History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 4,526,000 | +0 | 0.01% | 11,993,900 |
| 2025-10-13 | 2025-10-09 | 2.730 | 4,526,000 | +0 | 0.01% | 12,355,980 |
| 2025-10-10 | 2025-10-08 | 2.770 | 4,526,000 | +251,000 | 0.01% | 12,537,020 |
| 2025-10-09 | 2025-10-06 | 2.880 | 4,275,000 | +37,000 | 0.01% | 12,312,000 |
| 2025-10-08 | 2025-10-03 | 2.870 | 4,238,000 | -290,000 | 0.01% | 12,163,060 |
| 2025-10-06 | 2025-10-02 | 2.870 | 4,528,000 | +11,000 | 0.01% | 12,995,360 |
| 2025-10-03 | 2025-09-30 | 2.890 | 4,517,000 | -108,000 | 0.01% | 13,054,130 |
| 2025-10-02 | 2025-09-29 | 2.740 | 4,625,000 | +99,000 | 0.01% | 12,672,500 |
| 2025-09-30 | 2025-09-26 | 2.620 | 4,526,000 | +295,000 | 0.01% | 11,858,120 |
| 2025-09-29 | 2025-09-25 | 2.730 | 4,231,000 | +53,000 | 0.01% | 11,550,630 |
| 2025-09-26 | 2025-09-24 | 2.730 | 4,178,000 | -129,000 | 0.01% | 11,405,940 |
| 2025-09-25 | 2025-09-23 | 2.670 | 4,307,000 | +105,000 | 0.01% | 11,499,690 |
| 2025-09-24 | 2025-09-22 | 2.700 | 4,202,000 | +10,000 | 0.01% | 11,345,400 |
| 2025-09-23 | 2025-09-19 | 2.740 | 4,192,000 | -40,000 | 0.01% | 11,486,080 |
| 2025-09-22 | 2025-09-18 | 2.620 | 4,232,000 | +94,000 | 0.01% | 11,087,840 |
| 2025-09-19 | 2025-09-17 | 2.640 | 4,138,000 | -468,000 | 0.01% | 10,924,320 |
| 2025-09-18 | 2025-09-16 | 2.280 | 4,606,000 | +2,000 | 0.01% | 10,501,680 |
| 2025-09-17 | 2025-09-15 | 2.250 | 4,604,000 | +52,000 | 0.01% | 10,359,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 4,552,000 | -101,000 | 0.01% | 10,287,520 |
| 2025-09-15 | 2025-09-11 | 2.110 | 4,653,000 | -9,000 | 0.01% | 9,817,830 |
| 2025-09-12 | 2025-09-10 | 2.000 | 4,662,000 | -70,000 | 0.01% | 9,324,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 4,732,000 | -98,000 | 0.01% | 9,322,040 |
| 2025-09-10 | 2025-09-08 | 1.990 | 4,830,000 | -762,000 | 0.01% | 9,611,700 |
| 2025-09-09 | 2025-09-05 | 1.970 | 5,592,000 | -57,000 | 0.01% | 11,016,240 |
| 2025-09-08 | 2025-09-04 | 1.920 | 5,649,000 | +480,000 | 0.01% | 10,846,080 |
| 2025-09-05 | 2025-09-03 | 2.050 | 5,169,000 | -20,000 | 0.01% | 10,596,450 |
| 2025-09-04 | 2025-09-02 | 2.070 | 5,189,000 | -315,000 | 0.01% | 10,741,230 |
| 2025-09-03 | 2025-09-01 | 2.140 | 5,504,000 | +459,000 | 0.01% | 11,778,560 |
| 2025-09-02 | 2025-08-29 | 2.140 | 5,045,000 | +558,000 | 0.01% | 10,796,300 |
| 2025-09-01 | 2025-08-28 | 2.090 | 4,487,000 | -415,000 | 0.01% | 9,377,830 |
| 2025-08-29 | 2025-08-27 | 2.080 | 4,902,000 | -594,000 | 0.01% | 10,196,160 |
| 2025-08-28 | 2025-08-26 | 1.910 | 5,496,000 | +485,000 | 0.01% | 10,497,360 |
| 2025-08-27 | 2025-08-25 | 1.890 | 5,011,000 | -412,000 | 0.01% | 9,470,790 |
| 2025-08-26 | 2025-08-22 | 1.840 | 5,423,000 | -177,000 | 0.01% | 9,978,320 |
| 2025-08-25 | 2025-08-21 | 1.740 | 5,600,000 | -58,000 | 0.01% | 9,744,000 |
| 2025-08-22 | 2025-08-20 | 1.750 | 5,658,000 | -34,000 | 0.01% | 9,901,500 |
| 2025-08-21 | 2025-08-19 | 1.790 | 5,692,000 | +404,000 | 0.01% | 10,188,680 |
| 2025-08-20 | 2025-08-18 | 1.820 | 5,288,000 | -701,000 | 0.01% | 9,624,160 |
| 2025-08-19 | 2025-08-15 | 1.730 | 5,989,000 | -123,000 | 0.02% | 10,360,970 |
| 2025-08-18 | 2025-08-14 | 1.700 | 6,112,000 | +138,000 | 0.02% | 10,390,400 |
| 2025-08-15 | 2025-08-13 | 1.680 | 5,974,000 | +2,000 | 0.02% | 10,036,320 |
| 2025-08-14 | 2025-08-12 | 1.650 | 5,972,000 | -95,000 | 0.02% | 9,853,800 |
| 2025-08-13 | 2025-08-11 | 1.630 | 6,067,000 | +4,000 | 0.02% | 9,889,210 |
| 2025-08-12 | 2025-08-08 | 1.620 | 6,063,000 | -80,000 | 0.02% | 9,822,060 |
| 2025-08-11 | 2025-08-07 | 1.640 | 6,143,000 | -71,000 | 0.02% | 10,074,520 |
| 2025-08-08 | 2025-08-06 | 1.640 | 6,214,000 | -252,000 | 0.02% | 10,190,960 |
| 2025-08-07 | 2025-08-05 | 1.610 | 6,466,000 | -116,000 | 0.02% | 10,410,260 |
| 2025-08-06 | 2025-08-04 | 1.600 | 6,582,000 | -64,000 | 0.02% | 10,531,200 |
| 2025-08-05 | 2025-08-01 | 1.560 | 6,646,000 | +189,000 | 0.02% | 10,367,760 |
| 2025-08-04 | 2025-07-31 | 1.600 | 6,457,000 | +132,000 | 0.02% | 10,331,200 |
| 2025-08-01 | 2025-07-30 | 1.590 | 6,325,000 | +68,000 | 0.02% | 10,056,750 |
| 2025-07-31 | 2025-07-29 | 1.600 | 6,257,000 | +75,000 | 0.02% | 10,011,200 |
| 2025-07-30 | 2025-07-28 | 1.640 | 6,182,000 | +335,000 | 0.02% | 10,138,480 |
| 2025-07-29 | 2025-07-25 | 1.750 | 5,847,000 | +11,000 | 0.02% | 10,232,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 5,836,000 | -231,000 | 0.02% | 10,096,280 |
| 2025-07-25 | 2025-07-23 | 1.600 | 6,067,000 | +60,000 | 0.02% | 9,707,200 |
| 2025-07-24 | 2025-07-22 | 1.600 | 6,007,000 | +11,000 | 0.02% | 9,611,200 |
| 2025-07-23 | 2025-07-21 | 1.640 | 5,996,000 | +45,000 | 0.02% | 9,833,440 |
| 2025-07-22 | 2025-07-18 | 1.660 | 5,951,000 | +35,000 | 0.02% | 9,878,660 |
| 2025-07-21 | 2025-07-17 | 1.650 | 5,916,000 | +4,000 | 0.02% | 9,761,400 |
| 2025-07-18 | 2025-07-16 | 1.650 | 5,912,000 | -58,000 | 0.02% | 9,754,800 |
| 2025-07-17 | 2025-07-15 | 1.660 | 5,970,000 | -15,000 | 0.02% | 9,910,200 |
| 2025-07-16 | 2025-07-14 | 1.620 | 5,985,000 | +33,000 | 0.02% | 9,695,700 |
| 2025-07-15 | 2025-07-11 | 1.600 | 5,952,000 | -323,000 | 0.02% | 9,523,200 |
| 2025-07-14 | 2025-07-10 | 1.500 | 6,275,000 | +20,000 | 0.02% | 9,412,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 6,255,000 | -9,000 | 0.02% | 9,382,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 6,264,000 | -65,000 | 0.02% | 9,458,640 |
| 2025-07-08 | 2025-07-04 | 1.510 | 6,329,000 | -138,000 | 0.02% | 9,556,790 |
| 2025-07-07 | 2025-07-03 | 1.470 | 6,467,000 | -160,000 | 0.02% | 9,506,490 |
| 2025-07-04 | 2025-07-02 | 1.460 | 6,627,000 | +63,000 | 0.02% | 9,675,420 |
| 2025-07-03 | 2025-06-30 | 1.490 | 6,564,000 | +57,000 | 0.02% | 9,780,360 |
| 2025-07-02 | 2025-06-27 | 1.460 | 6,507,000 | -115,000 | 0.02% | 9,500,220 |
| 2025-06-30 | 2025-06-26 | 1.470 | 6,622,000 | +45,000 | 0.02% | 9,734,340 |
| 2025-06-27 | 2025-06-25 | 1.470 | 6,577,000 | -7,000 | 0.02% | 9,668,190 |
| 2025-06-26 | 2025-06-24 | 1.460 | 6,584,000 | +18,000 | 0.02% | 9,612,640 |
| 2025-06-25 | 2025-06-23 | 1.420 | 6,566,000 | -3,000 | 0.02% | 9,323,720 |
| 2025-06-24 | 2025-06-20 | 1.410 | 6,569,000 | +9,000 | 0.02% | 9,262,290 |
| 2025-06-23 | 2025-06-19 | 1.420 | 6,560,000 | +125,000 | 0.02% | 9,315,200 |
| 2025-06-20 | 2025-06-18 | 1.450 | 6,435,000 | +28,000 | 0.02% | 9,330,750 |
| 2025-06-18 | 2025-06-16 | 1.500 | 6,407,000 | -289,000 | 0.02% | 9,610,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 6,696,000 | +65,000 | 0.02% | 9,441,360 |
| 2025-06-16 | 2025-06-12 | 1.470 | 6,631,000 | +32,000 | 0.02% | 9,747,570 |
| 2025-06-13 | 2025-06-11 | 1.470 | 6,599,000 | -72,000 | 0.02% | 9,700,530 |
| 2025-06-12 | 2025-06-10 | 1.460 | 6,671,000 | -1,000 | 0.02% | 9,739,660 |
| 2025-06-11 | 2025-06-09 | 1.470 | 6,672,000 | -143,000 | 0.02% | 9,807,840 |
| 2025-06-10 | 2025-06-06 | 1.400 | 6,815,000 | +12,000 | 0.02% | 9,541,000 |
| 2025-06-09 | 2025-06-05 | 1.400 | 6,803,000 | -22,000 | 0.02% | 9,524,200 |
| 2025-06-06 | 2025-06-04 | 1.360 | 6,825,000 | +58,000 | 0.02% | 9,282,000 |
| 2025-06-05 | 2025-06-03 | 1.370 | 6,767,000 | -3,000 | 0.02% | 9,270,790 |
| 2025-06-04 | 2025-06-02 | 1.380 | 6,770,000 | -18,000 | 0.02% | 9,342,600 |
| 2025-06-03 | 2025-05-30 | 1.400 | 6,788,000 | +13,000 | 0.02% | 9,503,200 |
| 2025-06-02 | 2025-05-29 | 1.420 | 6,775,000 | -61,000 | 0.02% | 9,620,500 |
| 2025-05-30 | 2025-05-28 | 1.380 | 6,836,000 | +159,000 | 0.02% | 9,433,680 |
| 2025-05-29 | 2025-05-27 | 1.390 | 6,677,000 | +3,000 | 0.02% | 9,281,030 |
| 2025-05-28 | 2025-05-26 | 1.400 | 6,674,000 | +8,000 | 0.02% | 9,343,600 |
| 2025-05-27 | 2025-05-23 | 1.400 | 6,666,000 | +41,000 | 0.02% | 9,332,400 |
| 2025-05-26 | 2025-05-22 | 1.400 | 6,625,000 | +37,000 | 0.02% | 9,275,000 |
| 2025-05-23 | 2025-05-21 | 1.410 | 6,588,000 | -18,000 | 0.02% | 9,289,080 |
| 2025-05-22 | 2025-05-20 | 1.420 | 6,606,000 | +97,000 | 0.02% | 9,380,520 |
| 2025-05-21 | 2025-05-19 | 1.430 | 6,509,000 | +21,000 | 0.02% | 9,307,870 |
| 2025-05-20 | 2025-05-16 | 1.450 | 6,488,000 | +65,000 | 0.02% | 9,407,600 |
| 2025-05-19 | 2025-05-15 | 1.460 | 6,423,000 | +106,000 | 0.02% | 9,377,580 |
| 2025-05-16 | 2025-05-14 | 1.490 | 6,317,000 | +31,000 | 0.02% | 9,412,330 |
| 2025-05-15 | 2025-05-13 | 1.510 | 6,286,000 | +3,000 | 0.02% | 9,491,860 |
| 2025-05-14 | 2025-05-12 | 1.560 | 6,283,000 | -35,000 | 0.02% | 9,801,480 |
| 2025-05-13 | 2025-05-09 | 1.490 | 6,318,000 | +10,000 | 0.02% | 9,413,820 |
| 2025-05-12 | 2025-05-08 | 1.520 | 6,308,000 | -2,000 | 0.02% | 9,588,160 |
| 2025-05-09 | 2025-05-07 | 1.520 | 6,310,000 | +16,000 | 0.02% | 9,591,200 |
| 2025-05-08 | 2025-05-06 | 1.530 | 6,294,000 | +12,000 | 0.02% | 9,629,820 |
| 2025-05-07 | 2025-05-02 | 1.550 | 6,282,000 | -51,000 | 0.02% | 9,737,100 |
| 2025-05-06 | 2025-04-30 | 1.500 | 6,333,000 | -115,000 | 0.02% | 9,499,500 |
| 2025-04-30 | 2025-04-28 | 1.450 | 6,448,000 | -5,000 | 0.02% | 9,349,600 |
| 2025-04-29 | 2025-04-25 | 1.420 | 6,453,000 | +11,000 | 0.02% | 9,163,260 |
| 2025-04-28 | 2025-04-24 | 1.430 | 6,442,000 | -184,000 | 0.02% | 9,212,060 |
| 2025-04-25 | 2025-04-23 | 1.430 | 6,626,000 | +74,000 | 0.02% | 9,475,180 |
| 2025-04-24 | 2025-04-22 | 1.430 | 6,552,000 | +3,000 | 0.02% | 9,369,360 |
| 2025-04-23 | 2025-04-17 | 1.400 | 6,549,000 | +6,000 | 0.02% | 9,168,600 |
| 2025-04-22 | 2025-04-16 | 1.400 | 6,543,000 | +20,000 | 0.02% | 9,160,200 |
| 2025-04-17 | 2025-04-15 | 1.450 | 6,523,000 | -5,000 | 0.02% | 9,458,350 |
| 2025-04-16 | 2025-04-14 | 1.470 | 6,528,000 | +21,000 | 0.02% | 9,596,160 |
| 2025-04-15 | 2025-04-11 | 1.420 | 6,507,000 | +33,000 | 0.02% | 9,239,940 |
| 2025-04-14 | 2025-04-10 | 1.410 | 6,474,000 | +75,000 | 0.02% | 9,128,340 |
| 2025-04-11 | 2025-04-09 | 1.360 | 6,399,000 | +65,000 | 0.02% | 8,702,640 |
| 2025-04-10 | 2025-04-08 | 1.310 | 6,334,000 | +8,000 | 0.02% | 8,297,540 |
| 2025-04-09 | 2025-04-07 | 1.280 | 6,326,000 | +223,000 | 0.02% | 8,097,280 |
| 2025-04-08 | 2025-04-03 | 1.550 | 6,103,000 | -5,000 | 0.02% | 9,459,650 |
| 2025-04-07 | 2025-04-02 | 1.530 | 6,108,000 | -45,000 | 0.02% | 9,345,240 |
| 2025-04-03 | 2025-04-01 | 1.470 | 6,153,000 | +10,000 | 0.02% | 9,044,910 |
| 2025-04-02 | 2025-03-31 | 1.490 | 6,143,000 | +73,000 | 0.02% | 9,153,070 |
| 2025-04-01 | 2025-03-28 | 1.500 | 6,070,000 | -93,000 | 0.02% | 9,105,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 6,163,000 | +292,000 | 0.02% | 9,182,870 |
| 2025-03-28 | 2025-03-26 | 1.590 | 5,871,000 | +90,000 | 0.02% | 9,334,890 |
| 2025-03-27 | 2025-03-25 | 1.570 | 5,781,000 | +40,000 | 0.02% | 9,076,170 |
| 2025-03-26 | 2025-03-24 | 1.610 | 5,741,000 | +30,000 | 0.02% | 9,243,010 |
| 2025-03-25 | 2025-03-21 | 1.610 | 5,711,000 | +337,000 | 0.02% | 9,194,710 |
| 2025-03-24 | 2025-03-20 | 1.680 | 5,374,000 | +78,000 | 0.01% | 9,028,320 |
| 2025-03-21 | 2025-03-19 | 1.740 | 5,296,000 | -15,000 | 0.01% | 9,215,040 |
| 2025-03-20 | 2025-03-18 | 1.720 | 5,311,000 | +126,000 | 0.01% | 9,134,920 |
| 2025-03-19 | 2025-03-17 | 1.680 | 5,185,000 | -17,000 | 0.01% | 8,710,800 |
| 2025-03-18 | 2025-03-14 | 1.710 | 5,202,000 | +45,000 | 0.01% | 8,895,420 |
| 2025-03-17 | 2025-03-13 | 1.690 | 5,157,000 | -236,000 | 0.01% | 8,715,330 |
| 2025-03-14 | 2025-03-12 | 1.710 | 5,393,000 | -35,000 | 0.01% | 9,222,030 |
| 2025-03-13 | 2025-03-11 | 1.750 | 5,428,000 | +1,000 | 0.01% | 9,499,000 |
| 2025-03-12 | 2025-03-10 | 1.730 | 5,427,000 | +100,000 | 0.01% | 9,388,710 |
| 2025-03-11 | 2025-03-07 | 1.750 | 5,327,000 | +593,000 | 0.01% | 9,322,250 |
| 2025-03-10 | 2025-03-06 | 1.780 | 4,734,000 | -507,000 | 0.01% | 8,426,520 |
| 2025-03-07 | 2025-03-05 | 1.680 | 5,241,000 | +22,000 | 0.01% | 8,804,880 |
| 2025-03-06 | 2025-03-04 | 1.640 | 5,219,000 | -410,000 | 0.01% | 8,559,160 |
| 2025-03-05 | 2025-03-03 | 1.640 | 5,629,000 | +509,000 | 0.02% | 9,231,560 |
| 2025-03-04 | 2025-02-28 | 1.640 | 5,120,000 | +291,000 | 0.01% | 8,396,800 |
| 2025-03-03 | 2025-02-27 | 1.780 | 4,829,000 | +181,000 | 0.01% | 8,595,620 |
| 2025-02-28 | 2025-02-26 | 1.820 | 4,648,000 | +75,000 | 0.01% | 8,459,360 |
| 2025-02-27 | 2025-02-25 | 1.810 | 4,573,000 | +29,000 | 0.01% | 8,277,130 |
| 2025-02-26 | 2025-02-24 | 1.920 | 4,544,000 | +26,000 | 0.01% | 8,724,480 |
| 2025-02-25 | 2025-02-21 | 1.880 | 4,518,000 | -511,000 | 0.01% | 8,493,840 |
| 2025-02-24 | 2025-02-20 | 1.730 | 5,029,000 | +261,000 | 0.01% | 8,700,170 |
| 2025-02-21 | 2025-02-19 | 1.830 | 4,768,000 | +93,000 | 0.01% | 8,725,440 |
| 2025-02-20 | 2025-02-18 | 1.820 | 4,675,000 | -33,000 | 0.01% | 8,508,500 |
| 2025-02-19 | 2025-02-17 | 1.830 | 4,708,000 | -87,000 | 0.01% | 8,615,640 |
| 2025-02-18 | 2025-02-14 | 1.820 | 4,795,000 | -618,000 | 0.01% | 8,726,900 |
| 2025-02-17 | 2025-02-13 | 1.690 | 5,413,000 | -125,000 | 0.01% | 9,147,970 |
| 2025-02-14 | 2025-02-12 | 1.720 | 5,538,000 | +475,000 | 0.02% | 9,525,360 |
| 2025-02-13 | 2025-02-11 | 1.710 | 5,063,000 | +237,000 | 0.01% | 8,657,730 |
| 2025-02-12 | 2025-02-10 | 1.770 | 4,826,000 | -30,000 | 0.01% | 8,542,020 |
| 2025-02-11 | 2025-02-07 | 1.730 | 4,856,000 | -348,000 | 0.01% | 8,400,880 |
| 2025-02-10 | 2025-02-06 | 1.720 | 5,204,000 | -282,000 | 0.01% | 8,950,880 |
| 2025-02-07 | 2025-02-05 | 1.650 | 5,486,000 | +194,000 | 0.02% | 9,051,900 |
| 2025-02-06 | 2025-02-04 | 1.730 | 5,292,000 | +173,000 | 0.01% | 9,155,160 |
| 2025-02-05 | 2025-02-03 | 1.690 | 5,119,000 | +329,000 | 0.01% | 8,651,110 |
| 2025-02-04 | 2025-01-28 | 1.610 | 4,790,000 | -621,000 | 0.01% | 7,711,900 |
| 2025-02-03 | 2025-01-24 | 1.520 | 5,411,000 | -92,000 | 0.01% | 8,224,720 |
| 2025-01-27 | 2025-01-23 | 1.430 | 5,503,000 | +317,000 | 0.02% | 7,869,290 |
| 2025-01-24 | 2025-01-22 | 1.410 | 5,186,000 | -305,000 | 0.01% | 7,312,260 |
| 2025-01-23 | 2025-01-21 | 1.440 | 5,491,000 | -11,000 | 0.02% | 7,907,040 |
| 2025-01-22 | 2025-01-20 | 1.410 | 5,502,000 | +60,000 | 0.02% | 7,757,820 |
| 2025-01-21 | 2025-01-17 | 1.370 | 5,442,000 | +17,000 | 0.01% | 7,455,540 |
| 2025-01-20 | 2025-01-16 | 1.360 | 5,425,000 | +28,000 | 0.01% | 7,378,000 |
| 2025-01-17 | 2025-01-15 | 1.330 | 5,397,000 | +10,000 | 0.01% | 7,178,010 |
| 2025-01-16 | 2025-01-14 | 1.340 | 5,387,000 | -96,000 | 0.01% | 7,218,580 |
| 2025-01-15 | 2025-01-13 | 1.300 | 5,483,000 | +58,000 | 0.02% | 7,127,900 |
| 2025-01-14 | 2025-01-10 | 1.280 | 5,425,000 | +61,000 | 0.01% | 6,944,000 |
| 2025-01-13 | 2025-01-09 | 1.310 | 5,364,000 | -103,000 | 0.01% | 7,026,840 |
| 2025-01-10 | 2025-01-08 | 1.310 | 5,467,000 | -17,000 | 0.02% | 7,161,770 |
| 2025-01-09 | 2025-01-07 | 1.330 | 5,484,000 | -97,000 | 0.02% | 7,293,720 |
| 2025-01-08 | 2025-01-06 | 1.330 | 5,581,000 | -9,000 | 0.02% | 7,422,730 |
| 2025-01-07 | 2025-01-03 | 1.330 | 5,590,000 | +148,000 | 0.02% | 7,434,700 |
| 2025-01-06 | 2025-01-02 | 1.410 | 5,442,000 | +359,000 | 0.01% | 7,673,220 |
| 2025-01-03 | 2024-12-31 | 1.490 | 5,083,000 | +128,000 | 0.01% | 7,573,670 |
| 2025-01-02 | 2024-12-27 | 1.530 | 4,955,000 | -52,000 | 0.01% | 7,581,150 |
| 2024-12-30 | 2024-12-24 | 1.480 | 5,007,000 | +91,000 | 0.01% | 7,410,360 |
| 2024-12-27 | 2024-12-20 | 1.500 | 4,916,000 | -25,000 | 0.01% | 7,374,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 4,941,000 | -173,000 | 0.01% | 7,460,910 |
| 2024-12-20 | 2024-12-18 | 1.510 | 5,114,000 | -3,000 | 0.01% | 7,722,140 |
| 2024-12-19 | 2024-12-17 | 1.480 | 5,117,000 | -17,000 | 0.01% | 7,573,160 |
| 2024-12-18 | 2024-12-16 | 1.490 | 5,134,000 | +171,000 | 0.01% | 7,649,660 |
| 2024-12-17 | 2024-12-13 | 1.550 | 4,963,000 | +117,000 | 0.01% | 7,692,650 |
| 2024-12-16 | 2024-12-12 | 1.560 | 4,846,000 | +170,000 | 0.01% | 7,559,760 |
| 2024-12-13 | 2024-12-11 | 1.580 | 4,676,000 | +15,000 | 0.01% | 7,388,080 |
| 2024-12-12 | 2024-12-10 | 1.600 | 4,661,000 | +855,000 | 0.01% | 7,457,600 |
| 2024-12-11 | 2024-12-09 | 1.850 | 3,806,000 | -215,000 | 0.01% | 7,041,100 |
| 2024-12-10 | 2024-12-06 | 1.710 | 4,021,000 | -195,000 | 0.01% | 6,875,910 |
| 2024-12-09 | 2024-12-05 | 1.490 | 4,216,000 | -26,000 | 0.01% | 6,281,840 |
| 2024-12-06 | 2024-12-04 | 1.490 | 4,242,000 | +75,000 | 0.01% | 6,320,580 |
| 2024-12-05 | 2024-12-03 | 1.500 | 4,167,000 | -17,000 | 0.01% | 6,250,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 4,184,000 | -2,000 | 0.01% | 6,276,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 4,186,000 | +69,000 | 0.01% | 6,237,140 |
| 2024-11-29 | 2024-11-27 | 1.480 | 4,117,000 | -98,000 | 0.01% | 6,093,160 |
| 2024-11-28 | 2024-11-26 | 1.420 | 4,215,000 | +28,000 | 0.01% | 5,985,300 |
| 2024-11-27 | 2024-11-25 | 1.440 | 4,187,000 | +111,000 | 0.01% | 6,029,280 |
| 2024-11-26 | 2024-11-22 | 1.430 | 4,076,000 | +277,000 | 0.01% | 5,828,680 |
| 2024-11-22 | 2024-11-20 | 1.580 | 3,799,000 | +47,000 | 0.01% | 6,002,420 |
| 2024-11-21 | 2024-11-19 | 1.560 | 3,752,000 | +1,000 | 0.01% | 5,853,120 |
| 2024-11-20 | 2024-11-18 | 1.530 | 3,751,000 | +23,000 | 0.01% | 5,739,030 |
| 2024-11-19 | 2024-11-15 | 1.580 | 3,728,000 | +73,000 | 0.01% | 5,890,240 |
| 2024-11-18 | 2024-11-14 | 1.610 | 3,655,000 | -37,000 | 0.01% | 5,884,550 |
| 2024-11-15 | 2024-11-13 | 1.610 | 3,692,000 | +10,000 | 0.01% | 5,944,120 |
| 2024-11-14 | 2024-11-12 | 1.610 | 3,682,000 | +76,000 | 0.01% | 5,928,020 |
| 2024-11-13 | 2024-11-11 | 1.720 | 3,606,000 | -48,000 | 0.01% | 6,202,320 |
| 2024-11-12 | 2024-11-08 | 1.710 | 3,654,000 | +19,000 | 0.01% | 6,248,340 |
| 2024-11-11 | 2024-11-07 | 1.740 | 3,635,000 | -118,000 | 0.01% | 6,324,900 |
| 2024-11-08 | 2024-11-06 | 1.620 | 3,753,000 | +11,000 | 0.01% | 6,079,860 |
| 2024-11-07 | 2024-11-05 | 1.640 | 3,742,000 | -246,000 | 0.01% | 6,136,880 |
| 2024-11-06 | 2024-11-04 | 1.530 | 3,988,000 | -59,000 | 0.01% | 6,101,640 |
| 2024-11-05 | 2024-11-01 | 1.520 | 4,047,000 | +135,000 | 0.01% | 6,151,440 |
| 2024-11-04 | 2024-10-31 | 1.560 | 3,912,000 | -54,000 | 0.01% | 6,102,720 |
| 2024-11-01 | 2024-10-30 | 1.550 | 3,966,000 | +10,000 | 0.01% | 6,147,300 |
| 2024-10-31 | 2024-10-29 | 1.570 | 3,956,000 | +237,000 | 0.01% | 6,210,920 |
| 2024-10-30 | 2024-10-28 | 1.600 | 3,719,000 | -164,000 | 0.01% | 5,950,400 |
| 2024-10-29 | 2024-10-25 | 1.600 | 3,883,000 | +88,000 | 0.01% | 6,212,800 |
| 2024-10-28 | 2024-10-24 | 1.590 | 3,795,000 | +86,000 | 0.01% | 6,034,050 |
| 2024-10-25 | 2024-10-23 | 1.660 | 3,709,000 | -59,000 | 0.01% | 6,156,940 |
| 2024-10-24 | 2024-10-22 | 1.640 | 3,768,000 | -22,000 | 0.01% | 6,179,520 |
| 2024-10-23 | 2024-10-21 | 1.590 | 3,790,000 | +113,000 | 0.01% | 6,026,100 |
| 2024-10-22 | 2024-10-18 | 1.660 | 3,677,000 | -117,000 | 0.01% | 6,103,820 |
| 2024-10-21 | 2024-10-17 | 1.520 | 3,794,000 | +85,000 | 0.01% | 5,766,880 |
| 2024-10-18 | 2024-10-16 | 1.500 | 3,709,000 | +12,000 | 0.01% | 5,563,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 3,697,000 | +34,000 | 0.01% | 5,656,410 |
| 2024-10-16 | 2024-10-14 | 1.620 | 3,663,000 | +88,000 | 0.01% | 5,934,060 |
| 2024-10-15 | 2024-10-10 | 1.730 | 3,575,000 | -30,000 | 0.01% | 6,184,750 |
| 2024-10-14 | 2024-10-09 | 1.740 | 3,605,000 | -209,000 | 0.01% | 6,272,700 |
| 2024-10-10 | 2024-10-08 | 1.830 | 3,814,000 | +305,000 | 0.01% | 6,979,620 |
| 2024-10-09 | 2024-10-07 | 2.330 | 3,509,000 | +364,000 | 0.01% | 8,175,970 |
| 2024-10-08 | 2024-10-04 | 2.120 | 3,145,000 | -153,000 | 0.01% | 6,667,400 |
| 2024-10-07 | 2024-10-03 | 1.770 | 3,298,000 | -125,000 | 0.01% | 5,837,460 |
| 2024-10-04 | 2024-10-02 | 1.850 | 3,423,000 | -9,000 | 0.01% | 6,332,550 |
| 2024-10-03 | 2024-09-30 | 1.720 | 3,432,000 | -489,000 | 0.01% | 5,903,040 |
| 2024-10-02 | 2024-09-27 | 1.460 | 3,921,000 | -128,000 | 0.01% | 5,724,660 |
| 2024-09-30 | 2024-09-26 | 1.390 | 4,049,000 | -155,000 | 0.01% | 5,628,110 |
| 2024-09-27 | 2024-09-25 | 1.250 | 4,204,000 | +1,000 | 0.01% | 5,255,000 |
| 2024-09-26 | 2024-09-24 | 1.230 | 4,203,000 | -39,000 | 0.01% | 5,169,690 |
| 2024-09-25 | 2024-09-23 | 1.190 | 4,242,000 | -13,000 | 0.01% | 5,047,980 |
| 2024-09-24 | 2024-09-20 | 1.170 | 4,255,000 | -51,000 | 0.01% | 4,978,350 |
| 2024-09-23 | 2024-09-19 | 1.100 | 4,306,000 | -8,000 | 0.01% | 4,736,600 |
| 2024-09-20 | 2024-09-17 | 1.100 | 4,314,000 | -20,000 | 0.01% | 4,745,400 |
| 2024-09-19 | 2024-09-16 | 1.070 | 4,334,000 | -10,000 | 0.01% | 4,637,380 |
| 2024-09-17 | 2024-09-13 | 1.040 | 4,344,000 | -73,000 | 0.01% | 4,517,760 |
| 2024-09-16 | 2024-09-12 | 1.040 | 4,417,000 | -11,000 | 0.01% | 4,593,680 |
| 2024-09-13 | 2024-09-11 | 1.030 | 4,428,000 | +72,000 | 0.01% | 4,560,840 |
| 2024-09-12 | 2024-09-10 | 1.090 | 4,356,000 | -15,000 | 0.01% | 4,748,040 |
| 2024-09-11 | 2024-09-09 | 1.090 | 4,371,000 | +47,000 | 0.01% | 4,764,390 |
| 2024-09-10 | 2024-09-05 | 1.130 | 4,324,000 | -40,000 | 0.01% | 4,886,120 |
| 2024-09-09 | 2024-09-04 | 1.110 | 4,364,000 | +40,000 | 0.01% | 4,844,040 |
| 2024-09-05 | 2024-09-03 | 1.140 | 4,324,000 | +30,000 | 0.01% | 4,929,360 |
| 2024-09-03 | 2024-08-30 | 1.180 | 4,294,000 | -224,000 | 0.01% | 5,066,920 |
| 2024-09-02 | 2024-08-29 | 1.160 | 4,518,000 | +40,000 | 0.01% | 5,240,880 |
| 2024-08-30 | 2024-08-28 | 1.120 | 4,478,000 | +140,000 | 0.01% | 5,015,360 |
| 2024-08-29 | 2024-08-27 | 1.180 | 4,338,000 | -20,000 | 0.01% | 5,118,840 |
| 2024-08-28 | 2024-08-26 | 1.170 | 4,358,000 | -202,000 | 0.01% | 5,098,860 |
| 2024-08-27 | 2024-08-23 | 1.100 | 4,560,000 | -60,000 | 0.01% | 5,016,000 |
| 2024-08-26 | 2024-08-22 | 1.090 | 4,620,000 | -3,000 | 0.02% | 5,035,800 |
| 2024-08-23 | 2024-08-21 | 1.110 | 4,623,000 | -19,000 | 0.02% | 5,131,530 |
| 2024-08-21 | 2024-08-19 | 1.130 | 4,642,000 | -11,000 | 0.02% | 5,245,460 |
| 2024-08-20 | 2024-08-16 | 1.110 | 4,653,000 | -99,000 | 0.02% | 5,164,830 |
| 2024-08-19 | 2024-08-15 | 1.110 | 4,752,000 | +4,000 | 0.02% | 5,274,720 |
| 2024-08-16 | 2024-08-14 | 1.070 | 4,748,000 | +21,000 | 0.02% | 5,080,360 |
| 2024-08-15 | 2024-08-13 | 1.100 | 4,727,000 | +277,000 | 0.02% | 5,199,700 |
| 2024-08-14 | 2024-08-12 | 1.100 | 4,450,000 | -2,000 | 0.02% | 4,895,000 |
| 2024-08-13 | 2024-08-09 | 1.110 | 4,452,000 | +3,000 | 0.02% | 4,941,720 |
| 2024-08-12 | 2024-08-08 | 1.080 | 4,449,000 | -15,000 | 0.02% | 4,804,920 |
| 2024-08-09 | 2024-08-07 | 1.090 | 4,464,000 | +5,000 | 0.02% | 4,865,760 |
| 2024-08-08 | 2024-08-06 | 1.090 | 4,459,000 | +15,000 | 0.02% | 4,860,310 |
| 2024-08-07 | 2024-08-05 | 1.070 | 4,444,000 | -367,000 | 0.02% | 4,755,080 |
| 2024-08-05 | 2024-08-01 | 1.180 | 4,811,000 | +17,000 | 0.02% | 5,676,980 |
| 2024-08-02 | 2024-07-31 | 1.210 | 4,794,000 | -21,000 | 0.02% | 5,800,740 |
| 2024-08-01 | 2024-07-30 | 1.140 | 4,815,000 | +22,000 | 0.02% | 5,489,100 |
| 2024-07-30 | 2024-07-26 | 1.170 | 4,793,000 | +78,000 | 0.02% | 5,607,810 |
| 2024-07-29 | 2024-07-25 | 1.160 | 4,715,000 | -51,000 | 0.02% | 5,469,400 |
| 2024-07-26 | 2024-07-24 | 1.160 | 4,766,000 | +64,000 | 0.02% | 5,528,560 |
| 2024-07-25 | 2024-07-23 | 1.200 | 4,702,000 | +177,000 | 0.02% | 5,642,400 |
| 2024-07-24 | 2024-07-22 | 1.260 | 4,525,000 | +129,000 | 0.02% | 5,701,500 |
| 2024-07-23 | 2024-07-19 | 1.300 | 4,396,000 | +14,000 | 0.02% | 5,714,800 |
| 2024-07-22 | 2024-07-18 | 1.310 | 4,382,000 | -28,000 | 0.02% | 5,740,420 |
| 2024-07-19 | 2024-07-17 | 1.340 | 4,410,000 | -8,000 | 0.02% | 5,909,400 |
| 2024-07-18 | 2024-07-16 | 1.340 | 4,418,000 | -6,000 | 0.02% | 5,920,120 |
| 2024-07-17 | 2024-07-15 | 1.330 | 4,424,000 | -380,000 | 0.02% | 5,883,920 |
| 2024-07-16 | 2024-07-12 | 1.380 | 4,804,000 | -8,000 | 0.02% | 6,629,520 |
| 2024-07-15 | 2024-07-11 | 1.350 | 4,812,000 | +26,000 | 0.02% | 6,496,200 |
| 2024-07-12 | 2024-07-10 | 1.330 | 4,786,000 | -27,000 | 0.02% | 6,365,380 |
| 2024-07-11 | 2024-07-09 | 1.330 | 4,813,000 | +18,000 | 0.02% | 6,401,290 |
| 2024-07-10 | 2024-07-08 | 1.310 | 4,795,000 | +275,000 | 0.02% | 6,281,450 |
| 2024-07-09 | 2024-07-05 | 1.350 | 4,520,000 | +752,000 | 0.02% | 6,102,000 |
| 2024-07-08 | 2024-07-04 | 1.610 | 3,768,000 | -1,000 | 0.01% | 6,066,480 |
| 2024-07-05 | 2024-07-03 | 1.620 | 3,769,000 | -494,000 | 0.01% | 6,105,780 |
| 2024-07-04 | 2024-07-02 | 1.380 | 4,263,000 | +30,000 | 0.02% | 5,882,940 |
| 2024-07-03 | 2024-06-28 | 1.320 | 4,233,000 | +21,000 | 0.02% | 5,587,560 |
| 2024-07-02 | 2024-06-27 | 1.340 | 4,212,000 | +213,000 | 0.02% | 5,644,080 |
| 2024-06-28 | 2024-06-26 | 1.400 | 3,999,000 | -43,000 | 0.01% | 5,598,600 |
| 2024-06-26 | 2024-06-24 | 1.370 | 4,042,000 | -11,000 | 0.02% | 5,537,540 |
| 2024-06-25 | 2024-06-21 | 1.360 | 4,053,000 | -33,000 | 0.02% | 5,512,080 |
| 2024-06-24 | 2024-06-20 | 1.320 | 4,086,000 | +169,000 | 0.02% | 5,393,520 |
| 2024-06-21 | 2024-06-19 | 1.430 | 3,917,000 | +100,000 | 0.02% | 5,601,310 |
| 2024-06-20 | 2024-06-18 | 1.340 | 3,817,000 | -115,000 | 0.01% | 5,114,780 |
| 2024-06-19 | 2024-06-17 | 1.330 | 3,932,000 | -35,000 | 0.02% | 5,229,560 |
| 2024-06-18 | 2024-06-14 | 1.350 | 3,967,000 | +90,000 | 0.02% | 5,355,450 |
| 2024-06-17 | 2024-06-13 | 1.380 | 3,877,000 | +90,000 | 0.01% | 5,350,260 |
| 2024-06-14 | 2024-06-12 | 1.400 | 3,787,000 | +6,000 | 0.01% | 5,301,800 |
| 2024-06-13 | 2024-06-11 | 1.400 | 3,781,000 | +8,000 | 0.01% | 5,293,400 |
| 2024-06-12 | 2024-06-07 | 1.450 | 3,773,000 | -59,000 | 0.01% | 5,470,850 |
| 2024-06-11 | 2024-06-06 | 1.480 | 3,832,000 | -176,000 | 0.01% | 5,671,360 |
| 2024-06-07 | 2024-06-05 | 1.380 | 4,008,000 | +7,000 | 0.02% | 5,531,040 |
| 2024-06-06 | 2024-06-04 | 1.390 | 4,001,000 | -129,000 | 0.02% | 5,561,390 |
| 2024-06-05 | 2024-06-03 | 1.360 | 4,130,000 | +59,000 | 0.02% | 5,616,800 |
| 2024-06-04 | 2024-05-31 | 1.320 | 4,071,000 | -246,000 | 0.02% | 5,373,720 |
| 2024-06-03 | 2024-05-30 | 1.360 | 4,317,000 | +7,000 | 0.02% | 5,871,120 |
| 2024-05-31 | 2024-05-29 | 1.370 | 4,310,000 | -152,000 | 0.02% | 5,904,700 |
| 2024-05-30 | 2024-05-28 | 1.310 | 4,462,000 | +54,000 | 0.02% | 5,845,220 |
| 2024-05-29 | 2024-05-27 | 1.370 | 4,408,000 | +46,000 | 0.02% | 6,038,960 |
| 2024-05-28 | 2024-05-24 | 1.400 | 4,362,000 | +43,000 | 0.02% | 6,106,800 |
| 2024-05-27 | 2024-05-23 | 1.480 | 4,319,000 | +79,000 | 0.02% | 6,392,120 |
| 2024-05-24 | 2024-05-22 | 1.480 | 4,240,000 | +13,000 | 0.02% | 6,275,200 |
| 2024-05-23 | 2024-05-21 | 1.500 | 4,227,000 | +5,000 | 0.02% | 6,340,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 4,222,000 | -360,000 | 0.02% | 6,628,540 |
| 2024-05-21 | 2024-05-17 | 1.400 | 4,582,000 | -167,000 | 0.02% | 6,414,800 |
| 2024-05-20 | 2024-05-16 | 1.380 | 4,749,000 | +537,000 | 0.02% | 6,553,620 |
| 2024-05-17 | 2024-05-14 | 1.450 | 4,212,000 | +77,000 | 0.02% | 6,107,400 |
| 2024-05-16 | 2024-05-13 | 1.460 | 4,135,000 | +63,000 | 0.02% | 6,037,100 |
| 2024-05-14 | 2024-05-10 | 1.470 | 4,072,000 | -49,000 | 0.02% | 5,985,840 |
| 2024-05-13 | 2024-05-09 | 1.450 | 4,121,000 | +129,000 | 0.02% | 5,975,450 |
| 2024-05-10 | 2024-05-08 | 1.410 | 3,992,000 | +384,000 | 0.02% | 5,628,720 |
| 2024-05-09 | 2024-05-07 | 1.650 | 3,608,000 | +124,000 | 0.01% | 5,953,200 |
| 2024-05-08 | 2024-05-06 | 1.680 | 3,484,000 | -133,000 | 0.01% | 5,853,120 |
| 2024-05-07 | 2024-05-03 | 1.600 | 3,617,000 | +377,000 | 0.01% | 5,787,200 |
| 2024-05-06 | 2024-05-02 | 1.660 | 3,240,000 | -984,000 | 0.01% | 5,378,400 |
| 2024-05-03 | 2024-04-30 | 1.220 | 4,224,000 | +190,000 | 0.02% | 5,153,280 |
| 2024-05-02 | 2024-04-29 | 1.210 | 4,034,000 | +506,000 | 0.02% | 4,881,140 |
| 2024-04-30 | 2024-04-26 | 1.190 | 3,528,000 | -292,000 | 0.01% | 4,198,320 |
| 2024-04-29 | 2024-04-25 | 0.830 | 3,820,000 | +92,000 | 0.01% | 3,170,600 |
| 2024-04-26 | 2024-04-24 | 0.800 | 3,728,000 | -30,000 | 0.01% | 2,982,400 |
| 2024-04-25 | 2024-04-23 | 0.610 | 3,758,000 | -72,000 | 0.01% | 2,292,380 |
| 2024-04-23 | 2024-04-19 | 0.580 | 3,830,000 | -1,000 | 0.01% | 2,221,400 |
| 2024-04-22 | 2024-04-18 | 0.610 | 3,831,000 | +8,000 | 0.01% | 2,336,910 |
| 2024-04-19 | 2024-04-17 | 0.620 | 3,823,000 | -25,000 | 0.01% | 2,370,260 |
| 2024-04-18 | 2024-04-16 | 0.590 | 3,848,000 | -58,000 | 0.01% | 2,270,320 |
| 2024-04-17 | 2024-04-15 | 0.620 | 3,906,000 | +39,000 | 0.02% | 2,421,720 |
| 2024-04-12 | 2024-04-10 | 0.680 | 3,867,000 | +16,000 | 0.01% | 2,629,560 |
| 2024-04-11 | 2024-04-09 | 0.670 | 3,851,000 | -5,000 | 0.01% | 2,580,170 |
| 2024-04-09 | 2024-04-05 | 0.650 | 3,856,000 | -4,000 | 0.01% | 2,506,400 |
| 2024-04-08 | 2024-04-03 | 0.680 | 3,860,000 | +33,000 | 0.01% | 2,624,800 |
| 2024-04-05 | 2024-04-02 | 0.730 | 3,827,000 | -14,000 | 0.01% | 2,793,710 |
| 2024-04-03 | 2024-03-28 | 0.710 | 3,841,000 | +10,000 | 0.01% | 2,727,110 |
| 2024-04-02 | 2024-03-27 | 0.700 | 3,831,000 | +59,000 | 0.01% | 2,681,700 |
| 2024-03-28 | 2024-03-26 | 0.780 | 3,772,000 | +50,000 | 0.01% | 2,942,160 |
| 2024-03-27 | 2024-03-25 | 0.780 | 3,722,000 | +9,000 | 0.01% | 2,903,160 |
| 2024-03-26 | 2024-03-22 | 0.800 | 3,713,000 | +88,000 | 0.01% | 2,970,400 |
| 2024-03-25 | 2024-03-21 | 0.840 | 3,625,000 | +2,000 | 0.01% | 3,045,000 |
| 2024-03-21 | 2024-03-19 | 0.820 | 3,623,000 | +43,000 | 0.01% | 2,970,860 |
| 2024-03-20 | 2024-03-18 | 0.840 | 3,580,000 | -27,000 | 0.01% | 3,007,200 |
| 2024-03-19 | 2024-03-15 | 0.840 | 3,607,000 | +5,000 | 0.01% | 3,029,880 |
| 2024-03-18 | 2024-03-14 | 0.850 | 3,602,000 | +40,000 | 0.01% | 3,061,700 |
| 2024-03-15 | 2024-03-13 | 0.890 | 3,562,000 | +3,000 | 0.01% | 3,170,180 |
| 2024-03-14 | 2024-03-12 | 0.920 | 3,559,000 | +62,000 | 0.01% | 3,274,280 |
| 2024-03-13 | 2024-03-11 | 0.910 | 3,497,000 | -24,000 | 0.01% | 3,182,270 |
| 2024-03-12 | 2024-03-08 | 0.860 | 3,521,000 | +61,000 | 0.01% | 3,028,060 |
| 2024-03-11 | 2024-03-07 | 0.830 | 3,460,000 | -40,000 | 0.01% | 2,871,800 |
| 2024-03-08 | 2024-03-06 | 0.840 | 3,500,000 | +30,000 | 0.01% | 2,940,000 |
| 2024-03-07 | 2024-03-05 | 0.830 | 3,470,000 | +167,000 | 0.01% | 2,880,100 |
| 2024-03-06 | 2024-03-04 | 0.890 | 3,303,000 | -33,000 | 0.01% | 2,939,670 |
| 2024-03-05 | 2024-03-01 | 0.890 | 3,336,000 | +40,000 | 0.01% | 2,969,040 |
| 2024-03-01 | 2024-02-28 | 0.900 | 3,296,000 | -18,000 | 0.01% | 2,966,400 |
| 2024-02-29 | 2024-02-27 | 0.960 | 3,314,000 | -27,000 | 0.01% | 3,181,440 |
| 2024-02-28 | 2024-02-26 | 0.920 | 3,341,000 | +13,000 | 0.01% | 3,073,720 |
| 2024-02-27 | 2024-02-23 | 0.930 | 3,328,000 | +10,000 | 0.01% | 3,095,040 |
| 2024-02-26 | 2024-02-22 | 0.930 | 3,318,000 | +32,000 | 0.01% | 3,085,740 |
| 2024-02-23 | 2024-02-21 | 0.910 | 3,286,000 | -50,000 | 0.01% | 2,990,260 |
| 2024-02-22 | 2024-02-20 | 0.850 | 3,336,000 | +18,000 | 0.01% | 2,835,600 |
| 2024-02-21 | 2024-02-19 | 0.860 | 3,318,000 | -66,000 | 0.01% | 2,853,480 |
| 2024-02-20 | 2024-02-16 | 0.850 | 3,384,000 | +66,000 | 0.01% | 2,876,400 |
| 2024-02-16 | 2024-02-14 | 0.800 | 3,318,000 | +5,000 | 0.01% | 2,654,400 |
| 2024-02-08 | 2024-02-06 | 0.860 | 3,313,000 | -80,000 | 0.01% | 2,849,180 |
| 2024-02-07 | 2024-02-05 | 0.780 | 3,393,000 | -10,000 | 0.01% | 2,646,540 |
| 2024-02-06 | 2024-02-02 | 0.780 | 3,403,000 | +20,000 | 0.01% | 2,654,340 |
| 2024-02-05 | 2024-02-01 | 0.790 | 3,383,000 | +7,000 | 0.01% | 2,672,570 |
| 2024-02-02 | 2024-01-31 | 0.790 | 3,376,000 | +15,000 | 0.01% | 2,667,040 |
| 2024-02-01 | 2024-01-30 | 0.840 | 3,361,000 | +40,000 | 0.01% | 2,823,240 |
| 2024-01-30 | 2024-01-26 | 0.870 | 3,321,000 | +24,000 | 0.01% | 2,889,270 |
| 2024-01-29 | 2024-01-25 | 0.920 | 3,297,000 | -10,000 | 0.01% | 3,033,240 |
| 2024-01-26 | 2024-01-24 | 0.920 | 3,307,000 | +22,000 | 0.01% | 3,042,440 |
| 2024-01-25 | 2024-01-23 | 0.910 | 3,285,000 | +9,000 | 0.01% | 2,989,350 |
| 2024-01-24 | 2024-01-22 | 0.830 | 3,276,000 | +1,000 | 0.01% | 2,719,080 |
| 2024-01-23 | 2024-01-19 | 0.890 | 3,275,000 | -13,000 | 0.01% | 2,914,750 |
| 2024-01-22 | 2024-01-18 | 0.910 | 3,288,000 | +20,000 | 0.01% | 2,992,080 |
| 2024-01-19 | 2024-01-17 | 0.910 | 3,268,000 | +1,000 | 0.01% | 2,973,880 |
| 2024-01-18 | 2024-01-16 | 1.030 | 3,267,000 | -1,000 | 0.01% | 3,365,010 |
| 2024-01-17 | 2024-01-15 | 1.060 | 3,268,000 | -52,000 | 0.01% | 3,464,080 |
| 2024-01-16 | 2024-01-12 | 1.050 | 3,320,000 | -3,000 | 0.01% | 3,486,000 |
| 2024-01-15 | 2024-01-11 | 1.050 | 3,323,000 | +33,000 | 0.01% | 3,489,150 |
| 2024-01-12 | 2024-01-10 | 1.020 | 3,290,000 | +5,000 | 0.01% | 3,355,800 |
| 2024-01-11 | 2024-01-09 | 1.050 | 3,285,000 | +8,000 | 0.01% | 3,449,250 |
| 2024-01-10 | 2024-01-08 | 1.030 | 3,277,000 | -17,000 | 0.01% | 3,375,310 |
| 2024-01-09 | 2024-01-05 | 1.090 | 3,294,000 | -25,000 | 0.01% | 3,590,460 |
| 2024-01-05 | 2024-01-03 | 1.120 | 3,319,000 | +21,000 | 0.01% | 3,717,280 |
| 2024-01-04 | 2024-01-02 | 1.160 | 3,298,000 | +3,000 | 0.01% | 3,825,680 |
| 2024-01-03 | 2023-12-29 | 1.160 | 3,295,000 | -19,000 | 0.01% | 3,822,200 |
| 2024-01-02 | 2023-12-28 | 1.150 | 3,314,000 | -18,000 | 0.01% | 3,811,100 |
| 2023-12-29 | 2023-12-27 | 1.090 | 3,332,000 | +15,000 | 0.01% | 3,631,880 |
| 2023-12-28 | 2023-12-22 | 1.080 | 3,317,000 | +87,000 | 0.01% | 3,582,360 |
| 2023-12-27 | 2023-12-21 | 1.150 | 3,230,000 | +3,000 | 0.01% | 3,714,500 |
| 2023-12-22 | 2023-12-20 | 1.150 | 3,227,000 | -12,000 | 0.01% | 3,711,050 |
| 2023-12-21 | 2023-12-19 | 1.120 | 3,239,000 | -35,000 | 0.01% | 3,627,680 |
| 2023-12-20 | 2023-12-18 | 1.120 | 3,274,000 | +104,000 | 0.01% | 3,666,880 |
| 2023-12-19 | 2023-12-15 | 1.260 | 3,170,000 | -519,000 | 0.01% | 3,994,200 |
| 2023-12-18 | 2023-12-14 | 1.220 | 3,689,000 | +24,000 | 0.01% | 4,500,580 |
| 2023-12-14 | 2023-12-12 | 1.240 | 3,665,000 | +1,000 | 0.01% | 4,544,600 |
| 2023-12-13 | 2023-12-11 | 1.250 | 3,664,000 | +12,000 | 0.01% | 4,580,000 |
| 2023-12-12 | 2023-12-08 | 1.290 | 3,652,000 | +2,000 | 0.01% | 4,711,080 |
| 2023-12-11 | 2023-12-07 | 1.280 | 3,650,000 | -32,000 | 0.01% | 4,672,000 |
| 2023-12-08 | 2023-12-06 | 1.290 | 3,682,000 | +45,000 | 0.01% | 4,749,780 |
| 2023-12-07 | 2023-12-05 | 1.320 | 3,637,000 | -43,000 | 0.01% | 4,800,840 |
| 2023-12-06 | 2023-12-04 | 1.360 | 3,680,000 | -6,000 | 0.01% | 5,004,800 |
| 2023-12-05 | 2023-12-01 | 1.380 | 3,686,000 | -10,000 | 0.01% | 5,086,680 |
| 2023-12-04 | 2023-11-30 | 1.360 | 3,696,000 | -20,000 | 0.01% | 5,026,560 |
| 2023-12-01 | 2023-11-29 | 1.360 | 3,716,000 | +28,000 | 0.01% | 5,053,760 |
| 2023-11-30 | 2023-11-28 | 1.370 | 3,688,000 | +12,000 | 0.01% | 5,052,560 |
| 2023-11-29 | 2023-11-27 | 1.440 | 3,676,000 | +9,000 | 0.01% | 5,293,440 |
| 2023-11-28 | 2023-11-24 | 1.460 | 3,667,000 | +59,000 | 0.01% | 5,353,820 |
| 2023-11-27 | 2023-11-23 | 1.520 | 3,608,000 | -9,000 | 0.01% | 5,484,160 |
| 2023-11-24 | 2023-11-22 | 1.470 | 3,617,000 | -7,000 | 0.01% | 5,316,990 |
| 2023-11-23 | 2023-11-21 | 1.500 | 3,624,000 | +26,000 | 0.01% | 5,436,000 |
| 2023-11-22 | 2023-11-20 | 1.550 | 3,598,000 | -52,000 | 0.01% | 5,576,900 |
| 2023-11-21 | 2023-11-17 | 1.480 | 3,650,000 | -72,000 | 0.01% | 5,402,000 |
| 2023-11-20 | 2023-11-16 | 1.520 | 3,722,000 | +7,000 | 0.01% | 5,657,440 |
| 2023-11-17 | 2023-11-15 | 1.560 | 3,715,000 | +62,000 | 0.01% | 5,795,400 |
| 2023-11-16 | 2023-11-14 | 1.540 | 3,653,000 | -1,000 | 0.01% | 5,625,620 |
| 2023-11-15 | 2023-11-13 | 1.530 | 3,654,000 | +19,000 | 0.01% | 5,590,620 |
| 2023-11-14 | 2023-11-10 | 1.440 | 3,635,000 | -11,000 | 0.01% | 5,234,400 |
| 2023-11-13 | 2023-11-09 | 1.490 | 3,646,000 | +11,000 | 0.01% | 5,432,540 |
| 2023-11-10 | 2023-11-08 | 1.530 | 3,635,000 | -4,000 | 0.01% | 5,561,550 |
| 2023-11-09 | 2023-11-07 | 1.540 | 3,639,000 | +14,000 | 0.01% | 5,604,060 |
| 2023-11-08 | 2023-11-06 | 1.530 | 3,625,000 | +9,000 | 0.01% | 5,546,250 |
| 2023-11-07 | 2023-11-03 | 1.420 | 3,616,000 | +13,000 | 0.01% | 5,134,720 |
| 2023-11-06 | 2023-11-02 | 1.390 | 3,603,000 | +10,000 | 0.01% | 5,008,170 |
| 2023-11-02 | 2023-10-31 | 1.400 | 3,593,000 | -5,000 | 0.01% | 5,030,200 |
| 2023-11-01 | 2023-10-30 | 1.420 | 3,598,000 | -3,000 | 0.01% | 5,109,160 |
| 2023-10-30 | 2023-10-26 | 1.380 | 3,601,000 | +3,000 | 0.01% | 4,969,380 |
| 2023-10-26 | 2023-10-24 | 1.350 | 3,598,000 | +2,000 | 0.01% | 4,857,300 |
| 2023-10-25 | 2023-10-20 | 1.380 | 3,596,000 | -15,000 | 0.01% | 4,962,480 |
| 2023-10-20 | 2023-10-18 | 1.410 | 3,611,000 | +17,000 | 0.01% | 5,091,510 |
| 2023-10-19 | 2023-10-17 | 1.430 | 3,594,000 | -7,000 | 0.01% | 5,139,420 |
| 2023-10-18 | 2023-10-16 | 1.430 | 3,601,000 | +14,000 | 0.01% | 5,149,430 |
| 2023-10-17 | 2023-10-13 | 1.440 | 3,587,000 | -68,000 | 0.01% | 5,165,280 |
| 2023-10-16 | 2023-10-12 | 1.480 | 3,655,000 | -25,000 | 0.01% | 5,409,400 |
| 2023-10-13 | 2023-10-11 | 1.470 | 3,680,000 | +45,000 | 0.01% | 5,409,600 |
| 2023-10-10 | 2023-10-06 | 1.430 | 3,635,000 | -28,000 | 0.01% | 5,198,050 |
| 2023-10-06 | 2023-10-04 | 1.320 | 3,663,000 | +3,000 | 0.01% | 4,835,160 |
| 2023-10-05 | 2023-10-03 | 1.370 | 3,660,000 | +30,000 | 0.01% | 5,014,200 |
| 2023-10-04 | 2023-09-29 | 1.430 | 3,630,000 | -41,000 | 0.01% | 5,190,900 |
| 2023-10-03 | 2023-09-28 | 1.370 | 3,671,000 | +50,000 | 0.01% | 5,029,270 |
| 2023-09-29 | 2023-09-27 | 1.390 | 3,621,000 | +10,000 | 0.01% | 5,033,190 |
| 2023-09-27 | 2023-09-25 | 1.420 | 3,611,000 | +5,000 | 0.01% | 5,127,620 |
| 2023-09-26 | 2023-09-22 | 1.450 | 3,606,000 | -33,000 | 0.01% | 5,228,700 |
| 2023-09-25 | 2023-09-21 | 1.380 | 3,639,000 | +2,000 | 0.01% | 5,021,820 |
| 2023-09-22 | 2023-09-20 | 1.410 | 3,637,000 | -39,000 | 0.01% | 5,128,170 |
| 2023-09-21 | 2023-09-19 | 1.440 | 3,676,000 | +36,000 | 0.01% | 5,293,440 |
| 2023-09-20 | 2023-09-18 | 1.460 | 3,640,000 | -7,000 | 0.01% | 5,314,400 |
| 2023-09-19 | 2023-09-15 | 1.490 | 3,647,000 | +28,000 | 0.01% | 5,434,030 |
| 2023-09-18 | 2023-09-14 | 1.480 | 3,619,000 | +15,000 | 0.01% | 5,356,120 |
| 2023-09-15 | 2023-09-13 | 1.480 | 3,604,000 | +27,000 | 0.01% | 5,333,920 |
| 2023-09-14 | 2023-09-12 | 1.500 | 3,577,000 | -7,000 | 0.01% | 5,365,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 3,584,000 | -1,000 | 0.01% | 5,555,200 |
| 2023-09-12 | 2023-09-07 | 1.510 | 3,585,000 | +37,000 | 0.01% | 5,413,350 |
| 2023-09-11 | 2023-09-06 | 1.590 | 3,548,000 | +26,000 | 0.01% | 5,641,320 |
| 2023-09-07 | 2023-09-05 | 1.600 | 3,522,000 | -2,000 | 0.01% | 5,635,200 |
| 2023-09-06 | 2023-09-04 | 1.680 | 3,524,000 | +122,000 | 0.01% | 5,920,320 |
| 2023-09-05 | 2023-08-31 | 1.560 | 3,402,000 | -45,000 | 0.01% | 5,307,120 |
| 2023-09-04 | 2023-08-30 | 1.510 | 3,447,000 | +14,000 | 0.01% | 5,204,970 |
| 2023-08-31 | 2023-08-29 | 1.540 | 3,433,000 | +10,000 | 0.01% | 5,286,820 |
| 2023-08-30 | 2023-08-28 | 1.500 | 3,423,000 | -21,000 | 0.01% | 5,134,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 3,444,000 | +8,000 | 0.01% | 5,269,320 |
| 2023-08-28 | 2023-08-24 | 1.570 | 3,436,000 | -7,000 | 0.01% | 5,394,520 |
| 2023-08-25 | 2023-08-23 | 1.500 | 3,443,000 | -18,000 | 0.01% | 5,164,500 |
| 2023-08-24 | 2023-08-22 | 1.520 | 3,461,000 | -1,000 | 0.01% | 5,260,720 |
| 2023-08-23 | 2023-08-21 | 1.490 | 3,462,000 | -7,000 | 0.01% | 5,158,380 |
| 2023-08-22 | 2023-08-18 | 1.510 | 3,469,000 | -13,000 | 0.01% | 5,238,190 |
| 2023-08-21 | 2023-08-17 | 1.550 | 3,482,000 | +26,000 | 0.01% | 5,397,100 |
| 2023-08-18 | 2023-08-16 | 1.520 | 3,456,000 | +22,000 | 0.01% | 5,253,120 |
| 2023-08-17 | 2023-08-15 | 1.570 | 3,434,000 | -241,000 | 0.01% | 5,391,380 |
| 2023-08-16 | 2023-08-14 | 1.610 | 3,675,000 | -57,000 | 0.01% | 5,916,750 |
| 2023-08-15 | 2023-08-11 | 1.590 | 3,732,000 | +14,000 | 0.01% | 5,933,880 |
| 2023-08-14 | 2023-08-10 | 1.650 | 3,718,000 | -49,000 | 0.01% | 6,134,700 |
| 2023-08-11 | 2023-08-09 | 1.690 | 3,767,000 | +11,000 | 0.01% | 6,366,230 |
| 2023-08-10 | 2023-08-08 | 1.680 | 3,756,000 | +52,000 | 0.01% | 6,310,080 |
| 2023-08-09 | 2023-08-07 | 1.700 | 3,704,000 | +33,000 | 0.01% | 6,296,800 |
| 2023-08-08 | 2023-08-04 | 1.760 | 3,671,000 | -5,000 | 0.01% | 6,460,960 |
| 2023-08-07 | 2023-08-03 | 1.760 | 3,676,000 | -16,000 | 0.01% | 6,469,760 |
| 2023-08-04 | 2023-08-02 | 1.760 | 3,692,000 | +18,000 | 0.01% | 6,497,920 |
| 2023-08-03 | 2023-08-01 | 1.820 | 3,674,000 | -13,000 | 0.01% | 6,686,680 |
| 2023-08-02 | 2023-07-31 | 1.850 | 3,687,000 | -38,000 | 0.01% | 6,820,950 |
| 2023-08-01 | 2023-07-28 | 1.820 | 3,725,000 | -37,000 | 0.01% | 6,779,500 |
| 2023-07-31 | 2023-07-27 | 1.800 | 3,762,000 | +15,000 | 0.01% | 6,771,600 |
| 2023-07-28 | 2023-07-26 | 1.760 | 3,747,000 | +1,000 | 0.01% | 6,594,720 |
| 2023-07-27 | 2023-07-25 | 1.770 | 3,746,000 | -63,000 | 0.01% | 6,630,420 |
| 2023-07-26 | 2023-07-24 | 1.680 | 3,809,000 | +35,000 | 0.01% | 6,399,120 |
| 2023-07-25 | 2023-07-21 | 1.720 | 3,774,000 | +234,000 | 0.01% | 6,491,280 |
| 2023-07-24 | 2023-07-20 | 1.690 | 3,540,000 | +58,000 | 0.01% | 5,982,600 |
| 2023-07-21 | 2023-07-19 | 1.790 | 3,482,000 | +137,000 | 0.01% | 6,232,780 |
| 2023-07-20 | 2023-07-18 | 1.800 | 3,345,000 | +53,000 | 0.01% | 6,021,000 |
| 2023-07-19 | 2023-07-14 | 1.920 | 3,292,000 | +42,000 | 0.01% | 6,320,640 |
| 2023-07-18 | 2023-07-13 | 1.930 | 3,250,000 | +186,000 | 0.01% | 6,272,500 |
| 2023-07-14 | 2023-07-12 | 1.790 | 3,064,000 | +91,000 | 0.01% | 5,484,560 |
| 2023-07-13 | 2023-07-11 | 1.790 | 2,973,000 | +37,000 | 0.01% | 5,321,670 |
| 2023-07-12 | 2023-07-10 | 1.870 | 2,936,000 | -20,000 | 0.01% | 5,490,320 |
| 2023-07-11 | 2023-07-07 | 1.870 | 2,956,000 | +88,000 | 0.01% | 5,527,720 |
| 2023-07-10 | 2023-07-06 | 1.890 | 2,868,000 | -11,000 | 0.01% | 5,420,520 |
| 2023-07-07 | 2023-07-05 | 1.900 | 2,879,000 | -18,000 | 0.01% | 5,470,100 |
| 2023-07-06 | 2023-07-04 | 1.990 | 2,897,000 | +106,000 | 0.01% | 5,765,030 |
| 2023-07-05 | 2023-07-03 | 2.180 | 2,791,000 | -78,000 | 0.01% | 6,084,380 |
| 2023-07-04 | 2023-06-30 | 2.070 | 2,869,000 | +16,000 | 0.01% | 5,938,830 |
| 2023-07-03 | 2023-06-29 | 2.110 | 2,853,000 | +6,000 | 0.01% | 6,019,830 |
| 2023-06-30 | 2023-06-28 | 2.150 | 2,847,000 | +8,000 | 0.01% | 6,121,050 |
| 2023-06-29 | 2023-06-27 | 2.130 | 2,839,000 | -79,000 | 0.01% | 6,047,070 |
| 2023-06-27 | 2023-06-23 | 2.100 | 2,918,000 | -4,000 | 0.01% | 6,127,800 |
| 2023-06-26 | 2023-06-21 | 2.110 | 2,922,000 | +134,000 | 0.01% | 6,165,420 |
| 2023-06-23 | 2023-06-20 | 2.250 | 2,788,000 | +13,000 | 0.01% | 6,273,000 |
| 2023-06-21 | 2023-06-19 | 2.280 | 2,775,000 | +27,000 | 0.01% | 6,327,000 |
| 2023-06-20 | 2023-06-16 | 2.290 | 2,748,000 | -9,000 | 0.01% | 6,292,920 |
| 2023-06-19 | 2023-06-15 | 2.280 | 2,757,000 | +66,000 | 0.01% | 6,285,960 |
| 2023-06-16 | 2023-06-14 | 2.260 | 2,691,000 | +16,000 | 0.01% | 6,081,660 |
| 2023-06-15 | 2023-06-13 | 2.330 | 2,675,000 | -111,000 | 0.01% | 6,232,750 |
| 2023-06-14 | 2023-06-12 | 2.170 | 2,786,000 | -17,000 | 0.01% | 6,045,620 |
| 2023-06-13 | 2023-06-09 | 2.180 | 2,803,000 | +6,000 | 0.01% | 6,110,540 |
| 2023-06-12 | 2023-06-08 | 2.110 | 2,797,000 | +20,000 | 0.01% | 5,901,670 |
| 2023-06-09 | 2023-06-07 | 2.140 | 2,777,000 | +27,000 | 0.01% | 5,942,780 |
| 2023-06-08 | 2023-06-06 | 2.120 | 2,750,000 | -116,000 | 0.01% | 5,830,000 |
| 2023-06-07 | 2023-06-05 | 2.180 | 2,866,000 | +62,000 | 0.01% | 6,247,880 |
| 2023-06-06 | 2023-06-02 | 2.200 | 2,804,000 | -6,000 | 0.01% | 6,168,800 |
| 2023-06-05 | 2023-06-01 | 2.120 | 2,810,000 | -8,000 | 0.01% | 5,957,200 |
| 2023-06-02 | 2023-05-31 | 2.100 | 2,818,000 | +66,000 | 0.01% | 5,917,800 |
| 2023-06-01 | 2023-05-30 | 2.190 | 2,752,000 | +81,000 | 0.01% | 6,026,880 |
| 2023-05-31 | 2023-05-29 | 2.150 | 2,671,000 | +88,000 | 0.01% | 5,742,650 |
| 2023-05-30 | 2023-05-25 | 2.100 | 2,583,000 | +23,000 | 0.01% | 5,424,300 |
| 2023-05-29 | 2023-05-24 | 2.080 | 2,560,000 | -101,000 | 0.01% | 5,324,800 |
| 2023-05-25 | 2023-05-23 | 2.190 | 2,661,000 | +2,000 | 0.01% | 5,827,590 |
| 2023-05-24 | 2023-05-22 | 2.230 | 2,659,000 | +2,000 | 0.01% | 5,929,570 |
| 2023-05-23 | 2023-05-19 | 2.210 | 2,657,000 | -6,000 | 0.01% | 5,871,970 |
| 2023-05-22 | 2023-05-18 | 2.240 | 2,663,000 | -40,000 | 0.01% | 5,965,120 |
| 2023-05-19 | 2023-05-17 | 2.170 | 2,703,000 | +38,000 | 0.01% | 5,865,510 |
| 2023-05-18 | 2023-05-16 | 2.220 | 2,665,000 | +28,000 | 0.01% | 5,916,300 |
| 2023-05-17 | 2023-05-15 | 2.250 | 2,637,000 | +21,000 | 0.01% | 5,933,250 |
| 2023-05-16 | 2023-05-12 | 2.280 | 2,616,000 | +13,000 | 0.01% | 5,964,480 |
| 2023-05-15 | 2023-05-11 | 2.280 | 2,603,000 | -31,000 | 0.01% | 5,934,840 |
| 2023-05-12 | 2023-05-10 | 2.310 | 2,634,000 | -18,000 | 0.01% | 6,084,540 |
| 2023-05-11 | 2023-05-09 | 2.270 | 2,652,000 | +2,000 | 0.01% | 6,020,040 |
| 2023-05-10 | 2023-05-08 | 2.430 | 2,650,000 | +157,000 | 0.01% | 6,439,500 |
| 2023-05-09 | 2023-05-05 | 2.590 | 2,493,000 | -2,000 | 0.01% | 6,456,870 |
| 2023-05-08 | 2023-05-04 | 2.600 | 2,495,000 | -11,000 | 0.01% | 6,487,000 |
| 2023-05-05 | 2023-05-03 | 2.570 | 2,506,000 | -12,000 | 0.01% | 6,440,420 |
| 2023-05-04 | 2023-05-02 | 2.570 | 2,518,000 | +10,000 | 0.01% | 6,471,260 |
| 2023-05-03 | 2023-04-28 | 2.600 | 2,508,000 | -82,000 | 0.01% | 6,520,800 |
| 2023-05-02 | 2023-04-27 | 2.480 | 2,590,000 | -29,000 | 0.01% | 6,423,200 |
| 2023-04-28 | 2023-04-26 | 2.440 | 2,619,000 | -2,000 | 0.01% | 6,390,360 |
| 2023-04-27 | 2023-04-25 | 2.420 | 2,621,000 | +44,000 | 0.01% | 6,342,820 |
| 2023-04-26 | 2023-04-24 | 2.480 | 2,577,000 | +32,000 | 0.01% | 6,390,960 |
| 2023-04-25 | 2023-04-21 | 2.420 | 2,545,000 | +207,000 | 0.01% | 6,158,900 |
| 2023-04-24 | 2023-04-20 | 2.730 | 2,338,000 | +95,000 | 0.01% | 6,382,740 |
| 2023-04-21 | 2023-04-19 | 2.730 | 2,243,000 | +17,000 | 0.01% | 6,123,390 |
| 2023-04-20 | 2023-04-18 | 2.770 | 2,226,000 | +167,000 | 0.01% | 6,166,020 |
| 2023-04-19 | 2023-04-17 | 2.810 | 2,059,000 | +104,000 | 0.01% | 5,785,790 |
| 2023-04-18 | 2023-04-14 | 2.930 | 1,955,000 | +23,000 | 0.01% | 5,728,150 |
| 2023-04-17 | 2023-04-13 | 2.920 | 1,932,000 | +207,000 | 0.01% | 5,641,440 |
| 2023-04-14 | 2023-04-12 | 3.160 | 1,725,000 | +68,000 | 0.01% | 5,451,000 |
| 2023-04-13 | 2023-04-11 | 3.300 | 1,657,000 | +159,000 | 0.01% | 5,468,100 |
| 2023-04-12 | 2023-04-06 | 3.330 | 1,498,000 | -42,000 | 0.01% | 4,988,340 |
| 2023-04-11 | 2023-04-04 | 3.260 | 1,540,000 | -77,000 | 0.01% | 5,020,400 |
| 2023-04-06 | 2023-04-03 | 2.890 | 1,617,000 | -59,000 | 0.01% | 4,673,130 |
| 2023-04-04 | 2023-03-31 | 2.660 | 1,676,000 | -6,000 | 0.01% | 4,458,160 |
| 2023-04-03 | 2023-03-30 | 2.640 | 1,682,000 | -9,000 | 0.01% | 4,440,480 |
| 2023-03-31 | 2023-03-29 | 2.620 | 1,691,000 | +30,000 | 0.01% | 4,430,420 |
| 2023-03-30 | 2023-03-28 | 2.680 | 1,661,000 | +69,000 | 0.01% | 4,451,480 |
| 2023-03-29 | 2023-03-27 | 2.810 | 1,592,000 | +20,000 | 0.01% | 4,473,520 |
| 2023-03-28 | 2023-03-24 | 2.900 | 1,572,000 | -40,000 | 0.01% | 4,558,800 |
| 2023-03-27 | 2023-03-23 | 2.880 | 1,612,000 | -243,000 | 0.01% | 4,642,560 |
| 2023-03-24 | 2023-03-22 | 2.680 | 1,855,000 | -33,000 | 0.01% | 4,971,400 |
| 2023-03-23 | 2023-03-21 | 2.680 | 1,888,000 | -8,000 | 0.01% | 5,059,840 |
| 2023-03-22 | 2023-03-20 | 2.660 | 1,896,000 | +6,000 | 0.01% | 5,043,360 |
| 2023-03-21 | 2023-03-17 | 2.730 | 1,890,000 | -88,000 | 0.01% | 5,159,700 |
| 2023-03-20 | 2023-03-16 | 2.470 | 1,978,000 | +10,000 | 0.01% | 4,885,660 |
| 2023-03-17 | 2023-03-15 | 2.550 | 1,968,000 | +3,000 | 0.01% | 5,018,400 |
| 2023-03-16 | 2023-03-14 | 2.480 | 1,965,000 | -11,000 | 0.01% | 4,873,200 |
| 2023-03-15 | 2023-03-13 | 2.520 | 1,976,000 | -16,000 | 0.01% | 4,979,520 |
| 2023-03-14 | 2023-03-10 | 2.510 | 1,992,000 | +16,000 | 0.01% | 4,999,920 |
| 2023-03-13 | 2023-03-09 | 2.510 | 1,976,000 | -48,000 | 0.01% | 4,959,760 |
| 2023-03-10 | 2023-03-08 | 2.500 | 2,024,000 | +44,000 | 0.01% | 5,060,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 1,980,000 | +3,000 | 0.01% | 5,009,400 |
| 2023-03-08 | 2023-03-06 | 2.660 | 1,977,000 | +5,000 | 0.01% | 5,258,820 |
| 2023-03-07 | 2023-03-03 | 2.690 | 1,972,000 | -6,000 | 0.01% | 5,304,680 |
| 2023-03-06 | 2023-03-02 | 2.710 | 1,978,000 | -42,000 | 0.01% | 5,360,380 |
| 2023-03-03 | 2023-03-01 | 2.710 | 2,020,000 | -55,000 | 0.01% | 5,474,200 |
| 2023-03-02 | 2023-02-28 | 2.520 | 2,075,000 | +6,000 | 0.01% | 5,229,000 |
| 2023-03-01 | 2023-02-27 | 2.540 | 2,069,000 | -4,000 | 0.01% | 5,255,260 |
| 2023-02-28 | 2023-02-24 | 2.510 | 2,073,000 | -6,000 | 0.01% | 5,203,230 |
| 2023-02-27 | 2023-02-23 | 2.400 | 2,079,000 | +20,000 | 0.01% | 4,989,600 |
| 2023-02-24 | 2023-02-22 | 2.420 | 2,059,000 | +20,000 | 0.01% | 4,982,780 |
| 2023-02-23 | 2023-02-21 | 2.490 | 2,039,000 | +2,000 | 0.01% | 5,077,110 |
| 2023-02-22 | 2023-02-20 | 2.480 | 2,037,000 | +50,000 | 0.01% | 5,051,760 |
| 2023-02-21 | 2023-02-17 | 2.500 | 1,987,000 | +57,000 | 0.01% | 4,967,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 1,930,000 | +113,000 | 0.01% | 5,114,500 |
| 2023-02-17 | 2023-02-15 | 2.730 | 1,817,000 | -15,000 | 0.01% | 4,960,410 |
| 2023-02-16 | 2023-02-14 | 2.740 | 1,832,000 | -43,000 | 0.01% | 5,019,680 |
| 2023-02-15 | 2023-02-13 | 2.670 | 1,875,000 | -12,000 | 0.01% | 5,006,250 |
| 2023-02-14 | 2023-02-10 | 2.690 | 1,887,000 | +78,000 | 0.01% | 5,076,030 |
| 2023-02-13 | 2023-02-09 | 2.780 | 1,809,000 | -89,000 | 0.01% | 5,029,020 |
| 2023-02-10 | 2023-02-08 | 2.690 | 1,898,000 | +79,000 | 0.01% | 5,105,620 |
| 2023-02-09 | 2023-02-07 | 2.880 | 1,819,000 | +146,000 | 0.01% | 5,238,720 |
| 2023-02-08 | 2023-02-06 | 3.000 | 1,673,000 | -8,000 | 0.01% | 5,019,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,681,000 | +20,000 | 0.01% | 4,740,420 |
| 2023-02-06 | 2023-02-02 | 2.730 | 1,661,000 | +313,000 | 0.01% | 4,534,530 |
| 2023-02-03 | 2023-02-01 | 2.940 | 1,348,000 | +15,000 | 0.01% | 3,963,120 |
| 2023-02-02 | 2023-01-31 | 2.840 | 1,333,000 | -237,000 | 0.01% | 3,785,720 |
| 2023-02-01 | 2023-01-30 | 2.750 | 1,570,000 | +77,000 | 0.01% | 4,317,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 1,493,000 | -146,000 | 0.01% | 4,046,030 |
| 2023-01-30 | 2023-01-26 | 2.260 | 1,639,000 | -12,000 | 0.01% | 3,704,140 |
| 2023-01-27 | 2023-01-20 | 2.170 | 1,651,000 | -1,000 | 0.01% | 3,582,670 |
| 2023-01-26 | 2023-01-19 | 2.110 | 1,652,000 | +9,000 | 0.01% | 3,485,720 |
| 2023-01-20 | 2023-01-18 | 2.130 | 1,643,000 | +5,000 | 0.01% | 3,499,590 |
| 2023-01-19 | 2023-01-17 | 2.130 | 1,638,000 | +14,000 | 0.01% | 3,488,940 |
| 2023-01-18 | 2023-01-16 | 2.180 | 1,624,000 | +47,000 | 0.01% | 3,540,320 |
| 2023-01-17 | 2023-01-13 | 2.220 | 1,577,000 | -30,000 | 0.01% | 3,500,940 |
| 2023-01-16 | 2023-01-12 | 2.160 | 1,607,000 | -20,000 | 0.01% | 3,471,120 |
| 2023-01-12 | 2023-01-10 | 2.210 | 1,627,000 | -42,000 | 0.01% | 3,595,670 |
| 2023-01-11 | 2023-01-09 | 2.190 | 1,669,000 | +24,000 | 0.01% | 3,655,110 |
| 2023-01-10 | 2023-01-06 | 2.150 | 1,645,000 | +142,000 | 0.01% | 3,536,750 |
| 2023-01-09 | 2023-01-05 | 2.260 | 1,503,000 | +24,000 | 0.01% | 3,396,780 |
| 2023-01-06 | 2023-01-04 | 2.300 | 1,479,000 | -19,000 | 0.01% | 3,401,700 |
| 2023-01-05 | 2023-01-03 | 2.190 | 1,498,000 | -11,000 | 0.01% | 3,280,620 |
| 2023-01-04 | 2022-12-30 | 2.220 | 1,509,000 | -22,000 | 0.01% | 3,349,980 |
| 2023-01-03 | 2022-12-29 | 2.180 | 1,531,000 | +36,000 | 0.01% | 3,337,580 |
| 2022-12-30 | 2022-12-28 | 2.290 | 1,495,000 | -20,000 | 0.01% | 3,423,550 |
| 2022-12-29 | 2022-12-23 | 2.160 | 1,515,000 | -3,000 | 0.01% | 3,272,400 |
| 2022-12-28 | 2022-12-22 | 2.210 | 1,518,000 | +7,000 | 0.01% | 3,354,780 |
| 2022-12-23 | 2022-12-21 | 2.160 | 1,511,000 | -44,000 | 0.01% | 3,263,760 |
| 2022-12-22 | 2022-12-20 | 2.090 | 1,555,000 | +17,000 | 0.01% | 3,249,950 |
| 2022-12-21 | 2022-12-19 | 2.130 | 1,538,000 | +37,000 | 0.01% | 3,275,940 |
| 2022-12-20 | 2022-12-16 | 2.120 | 1,501,000 | -12,000 | 0.01% | 3,182,120 |
| 2022-12-19 | 2022-12-15 | 2.140 | 1,513,000 | +84,000 | 0.01% | 3,237,820 |
| 2022-12-16 | 2022-12-14 | 2.270 | 1,429,000 | +18,000 | 0.01% | 3,243,830 |
| 2022-12-15 | 2022-12-13 | 2.300 | 1,411,000 | +6,000 | 0.01% | 3,245,300 |
| 2022-12-14 | 2022-12-12 | 2.280 | 1,405,000 | +98,000 | 0.01% | 3,203,400 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,307,000 | +50,000 | 0.01% | 3,136,800 |
| 2022-12-12 | 2022-12-08 | 2.370 | 1,257,000 | -133,000 | 0.00% | 2,979,090 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,390,000 | +72,000 | 0.01% | 3,058,000 |
| 2022-12-08 | 2022-12-06 | 2.060 | 1,318,000 | -3,000 | 0.01% | 2,715,080 |
| 2022-12-07 | 2022-12-05 | 2.130 | 1,321,000 | +5,000 | 0.01% | 2,813,730 |
| 2022-12-06 | 2022-12-02 | 2.010 | 1,316,000 | +11,000 | 0.01% | 2,645,160 |
| 2022-12-05 | 2022-12-01 | 1.940 | 1,305,000 | -2,000 | 0.01% | 2,531,700 |
| 2022-12-02 | 2022-11-30 | 1.910 | 1,307,000 | +30,000 | 0.01% | 2,496,370 |
| 2022-12-01 | 2022-11-29 | 1.830 | 1,277,000 | -192,000 | 0.00% | 2,336,910 |
| 2022-11-30 | 2022-11-28 | 1.730 | 1,469,000 | -49,000 | 0.01% | 2,541,370 |
| 2022-11-29 | 2022-11-25 | 1.770 | 1,518,000 | +210,000 | 0.01% | 2,686,860 |
| 2022-11-28 | 2022-11-24 | 1.850 | 1,308,000 | +13,000 | 0.01% | 2,419,800 |
| 2022-11-25 | 2022-11-23 | 1.840 | 1,295,000 | -5,000 | 0.00% | 2,382,800 |
| 2022-11-24 | 2022-11-22 | 1.870 | 1,300,000 | -30,000 | 0.01% | 2,431,000 |
| 2022-11-23 | 2022-11-21 | 1.940 | 1,330,000 | +64,000 | 0.01% | 2,580,200 |
| 2022-11-22 | 2022-11-18 | 2.010 | 1,266,000 | -83,000 | 0.00% | 2,544,660 |
| 2022-11-21 | 2022-11-17 | 2.130 | 1,349,000 | -76,000 | 0.01% | 2,873,370 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,425,000 | -33,000 | 0.01% | 2,878,500 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,458,000 | +5,000 | 0.01% | 2,609,820 |
| 2022-11-16 | 2022-11-14 | 1.750 | 1,453,000 | +11,000 | 0.01% | 2,542,750 |
| 2022-11-15 | 2022-11-11 | 1.700 | 1,442,000 | +4,000 | 0.01% | 2,451,400 |
| 2022-11-14 | 2022-11-10 | 1.570 | 1,438,000 | +5,000 | 0.01% | 2,257,660 |
| 2022-11-11 | 2022-11-09 | 1.690 | 1,433,000 | -10,000 | 0.01% | 2,421,770 |
| 2022-11-10 | 2022-11-08 | 1.750 | 1,443,000 | +78,000 | 0.01% | 2,525,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 1,365,000 | +9,000 | 0.01% | 2,457,000 |
| 2022-11-08 | 2022-11-04 | 1.330 | 1,356,000 | +3,000 | 0.01% | 1,803,480 |
| 2022-11-04 | 2022-11-02 | 1.280 | 1,353,000 | -10,000 | 0.01% | 1,731,840 |
| 2022-11-03 | 2022-11-01 | 1.280 | 1,363,000 | -2,000 | 0.01% | 1,744,640 |
| 2022-11-02 | 2022-10-31 | 1.190 | 1,365,000 | +4,000 | 0.01% | 1,624,350 |
| 2022-11-01 | 2022-10-28 | 1.190 | 1,361,000 | +1,000 | 0.01% | 1,619,590 |
| 2022-10-31 | 2022-10-27 | 1.260 | 1,360,000 | +10,000 | 0.01% | 1,713,600 |
| 2022-10-28 | 2022-10-26 | 1.290 | 1,350,000 | -6,000 | 0.01% | 1,741,500 |
| 2022-10-27 | 2022-10-25 | 1.210 | 1,356,000 | -23,000 | 0.01% | 1,640,760 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,379,000 | +37,000 | 0.01% | 1,613,430 |
| 2022-10-25 | 2022-10-21 | 1.260 | 1,342,000 | -1,000 | 0.01% | 1,690,920 |
| 2022-10-24 | 2022-10-20 | 1.280 | 1,343,000 | -9,000 | 0.01% | 1,719,040 |
| 2022-10-21 | 2022-10-19 | 1.290 | 1,352,000 | +13,000 | 0.01% | 1,744,080 |
| 2022-10-20 | 2022-10-18 | 1.350 | 1,339,000 | -22,000 | 0.01% | 1,807,650 |
| 2022-10-19 | 2022-10-17 | 1.270 | 1,361,000 | -44,000 | 0.01% | 1,728,470 |
| 2022-10-18 | 2022-10-14 | 1.240 | 1,405,000 | +2,000 | 0.01% | 1,742,200 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,403,000 | +38,000 | 0.01% | 1,697,630 |
| 2022-10-14 | 2022-10-12 | 1.280 | 1,365,000 | -15,000 | 0.01% | 1,747,200 |
| 2022-10-13 | 2022-10-11 | 1.330 | 1,380,000 | +22,000 | 0.01% | 1,835,400 |
| 2022-10-12 | 2022-10-10 | 1.500 | 1,358,000 | +39,000 | 0.01% | 2,037,000 |
| 2022-10-11 | 2022-10-07 | 1.590 | 1,319,000 | +1,000 | 0.01% | 2,097,210 |
| 2022-10-10 | 2022-10-06 | 1.660 | 1,318,000 | -1,000 | 0.01% | 2,187,880 |
| 2022-10-07 | 2022-10-05 | 1.720 | 1,319,000 | -110,000 | 0.01% | 2,268,680 |
| 2022-10-06 | 2022-10-03 | 1.610 | 1,429,000 | -37,000 | 0.01% | 2,300,690 |
| 2022-10-05 | 2022-09-30 | 1.600 | 1,466,000 | +14,000 | 0.01% | 2,345,600 |
| 2022-10-03 | 2022-09-29 | 1.630 | 1,452,000 | +15,000 | 0.01% | 2,366,760 |
| 2022-09-30 | 2022-09-28 | 1.730 | 1,437,000 | +10,000 | 0.01% | 2,486,010 |
| 2022-09-29 | 2022-09-27 | 1.840 | 1,427,000 | +47,000 | 0.01% | 2,625,680 |
| 2022-09-26 | 2022-09-22 | 1.940 | 1,380,000 | -6,000 | 0.01% | 2,677,200 |
| 2022-09-23 | 2022-09-21 | 1.900 | 1,386,000 | +2,000 | 0.01% | 2,633,400 |
| 2022-09-21 | 2022-09-19 | 1.910 | 1,384,000 | -46,000 | 0.01% | 2,643,440 |
| 2022-09-20 | 2022-09-16 | 2.000 | 1,430,000 | -14,000 | 0.01% | 2,860,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 1,444,000 | +129,000 | 0.01% | 3,003,520 |
| 2022-09-16 | 2022-09-14 | 2.130 | 1,315,000 | +18,000 | 0.01% | 2,800,950 |
| 2022-09-15 | 2022-09-13 | 2.170 | 1,297,000 | +84,000 | 0.00% | 2,814,490 |
| 2022-09-14 | 2022-09-09 | 2.280 | 1,213,000 | -1,000 | 0.00% | 2,765,640 |
| 2022-09-13 | 2022-09-08 | 2.290 | 1,214,000 | -10,000 | 0.00% | 2,780,060 |
| 2022-09-09 | 2022-09-07 | 2.290 | 1,224,000 | -4,000 | 0.00% | 2,802,960 |
| 2022-09-08 | 2022-09-06 | 2.320 | 1,228,000 | +4,000 | 0.00% | 2,848,960 |
| 2022-09-06 | 2022-09-02 | 2.260 | 1,224,000 | +31,000 | 0.00% | 2,766,240 |
| 2022-09-05 | 2022-09-01 | 2.390 | 1,193,000 | +9,000 | 0.00% | 2,851,270 |
| 2022-09-02 | 2022-08-31 | 2.470 | 1,184,000 | -62,000 | 0.00% | 2,924,480 |
| 2022-09-01 | 2022-08-30 | 2.310 | 1,246,000 | +9,000 | 0.00% | 2,878,260 |
| 2022-08-31 | 2022-08-29 | 2.290 | 1,237,000 | +11,000 | 0.00% | 2,832,730 |
| 2022-08-30 | 2022-08-26 | 2.290 | 1,226,000 | -24,000 | 0.00% | 2,807,540 |
| 2022-08-29 | 2022-08-25 | 2.350 | 1,250,000 | -53,000 | 0.00% | 2,937,500 |
| 2022-08-26 | 2022-08-24 | 2.240 | 1,303,000 | +9,000 | 0.01% | 2,918,720 |
| 2022-08-25 | 2022-08-23 | 2.200 | 1,294,000 | +1,000 | 0.00% | 2,846,800 |
| 2022-08-24 | 2022-08-22 | 2.190 | 1,293,000 | -114,000 | 0.00% | 2,831,670 |
| 2022-08-23 | 2022-08-19 | 2.100 | 1,407,000 | +17,000 | 0.01% | 2,954,700 |
| 2022-08-22 | 2022-08-18 | 2.080 | 1,390,000 | +109,000 | 0.01% | 2,891,200 |
| 2022-08-19 | 2022-08-17 | 2.160 | 1,281,000 | -7,000 | 0.00% | 2,766,960 |
| 2022-08-18 | 2022-08-16 | 2.200 | 1,288,000 | -16,000 | 0.00% | 2,833,600 |
| 2022-08-17 | 2022-08-15 | 2.250 | 1,304,000 | +11,000 | 0.01% | 2,934,000 |
| 2022-08-16 | 2022-08-12 | 2.230 | 1,293,000 | -8,000 | 0.00% | 2,883,390 |
| 2022-08-15 | 2022-08-11 | 2.190 | 1,301,000 | +24,000 | 0.01% | 2,849,190 |
| 2022-08-12 | 2022-08-10 | 2.160 | 1,277,000 | -21,000 | 0.00% | 2,758,320 |
| 2022-08-11 | 2022-08-09 | 2.190 | 1,298,000 | +6,000 | 0.00% | 2,842,620 |
| 2022-08-10 | 2022-08-08 | 2.200 | 1,292,000 | +5,000 | 0.00% | 2,842,400 |
| 2022-08-09 | 2022-08-05 | 2.230 | 1,287,000 | +4,000 | 0.00% | 2,870,010 |
| 2022-08-08 | 2022-08-04 | 2.200 | 1,283,000 | +29,000 | 0.00% | 2,822,600 |
| 2022-08-05 | 2022-08-03 | 2.200 | 1,254,000 | -8,000 | 0.00% | 2,758,800 |
| 2022-08-04 | 2022-08-02 | 2.170 | 1,262,000 | -4,000 | 0.00% | 2,738,540 |
| 2022-08-03 | 2022-08-01 | 2.280 | 1,266,000 | -15,000 | 0.00% | 2,886,480 |
| 2022-08-02 | 2022-07-29 | 2.330 | 1,281,000 | +23,000 | 0.00% | 2,984,730 |
| 2022-08-01 | 2022-07-28 | 2.470 | 1,258,000 | -48,000 | 0.00% | 3,107,260 |
| 2022-07-29 | 2022-07-27 | 2.340 | 1,306,000 | -14,000 | 0.01% | 3,056,040 |
| 2022-07-28 | 2022-07-26 | 2.270 | 1,320,000 | -51,000 | 0.01% | 2,996,400 |
| 2022-07-27 | 2022-07-25 | 2.400 | 1,371,000 | -25,000 | 0.01% | 3,290,400 |
| 2022-07-26 | 2022-07-22 | 2.430 | 1,396,000 | -3,000 | 0.01% | 3,392,280 |
| 2022-07-25 | 2022-07-21 | 2.390 | 1,399,000 | -21,000 | 0.01% | 3,343,610 |
| 2022-07-22 | 2022-07-20 | 2.330 | 1,420,000 | +72,000 | 0.01% | 3,308,600 |
| 2022-07-21 | 2022-07-19 | 2.100 | 1,348,000 | -62,000 | 0.01% | 2,830,800 |
| 2022-07-20 | 2022-07-18 | 2.140 | 1,410,000 | +79,000 | 0.01% | 3,017,400 |
| 2022-07-19 | 2022-07-15 | 2.160 | 1,331,000 | +37,000 | 0.01% | 2,874,960 |
| 2022-07-18 | 2022-07-14 | 2.290 | 1,294,000 | -25,000 | 0.00% | 2,963,260 |
| 2022-07-15 | 2022-07-13 | 2.390 | 1,319,000 | +23,000 | 0.01% | 3,152,410 |
| 2022-07-14 | 2022-07-12 | 2.430 | 1,296,000 | +19,000 | 0.00% | 3,149,280 |
| 2022-07-13 | 2022-07-11 | 2.540 | 1,277,000 | +18,000 | 0.00% | 3,243,580 |
| 2022-07-12 | 2022-07-08 | 2.580 | 1,259,000 | +9,000 | 0.00% | 3,248,220 |
| 2022-07-11 | 2022-07-07 | 2.600 | 1,250,000 | -20,000 | 0.00% | 3,250,000 |
| 2022-07-08 | 2022-07-06 | 2.600 | 1,270,000 | +38,000 | 0.00% | 3,302,000 |
| 2022-07-07 | 2022-07-05 | 2.750 | 1,232,000 | -78,000 | 0.00% | 3,388,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 1,310,000 | +231,000 | 0.01% | 3,327,400 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,079,000 | +665,000 | 0.00% | 3,377,270 |
| 2022-07-04 | 2022-06-29 | 5.880 | 414,000 | -1,000 | 0.00% | 2,434,320 |
| 2022-06-30 | 2022-06-28 | 6.200 | 415,000 | +86,000 | 0.00% | 2,573,000 |
| 2022-06-29 | 2022-06-27 | 6.120 | 329,000 | -61,000 | 0.00% | 2,013,480 |
| 2022-06-28 | 2022-06-24 | 5.740 | 390,000 | -9,000 | 0.00% | 2,238,600 |
| 2022-06-27 | 2022-06-23 | 5.480 | 399,000 | +9,000 | 0.00% | 2,186,520 |
| 2022-06-24 | 2022-06-22 | 5.710 | 390,000 | +20,000 | 0.00% | 2,226,900 |
| 2022-06-23 | 2022-06-21 | 5.980 | 370,000 | +5,000 | 0.00% | 2,212,600 |
| 2022-06-22 | 2022-06-20 | 5.920 | 365,000 | +8,000 | 0.00% | 2,160,800 |
| 2022-06-21 | 2022-06-17 | 5.980 | 357,000 | -1,000 | 0.00% | 2,134,860 |
| 2022-06-20 | 2022-06-16 | 5.840 | 358,000 | -9,000 | 0.00% | 2,090,720 |
| 2022-06-17 | 2022-06-15 | 5.890 | 367,000 | -22,000 | 0.00% | 2,161,630 |
| 2022-06-16 | 2022-06-14 | 6.000 | 389,000 | +18,000 | 0.00% | 2,334,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 371,000 | +4,000 | 0.00% | 2,014,530 |
| 2022-06-14 | 2022-06-10 | 5.660 | 367,000 | -3,000 | 0.00% | 2,077,220 |
| 2022-06-13 | 2022-06-09 | 5.700 | 370,000 | -9,000 | 0.00% | 2,109,000 |
| 2022-06-10 | 2022-06-08 | 5.850 | 379,000 | +19,000 | 0.00% | 2,217,150 |
| 2022-06-09 | 2022-06-07 | 5.760 | 360,000 | -4,000 | 0.00% | 2,073,600 |
| 2022-06-08 | 2022-06-06 | 5.960 | 364,000 | +3,000 | 0.00% | 2,169,440 |
| 2022-06-07 | 2022-06-02 | 5.870 | 361,000 | -38,000 | 0.00% | 2,119,070 |
| 2022-06-06 | 2022-06-01 | 5.580 | 399,000 | +38,000 | 0.00% | 2,226,420 |
| 2022-06-02 | 2022-05-31 | 5.080 | 361,000 | +1,000 | 0.00% | 1,833,880 |
| 2022-06-01 | 2022-05-30 | 4.910 | 360,000 | -2,000 | 0.00% | 1,767,600 |
| 2022-05-31 | 2022-05-27 | 4.810 | 362,000 | +11,000 | 0.00% | 1,741,220 |
| 2022-05-30 | 2022-05-26 | 4.770 | 351,000 | -10,000 | 0.00% | 1,674,270 |
| 2022-05-26 | 2022-05-24 | 4.720 | 361,000 | +5,000 | 0.00% | 1,703,920 |
| 2022-05-25 | 2022-05-23 | 4.890 | 356,000 | -9,000 | 0.00% | 1,740,840 |
| 2022-05-24 | 2022-05-20 | 4.860 | 365,000 | -27,000 | 0.00% | 1,773,900 |
| 2022-05-23 | 2022-05-19 | 4.600 | 392,000 | +6,000 | 0.00% | 1,803,200 |
| 2022-05-20 | 2022-05-18 | 4.690 | 386,000 | +11,000 | 0.00% | 1,810,340 |
| 2022-05-19 | 2022-05-17 | 4.770 | 375,000 | -9,000 | 0.00% | 1,788,750 |
| 2022-05-18 | 2022-05-16 | 4.500 | 384,000 | +10,000 | 0.00% | 1,728,000 |
| 2022-05-17 | 2022-05-13 | 4.590 | 374,000 | +3,000 | 0.00% | 1,716,660 |
| 2022-05-16 | 2022-05-12 | 4.530 | 371,000 | -1,000 | 0.00% | 1,680,630 |
| 2022-05-13 | 2022-05-11 | 4.660 | 372,000 | -1,000 | 0.00% | 1,733,520 |
| 2022-05-12 | 2022-05-10 | 4.660 | 373,000 | -10,000 | 0.00% | 1,738,180 |
| 2022-05-11 | 2022-05-06 | 4.700 | 383,000 | +9,000 | 0.00% | 1,800,100 |
| 2022-05-10 | 2022-05-05 | 4.940 | 374,000 | -7,000 | 0.00% | 1,847,560 |
| 2022-05-06 | 2022-05-04 | 4.880 | 381,000 | +2,000 | 0.00% | 1,859,280 |
| 2022-05-05 | 2022-05-03 | 5.070 | 379,000 | +2,000 | 0.00% | 1,921,530 |
| 2022-05-04 | 2022-04-29 | 5.180 | 377,000 | -26,000 | 0.00% | 1,952,860 |
| 2022-05-03 | 2022-04-28 | 4.600 | 403,000 | +19,000 | 0.00% | 1,853,800 |
| 2022-04-29 | 2022-04-27 | 4.580 | 384,000 | -2,000 | 0.00% | 1,758,720 |
| 2022-04-28 | 2022-04-26 | 4.470 | 386,000 | +3,000 | 0.00% | 1,725,420 |
| 2022-04-27 | 2022-04-25 | 4.460 | 383,000 | -9,000 | 0.00% | 1,708,180 |
| 2022-04-26 | 2022-04-22 | 4.800 | 392,000 | +2,000 | 0.00% | 1,881,600 |
| 2022-04-25 | 2022-04-21 | 4.930 | 390,000 | +10,000 | 0.00% | 1,922,700 |
| 2022-04-22 | 2022-04-20 | 5.030 | 380,000 | +3,000 | 0.00% | 1,911,400 |
| 2022-04-19 | 2022-04-13 | 5.200 | 377,000 | -5,000 | 0.00% | 1,960,400 |
| 2022-04-14 | 2022-04-12 | 5.320 | 382,000 | -4,000 | 0.00% | 2,032,240 |
| 2022-04-13 | 2022-04-11 | 5.600 | 386,000 | +5,000 | 0.00% | 2,161,600 |
| 2022-04-12 | 2022-04-08 | 6.020 | 381,000 | -5,000 | 0.00% | 2,293,620 |
| 2022-04-11 | 2022-04-07 | 6.000 | 386,000 | +8,000 | 0.00% | 2,316,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 378,000 | +13,000 | 0.00% | 2,313,360 |
| 2022-04-07 | 2022-04-04 | 6.230 | 365,000 | -4,000 | 0.00% | 2,273,950 |
| 2022-04-06 | 2022-04-01 | 6.120 | 369,000 | +33,000 | 0.00% | 2,258,280 |
| 2022-04-04 | 2022-03-31 | 6.150 | 336,000 | -1,000 | 0.00% | 2,066,400 |
| 2022-04-01 | 2022-03-30 | 6.200 | 337,000 | -1,000 | 0.00% | 2,089,400 |
| 2022-03-31 | 2022-03-29 | 6.160 | 338,000 | +7,000 | 0.00% | 2,082,080 |
| 2022-03-30 | 2022-03-28 | 6.180 | 331,000 | -9,000 | 0.00% | 2,045,580 |
| 2022-03-29 | 2022-03-25 | 6.300 | 340,000 | +18,000 | 0.00% | 2,142,000 |
| 2022-03-28 | 2022-03-24 | 6.410 | 322,000 | +17,000 | 0.00% | 2,064,020 |
| 2022-03-25 | 2022-03-23 | 6.670 | 305,000 | -16,000 | 0.00% | 2,034,350 |
| 2022-03-24 | 2022-03-22 | 6.330 | 321,000 | +7,000 | 0.00% | 2,031,930 |
| 2022-03-23 | 2022-03-21 | 6.250 | 314,000 | +1,000 | 0.00% | 1,962,500 |
| 2022-03-22 | 2022-03-18 | 6.260 | 313,000 | +10,000 | 0.00% | 1,959,380 |
| 2022-03-21 | 2022-03-17 | 6.390 | 303,000 | +4,000 | 0.00% | 1,936,170 |
| 2022-03-18 | 2022-03-16 | 6.360 | 299,000 | -12,000 | 0.00% | 1,901,640 |
| 2022-03-17 | 2022-03-15 | 6.020 | 311,000 | -9,000 | 0.00% | 1,872,220 |
| 2022-03-16 | 2022-03-14 | 6.290 | 320,000 | +8,000 | 0.00% | 2,012,800 |
| 2022-03-14 | 2022-03-10 | 6.570 | 312,000 | +6,000 | 0.00% | 2,049,840 |
| 2022-03-11 | 2022-03-09 | 6.600 | 306,000 | +7,000 | 0.00% | 2,019,600 |
| 2022-03-10 | 2022-03-08 | 6.230 | 299,000 | +2,000 | 0.00% | 1,862,770 |
| 2022-03-09 | 2022-03-07 | 6.620 | 297,000 | -1,000 | 0.00% | 1,966,140 |
| 2022-03-08 | 2022-03-04 | 6.860 | 298,000 | -1,000 | 0.00% | 2,044,280 |
| 2022-03-04 | 2022-03-02 | 6.450 | 299,000 | +2,000 | 0.00% | 1,928,550 |
| 2022-03-03 | 2022-03-01 | 6.550 | 297,000 | -3,000 | 0.00% | 1,945,350 |
| 2022-03-02 | 2022-02-28 | 6.460 | 300,000 | +10,000 | 0.00% | 1,938,000 |
| 2022-03-01 | 2022-02-25 | 6.630 | 290,000 | -4,000 | 0.00% | 1,922,700 |
| 2022-02-28 | 2022-02-24 | 6.520 | 294,000 | -9,000 | 0.00% | 1,916,880 |
| 2022-02-25 | 2022-02-23 | 7.380 | 303,000 | -2,000 | 0.00% | 2,236,140 |
| 2022-02-24 | 2022-02-22 | 6.910 | 305,000 | -16,000 | 0.00% | 2,107,550 |
| 2022-02-23 | 2022-02-21 | 6.610 | 321,000 | +1,000 | 0.00% | 2,121,810 |
| 2022-02-22 | 2022-02-18 | 6.190 | 320,000 | +6,000 | 0.00% | 1,980,800 |
| 2022-02-21 | 2022-02-17 | 6.400 | 314,000 | +3,000 | 0.00% | 2,009,600 |
| 2022-02-18 | 2022-02-16 | 6.500 | 311,000 | -1,000 | 0.00% | 2,021,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 312,000 | +11,000 | 0.00% | 1,996,800 |
| 2022-02-16 | 2022-02-14 | 6.550 | 301,000 | +2,000 | 0.00% | 1,971,550 |
| 2022-02-15 | 2022-02-11 | 6.710 | 299,000 | -9,000 | 0.00% | 2,006,290 |
| 2022-02-14 | 2022-02-10 | 6.790 | 308,000 | +4,000 | 0.00% | 2,091,320 |
| 2022-02-11 | 2022-02-09 | 6.780 | 304,000 | -6,000 | 0.00% | 2,061,120 |
| 2022-02-10 | 2022-02-08 | 6.720 | 310,000 | +9,000 | 0.00% | 2,083,200 |
| 2022-02-08 | 2022-02-04 | 6.820 | 301,000 | -6,000 | 0.00% | 2,052,820 |
| 2022-02-07 | 2022-01-31 | 6.730 | 307,000 | -20,000 | 0.00% | 2,066,110 |
| 2022-02-04 | 2022-01-27 | 6.520 | 327,000 | +14,000 | 0.00% | 2,132,040 |
| 2022-01-28 | 2022-01-26 | 6.760 | 313,000 | +5,000 | 0.00% | 2,115,880 |
| 2022-01-27 | 2022-01-25 | 6.750 | 308,000 | -1,000 | 0.00% | 2,079,000 |
| 2022-01-26 | 2022-01-24 | 6.900 | 309,000 | +4,000 | 0.00% | 2,132,100 |
| 2022-01-25 | 2022-01-21 | 7.160 | 305,000 | +3,000 | 0.00% | 2,183,800 |
| 2022-01-24 | 2022-01-20 | 6.920 | 302,000 | -12,000 | 0.00% | 2,089,840 |
| 2022-01-21 | 2022-01-19 | 6.880 | 314,000 | -2,000 | 0.00% | 2,160,320 |
| 2022-01-20 | 2022-01-18 | 7.000 | 316,000 | +17,000 | 0.00% | 2,212,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 299,000 | +3,000 | 0.00% | 1,973,400 |
| 2022-01-18 | 2022-01-14 | 6.860 | 296,000 | -13,000 | 0.00% | 2,030,560 |
| 2022-01-17 | 2022-01-13 | 7.150 | 309,000 | -18,000 | 0.00% | 2,209,350 |
| 2022-01-14 | 2022-01-12 | 7.330 | 327,000 | +8,000 | 0.00% | 2,396,910 |
| 2022-01-13 | 2022-01-11 | 7.350 | 319,000 | -12,000 | 0.00% | 2,344,650 |
| 2022-01-12 | 2022-01-10 | 7.170 | 331,000 | -13,000 | 0.00% | 2,373,270 |
| 2022-01-11 | 2022-01-07 | 7.360 | 344,000 | +45,000 | 0.00% | 2,531,840 |
| 2022-01-10 | 2022-01-06 | 7.950 | 299,000 | +8,000 | 0.00% | 2,377,050 |
| 2022-01-07 | 2022-01-05 | 6.970 | 291,000 | +30,000 | 0.00% | 2,028,270 |
| 2022-01-06 | 2022-01-04 | 8.200 | 261,000 | +19,000 | 0.00% | 2,140,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 242,000 | +40,000 | 0.00% | 1,875,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 202,000 | 0.00% | 1,111,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy