 | 6.860 | 12,387,000 | +364,000 | 0.05% | 84,974,820 |
| 2022-01-17 | 2022-01-13 | 7.150 | 12,023,000 | +28,000 | 0.05% | 85,964,450 |
| 2022-01-14 | 2022-01-12 | 7.330 | 11,995,000 | +135,000 | 0.05% | 87,923,350 |
| 2022-01-13 | 2022-01-11 | 7.350 | 11,860,000 | -450,000 | 0.05% | 87,171,000 |
| 2022-01-12 | 2022-01-10 | 7.170 | 12,310,000 | -514,000 | 0.05% | 88,262,700 |
| 2022-01-11 | 2022-01-07 | 7.360 | 12,824,000 | +548,000 | 0.05% | 94,384,640 |
| 2022-01-10 | 2022-01-06 | 7.950 | 12,276,000 | -95,000 | 0.05% | 97,594,200 |
| 2022-01-07 | 2022-01-05 | 6.970 | 12,371,000 | -2,428,000 | 0.05% | 86,225,870 |
| 2022-01-06 | 2022-01-04 | 8.200 | 14,799,000 | -591,000 | 0.06% | 121,351,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 15,390,000 | +4,575,000 | 0.06% | 119,272,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 10,815,000 | 0.04% | 59,482,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy