History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 6,320,000 | +0 | 0.02% | 16,748,000 |
| 2025-10-13 | 2025-10-09 | 2.730 | 6,320,000 | +0 | 0.02% | 17,253,600 |
| 2025-10-10 | 2025-10-08 | 2.770 | 6,320,000 | +64,000 | 0.02% | 17,506,400 |
| 2025-10-09 | 2025-10-06 | 2.880 | 6,256,000 | +22,000 | 0.02% | 18,017,280 |
| 2025-10-08 | 2025-10-03 | 2.870 | 6,234,000 | -7,000 | 0.02% | 17,891,580 |
| 2025-10-06 | 2025-10-02 | 2.870 | 6,241,000 | +177,000 | 0.02% | 17,911,670 |
| 2025-10-03 | 2025-09-30 | 2.890 | 6,064,000 | +337,000 | 0.02% | 17,524,960 |
| 2025-10-02 | 2025-09-29 | 2.740 | 5,727,000 | -250,000 | 0.02% | 15,691,980 |
| 2025-09-30 | 2025-09-26 | 2.620 | 5,977,000 | -195,000 | 0.02% | 15,659,740 |
| 2025-09-29 | 2025-09-25 | 2.730 | 6,172,000 | +552,000 | 0.02% | 16,849,560 |
| 2025-09-26 | 2025-09-24 | 2.730 | 5,620,000 | +89,000 | 0.01% | 15,342,600 |
| 2025-09-25 | 2025-09-23 | 2.670 | 5,531,000 | -294,000 | 0.01% | 14,767,770 |
| 2025-09-24 | 2025-09-22 | 2.700 | 5,825,000 | -2,000 | 0.02% | 15,727,500 |
| 2025-09-23 | 2025-09-19 | 2.740 | 5,827,000 | -1,155,000 | 0.02% | 15,965,980 |
| 2025-09-22 | 2025-09-18 | 2.620 | 6,982,000 | -451,000 | 0.02% | 18,292,840 |
| 2025-09-19 | 2025-09-17 | 2.640 | 7,433,000 | +91,000 | 0.02% | 19,623,120 |
| 2025-09-18 | 2025-09-16 | 2.280 | 7,342,000 | -4,000 | 0.02% | 16,739,760 |
| 2025-09-17 | 2025-09-15 | 2.250 | 7,346,000 | -3,494,000 | 0.02% | 16,528,500 |
| 2025-09-16 | 2025-09-12 | 2.260 | 10,840,000 | -368,000 | 0.03% | 24,498,400 |
| 2025-09-15 | 2025-09-11 | 2.110 | 11,208,000 | +165,000 | 0.03% | 23,648,880 |
| 2025-09-12 | 2025-09-10 | 2.000 | 11,043,000 | -64,000 | 0.03% | 22,086,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 11,107,000 | +203,000 | 0.03% | 21,880,790 |
| 2025-09-10 | 2025-09-08 | 1.990 | 10,904,000 | +212,000 | 0.03% | 21,698,960 |
| 2025-09-09 | 2025-09-05 | 1.970 | 10,692,000 | +308,000 | 0.03% | 21,063,240 |
| 2025-09-08 | 2025-09-04 | 1.920 | 10,384,000 | +34,000 | 0.03% | 19,937,280 |
| 2025-09-05 | 2025-09-03 | 2.050 | 10,350,000 | -838,000 | 0.03% | 21,217,500 |
| 2025-09-04 | 2025-09-02 | 2.070 | 11,188,000 | +636,000 | 0.03% | 23,159,160 |
| 2025-09-03 | 2025-09-01 | 2.140 | 10,552,000 | -1,737,000 | 0.03% | 22,581,280 |
| 2025-09-02 | 2025-08-29 | 2.140 | 12,289,000 | +472,000 | 0.03% | 26,298,460 |
| 2025-09-01 | 2025-08-28 | 2.090 | 11,817,000 | +1,195,000 | 0.03% | 24,697,530 |
| 2025-08-29 | 2025-08-27 | 2.080 | 10,622,000 | +1,957,000 | 0.03% | 22,093,760 |
| 2025-08-28 | 2025-08-26 | 1.910 | 8,665,000 | +975,000 | 0.02% | 16,550,150 |
| 2025-08-27 | 2025-08-25 | 1.890 | 7,690,000 | -47,000 | 0.02% | 14,534,100 |
| 2025-08-26 | 2025-08-22 | 1.840 | 7,737,000 | -393,000 | 0.02% | 14,236,080 |
| 2025-08-25 | 2025-08-21 | 1.740 | 8,130,000 | +40,000 | 0.02% | 14,146,200 |
| 2025-08-22 | 2025-08-20 | 1.750 | 8,090,000 | +503,000 | 0.02% | 14,157,500 |
| 2025-08-21 | 2025-08-19 | 1.790 | 7,587,000 | -13,000 | 0.02% | 13,580,730 |
| 2025-08-20 | 2025-08-18 | 1.820 | 7,600,000 | -123,000 | 0.02% | 13,832,000 |
| 2025-08-19 | 2025-08-15 | 1.730 | 7,723,000 | +161,000 | 0.02% | 13,360,790 |
| 2025-08-18 | 2025-08-14 | 1.700 | 7,562,000 | -402,000 | 0.02% | 12,855,400 |
| 2025-08-15 | 2025-08-13 | 1.680 | 7,964,000 | +17,000 | 0.02% | 13,379,520 |
| 2025-08-14 | 2025-08-12 | 1.650 | 7,947,000 | -5,000 | 0.02% | 13,112,550 |
| 2025-08-13 | 2025-08-11 | 1.630 | 7,952,000 | -5,000 | 0.02% | 12,961,760 |
| 2025-08-12 | 2025-08-08 | 1.620 | 7,957,000 | -62,000 | 0.02% | 12,890,340 |
| 2025-08-11 | 2025-08-07 | 1.640 | 8,019,000 | -126,000 | 0.02% | 13,151,160 |
| 2025-08-08 | 2025-08-06 | 1.640 | 8,145,000 | +30,000 | 0.02% | 13,357,800 |
| 2025-08-07 | 2025-08-05 | 1.610 | 8,115,000 | -100,000 | 0.02% | 13,065,150 |
| 2025-08-06 | 2025-08-04 | 1.600 | 8,215,000 | -41,000 | 0.02% | 13,144,000 |
| 2025-08-05 | 2025-08-01 | 1.560 | 8,256,000 | -36,000 | 0.02% | 12,879,360 |
| 2025-08-04 | 2025-07-31 | 1.600 | 8,292,000 | +196,000 | 0.02% | 13,267,200 |
| 2025-08-01 | 2025-07-30 | 1.590 | 8,096,000 | +103,000 | 0.02% | 12,872,640 |
| 2025-07-31 | 2025-07-29 | 1.600 | 7,993,000 | +180,000 | 0.02% | 12,788,800 |
| 2025-07-30 | 2025-07-28 | 1.640 | 7,813,000 | +574,000 | 0.02% | 12,813,320 |
| 2025-07-29 | 2025-07-25 | 1.750 | 7,239,000 | +706,000 | 0.02% | 12,668,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 6,533,000 | +254,000 | 0.02% | 11,302,090 |
| 2025-07-25 | 2025-07-23 | 1.600 | 6,279,000 | -7,000 | 0.02% | 10,046,400 |
| 2025-07-24 | 2025-07-22 | 1.600 | 6,286,000 | -436,000 | 0.02% | 10,057,600 |
| 2025-07-23 | 2025-07-21 | 1.640 | 6,722,000 | -10,000 | 0.02% | 11,024,080 |
| 2025-07-22 | 2025-07-18 | 1.660 | 6,732,000 | +92,000 | 0.02% | 11,175,120 |
| 2025-07-21 | 2025-07-17 | 1.650 | 6,640,000 | +6,000 | 0.02% | 10,956,000 |
| 2025-07-18 | 2025-07-16 | 1.650 | 6,634,000 | -19,000 | 0.02% | 10,946,100 |
| 2025-07-17 | 2025-07-15 | 1.660 | 6,653,000 | +231,000 | 0.02% | 11,043,980 |
| 2025-07-16 | 2025-07-14 | 1.620 | 6,422,000 | +15,000 | 0.02% | 10,403,640 |
| 2025-07-15 | 2025-07-11 | 1.600 | 6,407,000 | +294,000 | 0.02% | 10,251,200 |
| 2025-07-14 | 2025-07-10 | 1.500 | 6,113,000 | +24,000 | 0.02% | 9,169,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 6,089,000 | +8,000 | 0.02% | 9,133,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 6,081,000 | -67,000 | 0.02% | 9,182,310 |
| 2025-07-09 | 2025-07-07 | 1.490 | 6,148,000 | +171,000 | 0.02% | 9,160,520 |
| 2025-07-08 | 2025-07-04 | 1.510 | 5,977,000 | -170,000 | 0.02% | 9,025,270 |
| 2025-07-07 | 2025-07-03 | 1.470 | 6,147,000 | -1,000 | 0.02% | 9,036,090 |
| 2025-07-04 | 2025-07-02 | 1.460 | 6,148,000 | +68,000 | 0.02% | 8,976,080 |
| 2025-07-03 | 2025-06-30 | 1.490 | 6,080,000 | -8,000 | 0.02% | 9,059,200 |
| 2025-07-02 | 2025-06-27 | 1.460 | 6,088,000 | +92,000 | 0.02% | 8,888,480 |
| 2025-06-30 | 2025-06-26 | 1.470 | 5,996,000 | -111,000 | 0.02% | 8,814,120 |
| 2025-06-27 | 2025-06-25 | 1.470 | 6,107,000 | +115,000 | 0.02% | 8,977,290 |
| 2025-06-26 | 2025-06-24 | 1.460 | 5,992,000 | +74,000 | 0.02% | 8,748,320 |
| 2025-06-25 | 2025-06-23 | 1.420 | 5,918,000 | -25,000 | 0.02% | 8,403,560 |
| 2025-06-24 | 2025-06-20 | 1.410 | 5,943,000 | +13,000 | 0.02% | 8,379,630 |
| 2025-06-23 | 2025-06-19 | 1.420 | 5,930,000 | +53,000 | 0.02% | 8,420,600 |
| 2025-06-20 | 2025-06-18 | 1.450 | 5,877,000 | -170,000 | 0.02% | 8,521,650 |
| 2025-06-19 | 2025-06-17 | 1.470 | 6,047,000 | -23,000 | 0.02% | 8,889,090 |
| 2025-06-18 | 2025-06-16 | 1.500 | 6,070,000 | -170,000 | 0.02% | 9,105,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 6,240,000 | -35,000 | 0.02% | 8,798,400 |
| 2025-06-16 | 2025-06-12 | 1.470 | 6,275,000 | -77,000 | 0.02% | 9,224,250 |
| 2025-06-13 | 2025-06-11 | 1.470 | 6,352,000 | +120,000 | 0.02% | 9,337,440 |
| 2025-06-12 | 2025-06-10 | 1.460 | 6,232,000 | +26,000 | 0.02% | 9,098,720 |
| 2025-06-11 | 2025-06-09 | 1.470 | 6,206,000 | -18,000 | 0.02% | 9,122,820 |
| 2025-06-10 | 2025-06-06 | 1.400 | 6,224,000 | +78,000 | 0.02% | 8,713,600 |
| 2025-06-09 | 2025-06-05 | 1.400 | 6,146,000 | -49,000 | 0.02% | 8,604,400 |
| 2025-06-06 | 2025-06-04 | 1.360 | 6,195,000 | +22,000 | 0.02% | 8,425,200 |
| 2025-06-05 | 2025-06-03 | 1.370 | 6,173,000 | +123,000 | 0.02% | 8,457,010 |
| 2025-06-04 | 2025-06-02 | 1.380 | 6,050,000 | -20,000 | 0.02% | 8,349,000 |
| 2025-06-03 | 2025-05-30 | 1.400 | 6,070,000 | -24,000 | 0.02% | 8,498,000 |
| 2025-06-02 | 2025-05-29 | 1.420 | 6,094,000 | -241,000 | 0.02% | 8,653,480 |
| 2025-05-30 | 2025-05-28 | 1.380 | 6,335,000 | +13,000 | 0.02% | 8,742,300 |
| 2025-05-29 | 2025-05-27 | 1.390 | 6,322,000 | +3,000 | 0.02% | 8,787,580 |
| 2025-05-28 | 2025-05-26 | 1.400 | 6,319,000 | +14,000 | 0.02% | 8,846,600 |
| 2025-05-27 | 2025-05-23 | 1.400 | 6,305,000 | +3,000 | 0.02% | 8,827,000 |
| 2025-05-26 | 2025-05-22 | 1.400 | 6,302,000 | +107,000 | 0.02% | 8,822,800 |
| 2025-05-23 | 2025-05-21 | 1.410 | 6,195,000 | +87,000 | 0.02% | 8,734,950 |
| 2025-05-22 | 2025-05-20 | 1.420 | 6,108,000 | +46,000 | 0.02% | 8,673,360 |
| 2025-05-21 | 2025-05-19 | 1.430 | 6,062,000 | -3,000 | 0.02% | 8,668,660 |
| 2025-05-20 | 2025-05-16 | 1.450 | 6,065,000 | +20,000 | 0.02% | 8,794,250 |
| 2025-05-19 | 2025-05-15 | 1.460 | 6,045,000 | +46,000 | 0.02% | 8,825,700 |
| 2025-05-16 | 2025-05-14 | 1.490 | 5,999,000 | +57,000 | 0.02% | 8,938,510 |
| 2025-05-15 | 2025-05-13 | 1.510 | 5,942,000 | +9,000 | 0.02% | 8,972,420 |
| 2025-05-14 | 2025-05-12 | 1.560 | 5,933,000 | -38,000 | 0.02% | 9,255,480 |
| 2025-05-13 | 2025-05-09 | 1.490 | 5,971,000 | +13,000 | 0.02% | 8,896,790 |
| 2025-05-12 | 2025-05-08 | 1.520 | 5,958,000 | -3,000 | 0.02% | 9,056,160 |
| 2025-05-09 | 2025-05-07 | 1.520 | 5,961,000 | +63,000 | 0.02% | 9,060,720 |
| 2025-05-08 | 2025-05-06 | 1.530 | 5,898,000 | +101,000 | 0.02% | 9,023,940 |
| 2025-05-07 | 2025-05-02 | 1.550 | 5,797,000 | -7,000 | 0.02% | 8,985,350 |
| 2025-05-06 | 2025-04-30 | 1.500 | 5,804,000 | +35,000 | 0.02% | 8,706,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 5,769,000 | +81,000 | 0.02% | 8,422,740 |
| 2025-04-30 | 2025-04-28 | 1.450 | 5,688,000 | -47,000 | 0.02% | 8,247,600 |
| 2025-04-29 | 2025-04-25 | 1.420 | 5,735,000 | +17,000 | 0.02% | 8,143,700 |
| 2025-04-28 | 2025-04-24 | 1.430 | 5,718,000 | -65,000 | 0.02% | 8,176,740 |
| 2025-04-25 | 2025-04-23 | 1.430 | 5,783,000 | -9,000 | 0.02% | 8,269,690 |
| 2025-04-24 | 2025-04-22 | 1.430 | 5,792,000 | +17,000 | 0.02% | 8,282,560 |
| 2025-04-23 | 2025-04-17 | 1.400 | 5,775,000 | -55,000 | 0.02% | 8,085,000 |
| 2025-04-22 | 2025-04-16 | 1.400 | 5,830,000 | +1,000 | 0.02% | 8,162,000 |
| 2025-04-17 | 2025-04-15 | 1.450 | 5,829,000 | +66,000 | 0.02% | 8,452,050 |
| 2025-04-16 | 2025-04-14 | 1.470 | 5,763,000 | +19,000 | 0.02% | 8,471,610 |
| 2025-04-15 | 2025-04-11 | 1.420 | 5,744,000 | +18,000 | 0.02% | 8,156,480 |
| 2025-04-14 | 2025-04-10 | 1.410 | 5,726,000 | -6,000 | 0.02% | 8,073,660 |
| 2025-04-11 | 2025-04-09 | 1.360 | 5,732,000 | +107,000 | 0.02% | 7,795,520 |
| 2025-04-10 | 2025-04-08 | 1.310 | 5,625,000 | -23,000 | 0.02% | 7,368,750 |
| 2025-04-09 | 2025-04-07 | 1.280 | 5,648,000 | +102,000 | 0.02% | 7,229,440 |
| 2025-04-08 | 2025-04-03 | 1.550 | 5,546,000 | -336,000 | 0.02% | 8,596,300 |
| 2025-04-07 | 2025-04-02 | 1.530 | 5,882,000 | +30,000 | 0.02% | 8,999,460 |
| 2025-04-03 | 2025-04-01 | 1.470 | 5,852,000 | +82,000 | 0.02% | 8,602,440 |
| 2025-04-02 | 2025-03-31 | 1.490 | 5,770,000 | -111,000 | 0.02% | 8,597,300 |
| 2025-04-01 | 2025-03-28 | 1.500 | 5,881,000 | +84,000 | 0.02% | 8,821,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 5,797,000 | +141,000 | 0.02% | 8,637,530 |
| 2025-03-28 | 2025-03-26 | 1.590 | 5,656,000 | +51,000 | 0.02% | 8,993,040 |
| 2025-03-27 | 2025-03-25 | 1.570 | 5,605,000 | -25,000 | 0.02% | 8,799,850 |
| 2025-03-26 | 2025-03-24 | 1.610 | 5,630,000 | +160,000 | 0.02% | 9,064,300 |
| 2025-03-25 | 2025-03-21 | 1.610 | 5,470,000 | +46,000 | 0.02% | 8,806,700 |
| 2025-03-24 | 2025-03-20 | 1.680 | 5,424,000 | +42,000 | 0.01% | 9,112,320 |
| 2025-03-21 | 2025-03-19 | 1.740 | 5,382,000 | -49,000 | 0.01% | 9,364,680 |
| 2025-03-20 | 2025-03-18 | 1.720 | 5,431,000 | +13,000 | 0.01% | 9,341,320 |
| 2025-03-19 | 2025-03-17 | 1.680 | 5,418,000 | -35,000 | 0.01% | 9,102,240 |
| 2025-03-18 | 2025-03-14 | 1.710 | 5,453,000 | +308,000 | 0.01% | 9,324,630 |
| 2025-03-17 | 2025-03-13 | 1.690 | 5,145,000 | +32,000 | 0.01% | 8,695,050 |
| 2025-03-14 | 2025-03-12 | 1.710 | 5,113,000 | +96,000 | 0.01% | 8,743,230 |
| 2025-03-13 | 2025-03-11 | 1.750 | 5,017,000 | +145,000 | 0.01% | 8,779,750 |
| 2025-03-12 | 2025-03-10 | 1.730 | 4,872,000 | +36,000 | 0.01% | 8,428,560 |
| 2025-03-11 | 2025-03-07 | 1.750 | 4,836,000 | +35,000 | 0.01% | 8,463,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 4,801,000 | -366,000 | 0.01% | 8,545,780 |
| 2025-03-07 | 2025-03-05 | 1.680 | 5,167,000 | +20,000 | 0.01% | 8,680,560 |
| 2025-03-06 | 2025-03-04 | 1.640 | 5,147,000 | -201,000 | 0.01% | 8,441,080 |
| 2025-03-05 | 2025-03-03 | 1.640 | 5,348,000 | +210,000 | 0.01% | 8,770,720 |
| 2025-03-04 | 2025-02-28 | 1.640 | 5,138,000 | -30,000 | 0.01% | 8,426,320 |
| 2025-03-03 | 2025-02-27 | 1.780 | 5,168,000 | +107,000 | 0.01% | 9,199,040 |
| 2025-02-28 | 2025-02-26 | 1.820 | 5,061,000 | -146,000 | 0.01% | 9,211,020 |
| 2025-02-27 | 2025-02-25 | 1.810 | 5,207,000 | +28,000 | 0.01% | 9,424,670 |
| 2025-02-26 | 2025-02-24 | 1.920 | 5,179,000 | +26,000 | 0.01% | 9,943,680 |
| 2025-02-24 | 2025-02-20 | 1.730 | 5,153,000 | +103,000 | 0.01% | 8,914,690 |
| 2025-02-21 | 2025-02-19 | 1.830 | 5,050,000 | +94,000 | 0.01% | 9,241,500 |
| 2025-02-20 | 2025-02-18 | 1.820 | 4,956,000 | +59,000 | 0.01% | 9,019,920 |
| 2025-02-19 | 2025-02-17 | 1.830 | 4,897,000 | +67,000 | 0.01% | 8,961,510 |
| 2025-02-18 | 2025-02-14 | 1.820 | 4,830,000 | -207,000 | 0.01% | 8,790,600 |
| 2025-02-17 | 2025-02-13 | 1.690 | 5,037,000 | +452,000 | 0.01% | 8,512,530 |
| 2025-02-14 | 2025-02-12 | 1.720 | 4,585,000 | -125,000 | 0.01% | 7,886,200 |
| 2025-02-13 | 2025-02-11 | 1.710 | 4,710,000 | -1,000 | 0.01% | 8,054,100 |
| 2025-02-12 | 2025-02-10 | 1.770 | 4,711,000 | -127,000 | 0.01% | 8,338,470 |
| 2025-02-11 | 2025-02-07 | 1.730 | 4,838,000 | -25,000 | 0.01% | 8,369,740 |
| 2025-02-10 | 2025-02-06 | 1.720 | 4,863,000 | -64,000 | 0.01% | 8,364,360 |
| 2025-02-07 | 2025-02-05 | 1.650 | 4,927,000 | +131,000 | 0.01% | 8,129,550 |
| 2025-02-06 | 2025-02-04 | 1.730 | 4,796,000 | +153,000 | 0.01% | 8,297,080 |
| 2025-02-05 | 2025-02-03 | 1.690 | 4,643,000 | +98,000 | 0.01% | 7,846,670 |
| 2025-02-04 | 2025-01-28 | 1.610 | 4,545,000 | -96,000 | 0.01% | 7,317,450 |
| 2025-02-03 | 2025-01-24 | 1.520 | 4,641,000 | -43,000 | 0.01% | 7,054,320 |
| 2025-01-27 | 2025-01-23 | 1.430 | 4,684,000 | -43,000 | 0.01% | 6,698,120 |
| 2025-01-24 | 2025-01-22 | 1.410 | 4,727,000 | -13,000 | 0.01% | 6,665,070 |
| 2025-01-23 | 2025-01-21 | 1.440 | 4,740,000 | -90,000 | 0.01% | 6,825,600 |
| 2025-01-22 | 2025-01-20 | 1.410 | 4,830,000 | -90,000 | 0.01% | 6,810,300 |
| 2025-01-21 | 2025-01-17 | 1.370 | 4,920,000 | +149,000 | 0.01% | 6,740,400 |
| 2025-01-20 | 2025-01-16 | 1.360 | 4,771,000 | +35,000 | 0.01% | 6,488,560 |
| 2025-01-17 | 2025-01-15 | 1.330 | 4,736,000 | -42,000 | 0.01% | 6,298,880 |
| 2025-01-16 | 2025-01-14 | 1.340 | 4,778,000 | +156,000 | 0.01% | 6,402,520 |
| 2025-01-15 | 2025-01-13 | 1.300 | 4,622,000 | +10,000 | 0.01% | 6,008,600 |
| 2025-01-14 | 2025-01-10 | 1.280 | 4,612,000 | +193,000 | 0.01% | 5,903,360 |
| 2025-01-13 | 2025-01-09 | 1.310 | 4,419,000 | +44,000 | 0.01% | 5,788,890 |
| 2025-01-10 | 2025-01-08 | 1.310 | 4,375,000 | -90,000 | 0.01% | 5,731,250 |
| 2025-01-09 | 2025-01-07 | 1.330 | 4,465,000 | +86,000 | 0.01% | 5,938,450 |
| 2025-01-08 | 2025-01-06 | 1.330 | 4,379,000 | +15,000 | 0.01% | 5,824,070 |
| 2025-01-07 | 2025-01-03 | 1.330 | 4,364,000 | +100,000 | 0.01% | 5,804,120 |
| 2025-01-06 | 2025-01-02 | 1.410 | 4,264,000 | +119,000 | 0.01% | 6,012,240 |
| 2025-01-03 | 2024-12-31 | 1.490 | 4,145,000 | +34,000 | 0.01% | 6,176,050 |
| 2025-01-02 | 2024-12-27 | 1.530 | 4,111,000 | -3,000 | 0.01% | 6,289,830 |
| 2024-12-30 | 2024-12-24 | 1.480 | 4,114,000 | -74,000 | 0.01% | 6,088,720 |
| 2024-12-27 | 2024-12-20 | 1.500 | 4,188,000 | +29,000 | 0.01% | 6,282,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 4,159,000 | +28,000 | 0.01% | 6,280,090 |
| 2024-12-20 | 2024-12-18 | 1.510 | 4,131,000 | +11,000 | 0.01% | 6,237,810 |
| 2024-12-19 | 2024-12-17 | 1.480 | 4,120,000 | +17,000 | 0.01% | 6,097,600 |
| 2024-12-18 | 2024-12-16 | 1.490 | 4,103,000 | -461,000 | 0.01% | 6,113,470 |
| 2024-12-17 | 2024-12-13 | 1.550 | 4,564,000 | +131,000 | 0.01% | 7,074,200 |
| 2024-12-16 | 2024-12-12 | 1.560 | 4,433,000 | +62,000 | 0.01% | 6,915,480 |
| 2024-12-13 | 2024-12-11 | 1.580 | 4,371,000 | +6,000 | 0.01% | 6,906,180 |
| 2024-12-12 | 2024-12-10 | 1.600 | 4,365,000 | +401,000 | 0.01% | 6,984,000 |
| 2024-12-11 | 2024-12-09 | 1.850 | 3,964,000 | +2,000 | 0.01% | 7,333,400 |
| 2024-12-10 | 2024-12-06 | 1.710 | 3,962,000 | -57,000 | 0.01% | 6,775,020 |
| 2024-12-06 | 2024-12-04 | 1.490 | 4,019,000 | -11,000 | 0.01% | 5,988,310 |
| 2024-12-05 | 2024-12-03 | 1.500 | 4,030,000 | -43,000 | 0.01% | 6,045,000 |
| 2024-12-04 | 2024-12-02 | 1.500 | 4,073,000 | -33,000 | 0.01% | 6,109,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 4,106,000 | -58,000 | 0.01% | 6,117,940 |
| 2024-12-02 | 2024-11-28 | 1.440 | 4,164,000 | +62,000 | 0.01% | 5,996,160 |
| 2024-11-29 | 2024-11-27 | 1.480 | 4,102,000 | +34,000 | 0.01% | 6,070,960 |
| 2024-11-28 | 2024-11-26 | 1.420 | 4,068,000 | +27,000 | 0.01% | 5,776,560 |
| 2024-11-27 | 2024-11-25 | 1.440 | 4,041,000 | -34,000 | 0.01% | 5,819,040 |
| 2024-11-26 | 2024-11-22 | 1.430 | 4,075,000 | -2,046,000 | 0.01% | 5,827,250 |
| 2024-11-25 | 2024-11-21 | 1.550 | 6,121,000 | +2,000 | 0.02% | 9,487,550 |
| 2024-11-22 | 2024-11-20 | 1.580 | 6,119,000 | -90,000 | 0.02% | 9,668,020 |
| 2024-11-21 | 2024-11-19 | 1.560 | 6,209,000 | -45,000 | 0.02% | 9,686,040 |
| 2024-11-20 | 2024-11-18 | 1.530 | 6,254,000 | +53,000 | 0.02% | 9,568,620 |
| 2024-11-19 | 2024-11-15 | 1.580 | 6,201,000 | +85,000 | 0.02% | 9,797,580 |
| 2024-11-18 | 2024-11-14 | 1.610 | 6,116,000 | -272,000 | 0.02% | 9,846,760 |
| 2024-11-15 | 2024-11-13 | 1.610 | 6,388,000 | -106,000 | 0.02% | 10,284,680 |
| 2024-11-14 | 2024-11-12 | 1.610 | 6,494,000 | +133,000 | 0.02% | 10,455,340 |
| 2024-11-13 | 2024-11-11 | 1.720 | 6,361,000 | +505,000 | 0.02% | 10,940,920 |
| 2024-11-12 | 2024-11-08 | 1.710 | 5,856,000 | +119,000 | 0.02% | 10,013,760 |
| 2024-11-11 | 2024-11-07 | 1.740 | 5,737,000 | -109,000 | 0.02% | 9,982,380 |
| 2024-11-08 | 2024-11-06 | 1.620 | 5,846,000 | +82,000 | 0.02% | 9,470,520 |
| 2024-11-07 | 2024-11-05 | 1.640 | 5,764,000 | +572,000 | 0.02% | 9,452,960 |
| 2024-11-06 | 2024-11-04 | 1.530 | 5,192,000 | +8,000 | 0.02% | 7,943,760 |
| 2024-11-05 | 2024-11-01 | 1.520 | 5,184,000 | -3,000 | 0.02% | 7,879,680 |
| 2024-11-04 | 2024-10-31 | 1.560 | 5,187,000 | -10,000 | 0.02% | 8,091,720 |
| 2024-11-01 | 2024-10-30 | 1.550 | 5,197,000 | +133,000 | 0.02% | 8,055,350 |
| 2024-10-31 | 2024-10-29 | 1.570 | 5,064,000 | +49,000 | 0.01% | 7,950,480 |
| 2024-10-30 | 2024-10-28 | 1.600 | 5,015,000 | +4,000 | 0.01% | 8,024,000 |
| 2024-10-29 | 2024-10-25 | 1.600 | 5,011,000 | +57,000 | 0.01% | 8,017,600 |
| 2024-10-28 | 2024-10-24 | 1.590 | 4,954,000 | +126,000 | 0.01% | 7,876,860 |
| 2024-10-25 | 2024-10-23 | 1.660 | 4,828,000 | -50,000 | 0.01% | 8,014,480 |
| 2024-10-24 | 2024-10-22 | 1.640 | 4,878,000 | -38,000 | 0.01% | 7,999,920 |
| 2024-10-23 | 2024-10-21 | 1.590 | 4,916,000 | +84,000 | 0.01% | 7,816,440 |
| 2024-10-22 | 2024-10-18 | 1.660 | 4,832,000 | -124,000 | 0.01% | 8,021,120 |
| 2024-10-21 | 2024-10-17 | 1.520 | 4,956,000 | -30,000 | 0.01% | 7,533,120 |
| 2024-10-18 | 2024-10-16 | 1.500 | 4,986,000 | +45,000 | 0.01% | 7,479,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 4,941,000 | +98,000 | 0.01% | 7,559,730 |
| 2024-10-16 | 2024-10-14 | 1.620 | 4,843,000 | -221,000 | 0.01% | 7,845,660 |
| 2024-10-15 | 2024-10-10 | 1.730 | 5,064,000 | +744,000 | 0.01% | 8,760,720 |
| 2024-10-14 | 2024-10-09 | 1.740 | 4,320,000 | -428,000 | 0.01% | 7,516,800 |
| 2024-10-10 | 2024-10-08 | 1.830 | 4,748,000 | -630,000 | 0.01% | 8,688,840 |
| 2024-10-09 | 2024-10-07 | 2.330 | 5,378,000 | +210,000 | 0.02% | 12,530,740 |
| 2024-10-08 | 2024-10-04 | 2.120 | 5,168,000 | -97,000 | 0.01% | 10,956,160 |
| 2024-10-07 | 2024-10-03 | 1.770 | 5,265,000 | -75,000 | 0.02% | 9,319,050 |
| 2024-10-04 | 2024-10-02 | 1.850 | 5,340,000 | +991,000 | 0.02% | 9,879,000 |
| 2024-10-03 | 2024-09-30 | 1.720 | 4,349,000 | -169,000 | 0.01% | 7,480,280 |
| 2024-10-02 | 2024-09-27 | 1.460 | 4,518,000 | -674,000 | 0.01% | 6,596,280 |
| 2024-09-30 | 2024-09-26 | 1.390 | 5,192,000 | -298,000 | 0.02% | 7,216,880 |
| 2024-09-27 | 2024-09-25 | 1.250 | 5,490,000 | +63,000 | 0.02% | 6,862,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 5,427,000 | +6,000 | 0.02% | 6,675,210 |
| 2024-09-25 | 2024-09-23 | 1.190 | 5,421,000 | +4,000 | 0.02% | 6,450,990 |
| 2024-09-24 | 2024-09-20 | 1.170 | 5,417,000 | -2,000 | 0.02% | 6,337,890 |
| 2024-09-23 | 2024-09-19 | 1.100 | 5,419,000 | -1,000 | 0.02% | 5,960,900 |
| 2024-09-20 | 2024-09-17 | 1.100 | 5,420,000 | -38,000 | 0.02% | 5,962,000 |
| 2024-09-19 | 2024-09-16 | 1.070 | 5,458,000 | +35,000 | 0.02% | 5,840,060 |
| 2024-09-17 | 2024-09-13 | 1.040 | 5,423,000 | +20,000 | 0.02% | 5,639,920 |
| 2024-09-13 | 2024-09-11 | 1.030 | 5,403,000 | -23,000 | 0.02% | 5,565,090 |
| 2024-09-12 | 2024-09-10 | 1.090 | 5,426,000 | +21,000 | 0.02% | 5,914,340 |
| 2024-09-11 | 2024-09-09 | 1.090 | 5,405,000 | -14,000 | 0.02% | 5,891,450 |
| 2024-09-10 | 2024-09-05 | 1.130 | 5,419,000 | +2,000 | 0.02% | 6,123,470 |
| 2024-09-09 | 2024-09-04 | 1.110 | 5,417,000 | -113,000 | 0.02% | 6,012,870 |
| 2024-09-05 | 2024-09-03 | 1.140 | 5,530,000 | -1,000 | 0.02% | 6,304,200 |
| 2024-09-04 | 2024-09-02 | 1.140 | 5,531,000 | +6,000 | 0.02% | 6,305,340 |
| 2024-09-03 | 2024-08-30 | 1.180 | 5,525,000 | +110,000 | 0.02% | 6,519,500 |
| 2024-09-02 | 2024-08-29 | 1.160 | 5,415,000 | +7,000 | 0.02% | 6,281,400 |
| 2024-08-30 | 2024-08-28 | 1.120 | 5,408,000 | +30,000 | 0.02% | 6,056,960 |
| 2024-08-29 | 2024-08-27 | 1.180 | 5,378,000 | +4,000 | 0.02% | 6,346,040 |
| 2024-08-28 | 2024-08-26 | 1.170 | 5,374,000 | -5,000 | 0.02% | 6,287,580 |
| 2024-08-27 | 2024-08-23 | 1.100 | 5,379,000 | -10,000 | 0.02% | 5,916,900 |
| 2024-08-26 | 2024-08-22 | 1.090 | 5,389,000 | +17,000 | 0.02% | 5,874,010 |
| 2024-08-23 | 2024-08-21 | 1.110 | 5,372,000 | -6,000 | 0.02% | 5,962,920 |
| 2024-08-22 | 2024-08-20 | 1.100 | 5,378,000 | -11,000 | 0.02% | 5,915,800 |
| 2024-08-21 | 2024-08-19 | 1.130 | 5,389,000 | +14,000 | 0.02% | 6,089,570 |
| 2024-08-20 | 2024-08-16 | 1.110 | 5,375,000 | -29,000 | 0.02% | 5,966,250 |
| 2024-08-19 | 2024-08-15 | 1.110 | 5,404,000 | +32,000 | 0.02% | 5,998,440 |
| 2024-08-16 | 2024-08-14 | 1.070 | 5,372,000 | +4,000 | 0.02% | 5,748,040 |
| 2024-08-15 | 2024-08-13 | 1.100 | 5,368,000 | -7,000 | 0.02% | 5,904,800 |
| 2024-08-13 | 2024-08-09 | 1.110 | 5,375,000 | +3,000 | 0.02% | 5,966,250 |
| 2024-08-08 | 2024-08-06 | 1.090 | 5,372,000 | +13,000 | 0.02% | 5,855,480 |
| 2024-08-07 | 2024-08-05 | 1.070 | 5,359,000 | -68,000 | 0.02% | 5,734,130 |
| 2024-08-06 | 2024-08-02 | 1.160 | 5,427,000 | +6,000 | 0.02% | 6,295,320 |
| 2024-08-05 | 2024-08-01 | 1.180 | 5,421,000 | +4,000 | 0.02% | 6,396,780 |
| 2024-08-02 | 2024-07-31 | 1.210 | 5,417,000 | +3,000 | 0.02% | 6,554,570 |
| 2024-08-01 | 2024-07-30 | 1.140 | 5,414,000 | -42,000 | 0.02% | 6,171,960 |
| 2024-07-31 | 2024-07-29 | 1.180 | 5,456,000 | +3,000 | 0.02% | 6,438,080 |
| 2024-07-30 | 2024-07-26 | 1.170 | 5,453,000 | +33,000 | 0.02% | 6,380,010 |
| 2024-07-29 | 2024-07-25 | 1.160 | 5,420,000 | -1,000 | 0.02% | 6,287,200 |
| 2024-07-26 | 2024-07-24 | 1.160 | 5,421,000 | +37,000 | 0.02% | 6,288,360 |
| 2024-07-25 | 2024-07-23 | 1.200 | 5,384,000 | +26,000 | 0.02% | 6,460,800 |
| 2024-07-24 | 2024-07-22 | 1.260 | 5,358,000 | +12,000 | 0.02% | 6,751,080 |
| 2024-07-23 | 2024-07-19 | 1.300 | 5,346,000 | -17,000 | 0.02% | 6,949,800 |
| 2024-07-22 | 2024-07-18 | 1.310 | 5,363,000 | -24,000 | 0.02% | 7,025,530 |
| 2024-07-19 | 2024-07-17 | 1.340 | 5,387,000 | -9,000 | 0.02% | 7,218,580 |
| 2024-07-18 | 2024-07-16 | 1.340 | 5,396,000 | +34,000 | 0.02% | 7,230,640 |
| 2024-07-17 | 2024-07-15 | 1.330 | 5,362,000 | +23,000 | 0.02% | 7,131,460 |
| 2024-07-16 | 2024-07-12 | 1.380 | 5,339,000 | +6,000 | 0.02% | 7,367,820 |
| 2024-07-15 | 2024-07-11 | 1.350 | 5,333,000 | -11,000 | 0.02% | 7,199,550 |
| 2024-07-12 | 2024-07-10 | 1.330 | 5,344,000 | -21,000 | 0.02% | 7,107,520 |
| 2024-07-11 | 2024-07-09 | 1.330 | 5,365,000 | +13,000 | 0.02% | 7,135,450 |
| 2024-07-10 | 2024-07-08 | 1.310 | 5,352,000 | -3,822,000 | 0.02% | 7,011,120 |
| 2024-07-09 | 2024-07-05 | 1.350 | 9,174,000 | +124,000 | 0.03% | 12,384,900 |
| 2024-07-08 | 2024-07-04 | 1.610 | 9,050,000 | +348,000 | 0.03% | 14,570,500 |
| 2024-07-05 | 2024-07-03 | 1.620 | 8,702,000 | +1,708,000 | 0.03% | 14,097,240 |
| 2024-07-04 | 2024-07-02 | 1.380 | 6,994,000 | -589,000 | 0.03% | 9,651,720 |
| 2024-07-03 | 2024-06-28 | 1.320 | 7,583,000 | +264,000 | 0.03% | 10,009,560 |
| 2024-07-02 | 2024-06-27 | 1.340 | 7,319,000 | +311,000 | 0.03% | 9,807,460 |
| 2024-06-28 | 2024-06-26 | 1.400 | 7,008,000 | -411,000 | 0.03% | 9,811,200 |
| 2024-06-27 | 2024-06-25 | 1.370 | 7,419,000 | -20,000 | 0.03% | 10,164,030 |
| 2024-06-26 | 2024-06-24 | 1.370 | 7,439,000 | +150,000 | 0.03% | 10,191,430 |
| 2024-06-25 | 2024-06-21 | 1.360 | 7,289,000 | +57,000 | 0.03% | 9,913,040 |
| 2024-06-24 | 2024-06-20 | 1.320 | 7,232,000 | +350,000 | 0.03% | 9,546,240 |
| 2024-06-21 | 2024-06-19 | 1.430 | 6,882,000 | -285,000 | 0.03% | 9,841,260 |
| 2024-06-20 | 2024-06-18 | 1.340 | 7,167,000 | +111,000 | 0.03% | 9,603,780 |
| 2024-06-19 | 2024-06-17 | 1.330 | 7,056,000 | +32,000 | 0.03% | 9,384,480 |
| 2024-06-18 | 2024-06-14 | 1.350 | 7,024,000 | +16,000 | 0.03% | 9,482,400 |
| 2024-06-17 | 2024-06-13 | 1.380 | 7,008,000 | +18,000 | 0.03% | 9,671,040 |
| 2024-06-14 | 2024-06-12 | 1.400 | 6,990,000 | -75,000 | 0.03% | 9,786,000 |
| 2024-06-13 | 2024-06-11 | 1.400 | 7,065,000 | +92,000 | 0.03% | 9,891,000 |
| 2024-06-12 | 2024-06-07 | 1.450 | 6,973,000 | -190,000 | 0.03% | 10,110,850 |
| 2024-06-11 | 2024-06-06 | 1.480 | 7,163,000 | -79,000 | 0.03% | 10,601,240 |
| 2024-06-07 | 2024-06-05 | 1.380 | 7,242,000 | +25,000 | 0.03% | 9,993,960 |
| 2024-06-06 | 2024-06-04 | 1.390 | 7,217,000 | -304,000 | 0.03% | 10,031,630 |
| 2024-06-05 | 2024-06-03 | 1.360 | 7,521,000 | +25,000 | 0.03% | 10,228,560 |
| 2024-06-04 | 2024-05-31 | 1.320 | 7,496,000 | -2,004,000 | 0.03% | 9,894,720 |
| 2024-06-03 | 2024-05-30 | 1.360 | 9,500,000 | -608,000 | 0.04% | 12,920,000 |
| 2024-05-31 | 2024-05-29 | 1.370 | 10,108,000 | -30,000 | 0.04% | 13,847,960 |
| 2024-05-30 | 2024-05-28 | 1.310 | 10,138,000 | -2,000 | 0.04% | 13,280,780 |
| 2024-05-29 | 2024-05-27 | 1.370 | 10,140,000 | +184,000 | 0.04% | 13,891,800 |
| 2024-05-28 | 2024-05-24 | 1.400 | 9,956,000 | -13,000 | 0.04% | 13,938,400 |
| 2024-05-27 | 2024-05-23 | 1.480 | 9,969,000 | +48,000 | 0.04% | 14,754,120 |
| 2024-05-24 | 2024-05-22 | 1.480 | 9,921,000 | -63,000 | 0.04% | 14,683,080 |
| 2024-05-23 | 2024-05-21 | 1.500 | 9,984,000 | +153,000 | 0.04% | 14,976,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 9,831,000 | -212,000 | 0.04% | 15,434,670 |
| 2024-05-21 | 2024-05-17 | 1.400 | 10,043,000 | +275,000 | 0.04% | 14,060,200 |
| 2024-05-20 | 2024-05-16 | 1.380 | 9,768,000 | -75,000 | 0.04% | 13,479,840 |
| 2024-05-17 | 2024-05-14 | 1.450 | 9,843,000 | +340,000 | 0.04% | 14,272,350 |
| 2024-05-16 | 2024-05-13 | 1.460 | 9,503,000 | -582,000 | 0.04% | 13,874,380 |
| 2024-05-14 | 2024-05-10 | 1.470 | 10,085,000 | -1,133,000 | 0.04% | 14,824,950 |
| 2024-05-13 | 2024-05-09 | 1.450 | 11,218,000 | +28,000 | 0.04% | 16,266,100 |
| 2024-05-10 | 2024-05-08 | 1.410 | 11,190,000 | +420,000 | 0.04% | 15,777,900 |
| 2024-05-09 | 2024-05-07 | 1.650 | 10,770,000 | -434,000 | 0.04% | 17,770,500 |
| 2024-05-08 | 2024-05-06 | 1.680 | 11,204,000 | +719,000 | 0.04% | 18,822,720 |
| 2024-05-07 | 2024-05-03 | 1.600 | 10,485,000 | +316,000 | 0.04% | 16,776,000 |
| 2024-05-06 | 2024-05-02 | 1.660 | 10,169,000 | +142,000 | 0.04% | 16,880,540 |
| 2024-05-03 | 2024-04-30 | 1.220 | 10,027,000 | -586,000 | 0.04% | 12,232,940 |
| 2024-05-02 | 2024-04-29 | 1.210 | 10,613,000 | +1,193,000 | 0.04% | 12,841,730 |
| 2024-04-30 | 2024-04-26 | 1.190 | 9,420,000 | +516,000 | 0.04% | 11,209,800 |
| 2024-04-29 | 2024-04-25 | 0.830 | 8,904,000 | +4,306,000 | 0.03% | 7,390,320 |
| 2024-04-26 | 2024-04-24 | 0.800 | 4,598,000 | -17,000 | 0.02% | 3,678,400 |
| 2024-04-24 | 2024-04-22 | 0.600 | 4,615,000 | +13,000 | 0.02% | 2,769,000 |
| 2024-04-23 | 2024-04-19 | 0.580 | 4,602,000 | -9,000 | 0.02% | 2,669,160 |
| 2024-04-19 | 2024-04-17 | 0.620 | 4,611,000 | +11,000 | 0.02% | 2,858,820 |
| 2024-04-18 | 2024-04-16 | 0.590 | 4,600,000 | -5,000 | 0.02% | 2,714,000 |
| 2024-04-17 | 2024-04-15 | 0.620 | 4,605,000 | -18,000 | 0.02% | 2,855,100 |
| 2024-04-16 | 2024-04-12 | 0.660 | 4,623,000 | -26,000 | 0.02% | 3,051,180 |
| 2024-04-12 | 2024-04-10 | 0.680 | 4,649,000 | +82,000 | 0.02% | 3,161,320 |
| 2024-04-11 | 2024-04-09 | 0.670 | 4,567,000 | +16,000 | 0.02% | 3,059,890 |
| 2024-04-10 | 2024-04-08 | 0.650 | 4,551,000 | +31,000 | 0.02% | 2,958,150 |
| 2024-04-09 | 2024-04-05 | 0.650 | 4,520,000 | +132,000 | 0.02% | 2,938,000 |
| 2024-04-08 | 2024-04-03 | 0.680 | 4,388,000 | +37,000 | 0.02% | 2,983,840 |
| 2024-04-05 | 2024-04-02 | 0.730 | 4,351,000 | +1,000 | 0.02% | 3,176,230 |
| 2024-04-03 | 2024-03-28 | 0.710 | 4,350,000 | +74,000 | 0.02% | 3,088,500 |
| 2024-04-02 | 2024-03-27 | 0.700 | 4,276,000 | +109,000 | 0.02% | 2,993,200 |
| 2024-03-28 | 2024-03-26 | 0.780 | 4,167,000 | +115,000 | 0.02% | 3,250,260 |
| 2024-03-27 | 2024-03-25 | 0.780 | 4,052,000 | +23,000 | 0.02% | 3,160,560 |
| 2024-03-26 | 2024-03-22 | 0.800 | 4,029,000 | +31,000 | 0.02% | 3,223,200 |
| 2024-03-25 | 2024-03-21 | 0.840 | 3,998,000 | -37,000 | 0.02% | 3,358,320 |
| 2024-03-22 | 2024-03-20 | 0.820 | 4,035,000 | +23,000 | 0.02% | 3,308,700 |
| 2024-03-21 | 2024-03-19 | 0.820 | 4,012,000 | +33,000 | 0.02% | 3,289,840 |
| 2024-03-20 | 2024-03-18 | 0.840 | 3,979,000 | -10,000 | 0.02% | 3,342,360 |
| 2024-03-19 | 2024-03-15 | 0.840 | 3,989,000 | +24,000 | 0.02% | 3,350,760 |
| 2024-03-18 | 2024-03-14 | 0.850 | 3,965,000 | +50,000 | 0.02% | 3,370,250 |
| 2024-03-15 | 2024-03-13 | 0.890 | 3,915,000 | -3,000 | 0.02% | 3,484,350 |
| 2024-03-14 | 2024-03-12 | 0.920 | 3,918,000 | -4,000 | 0.02% | 3,604,560 |
| 2024-03-13 | 2024-03-11 | 0.910 | 3,922,000 | +8,000 | 0.02% | 3,569,020 |
| 2024-03-12 | 2024-03-08 | 0.860 | 3,914,000 | -22,000 | 0.02% | 3,366,040 |
| 2024-03-11 | 2024-03-07 | 0.830 | 3,936,000 | +27,000 | 0.02% | 3,266,880 |
| 2024-03-08 | 2024-03-06 | 0.840 | 3,909,000 | +13,000 | 0.02% | 3,283,560 |
| 2024-03-07 | 2024-03-05 | 0.830 | 3,896,000 | +32,000 | 0.02% | 3,233,680 |
| 2024-03-06 | 2024-03-04 | 0.890 | 3,864,000 | -6,000 | 0.01% | 3,438,960 |
| 2024-03-05 | 2024-03-01 | 0.890 | 3,870,000 | +1,000 | 0.01% | 3,444,300 |
| 2024-03-04 | 2024-02-29 | 0.900 | 3,869,000 | -20,000 | 0.01% | 3,482,100 |
| 2024-03-01 | 2024-02-28 | 0.900 | 3,889,000 | +10,000 | 0.01% | 3,500,100 |
| 2024-02-29 | 2024-02-27 | 0.960 | 3,879,000 | +26,000 | 0.01% | 3,723,840 |
| 2024-02-28 | 2024-02-26 | 0.920 | 3,853,000 | +115,000 | 0.01% | 3,544,760 |
| 2024-02-27 | 2024-02-23 | 0.930 | 3,738,000 | +35,000 | 0.01% | 3,476,340 |
| 2024-02-26 | 2024-02-22 | 0.930 | 3,703,000 | +5,000 | 0.01% | 3,443,790 |
| 2024-02-23 | 2024-02-21 | 0.910 | 3,698,000 | -43,000 | 0.01% | 3,365,180 |
| 2024-02-21 | 2024-02-19 | 0.860 | 3,741,000 | +42,000 | 0.01% | 3,217,260 |
| 2024-02-20 | 2024-02-16 | 0.850 | 3,699,000 | -42,000 | 0.01% | 3,144,150 |
| 2024-02-19 | 2024-02-15 | 0.800 | 3,741,000 | +2,000 | 0.01% | 2,992,800 |
| 2024-02-16 | 2024-02-14 | 0.800 | 3,739,000 | +1,000 | 0.01% | 2,991,200 |
| 2024-02-14 | 2024-02-07 | 0.830 | 3,738,000 | +46,000 | 0.01% | 3,102,540 |
| 2024-02-08 | 2024-02-06 | 0.860 | 3,692,000 | -30,000 | 0.01% | 3,175,120 |
| 2024-02-06 | 2024-02-02 | 0.780 | 3,722,000 | +10,000 | 0.01% | 2,903,160 |
| 2024-02-02 | 2024-01-31 | 0.790 | 3,712,000 | +31,000 | 0.01% | 2,932,480 |
| 2024-02-01 | 2024-01-30 | 0.840 | 3,681,000 | +8,000 | 0.01% | 3,092,040 |
| 2024-01-30 | 2024-01-26 | 0.870 | 3,673,000 | +17,000 | 0.01% | 3,195,510 |
| 2024-01-29 | 2024-01-25 | 0.920 | 3,656,000 | +7,000 | 0.01% | 3,363,520 |
| 2024-01-26 | 2024-01-24 | 0.920 | 3,649,000 | +28,000 | 0.01% | 3,357,080 |
| 2024-01-25 | 2024-01-23 | 0.910 | 3,621,000 | -25,000 | 0.01% | 3,295,110 |
| 2024-01-24 | 2024-01-22 | 0.830 | 3,646,000 | -42,000 | 0.01% | 3,026,180 |
| 2024-01-23 | 2024-01-19 | 0.890 | 3,688,000 | -1,000 | 0.01% | 3,282,320 |
| 2024-01-22 | 2024-01-18 | 0.910 | 3,689,000 | +41,000 | 0.01% | 3,356,990 |
| 2024-01-19 | 2024-01-17 | 0.910 | 3,648,000 | +76,000 | 0.01% | 3,319,680 |
| 2024-01-18 | 2024-01-16 | 1.030 | 3,572,000 | +20,000 | 0.01% | 3,679,160 |
| 2024-01-17 | 2024-01-15 | 1.060 | 3,552,000 | +7,000 | 0.01% | 3,765,120 |
| 2024-01-16 | 2024-01-12 | 1.050 | 3,545,000 | +4,000 | 0.01% | 3,722,250 |
| 2024-01-12 | 2024-01-10 | 1.020 | 3,541,000 | -9,000 | 0.01% | 3,611,820 |
| 2024-01-11 | 2024-01-09 | 1.050 | 3,550,000 | -4,000 | 0.01% | 3,727,500 |
| 2024-01-10 | 2024-01-08 | 1.030 | 3,554,000 | -16,000 | 0.01% | 3,660,620 |
| 2024-01-08 | 2024-01-04 | 1.100 | 3,570,000 | +5,000 | 0.01% | 3,927,000 |
| 2024-01-05 | 2024-01-03 | 1.120 | 3,565,000 | -4,000 | 0.01% | 3,992,800 |
| 2024-01-04 | 2024-01-02 | 1.160 | 3,569,000 | -2,000 | 0.01% | 4,140,040 |
| 2024-01-03 | 2023-12-29 | 1.160 | 3,571,000 | -7,000 | 0.01% | 4,142,360 |
| 2024-01-02 | 2023-12-28 | 1.150 | 3,578,000 | +2,000 | 0.01% | 4,114,700 |
| 2023-12-29 | 2023-12-27 | 1.090 | 3,576,000 | +3,000 | 0.01% | 3,897,840 |
| 2023-12-28 | 2023-12-22 | 1.080 | 3,573,000 | -14,022,000 | 0.01% | 3,858,840 |
| 2023-12-27 | 2023-12-21 | 1.150 | 17,595,000 | -5,990,000 | 0.07% | 20,234,250 |
| 2023-12-22 | 2023-12-20 | 1.150 | 23,585,000 | -17,000 | 0.09% | 27,122,750 |
| 2023-12-21 | 2023-12-19 | 1.120 | 23,602,000 | -40,000 | 0.09% | 26,434,240 |
| 2023-12-20 | 2023-12-18 | 1.120 | 23,642,000 | +101,000 | 0.09% | 26,479,040 |
| 2023-12-19 | 2023-12-15 | 1.260 | 23,541,000 | -14,997,000 | 0.09% | 29,661,660 |
| 2023-12-18 | 2023-12-14 | 1.220 | 38,538,000 | +6,000 | 0.15% | 47,016,360 |
| 2023-12-15 | 2023-12-13 | 1.220 | 38,532,000 | -2,991,000 | 0.15% | 47,009,040 |
| 2023-12-13 | 2023-12-11 | 1.250 | 41,523,000 | -7,218,000 | 0.16% | 51,903,750 |
| 2023-12-12 | 2023-12-08 | 1.290 | 48,741,000 | +1,000 | 0.19% | 62,875,890 |
| 2023-12-11 | 2023-12-07 | 1.280 | 48,740,000 | +4,000 | 0.19% | 62,387,200 |
| 2023-12-08 | 2023-12-06 | 1.290 | 48,736,000 | +20,000 | 0.19% | 62,869,440 |
| 2023-12-07 | 2023-12-05 | 1.320 | 48,716,000 | +4,000 | 0.19% | 64,305,120 |
| 2023-12-05 | 2023-12-01 | 1.380 | 48,712,000 | +1,000 | 0.19% | 67,222,560 |
| 2023-12-04 | 2023-11-30 | 1.360 | 48,711,000 | -5,000 | 0.19% | 66,246,960 |
| 2023-12-01 | 2023-11-29 | 1.360 | 48,716,000 | -26,000 | 0.19% | 66,253,760 |
| 2023-11-30 | 2023-11-28 | 1.370 | 48,742,000 | +20,000 | 0.19% | 66,776,540 |
| 2023-11-29 | 2023-11-27 | 1.440 | 48,722,000 | +4,000 | 0.19% | 70,159,680 |
| 2023-11-28 | 2023-11-24 | 1.460 | 48,718,000 | +20,000 | 0.19% | 71,128,280 |
| 2023-11-24 | 2023-11-22 | 1.470 | 48,698,000 | +10,000 | 0.19% | 71,586,060 |
| 2023-11-23 | 2023-11-21 | 1.500 | 48,688,000 | -11,000 | 0.19% | 73,032,000 |
| 2023-11-22 | 2023-11-20 | 1.550 | 48,699,000 | +14,000 | 0.19% | 75,483,450 |
| 2023-11-21 | 2023-11-17 | 1.480 | 48,685,000 | -20,000 | 0.19% | 72,053,800 |
| 2023-11-20 | 2023-11-16 | 1.520 | 48,705,000 | +5,000 | 0.19% | 74,031,600 |
| 2023-11-16 | 2023-11-14 | 1.540 | 48,700,000 | -85,000 | 0.19% | 74,998,000 |
| 2023-11-15 | 2023-11-13 | 1.530 | 48,785,000 | +95,000 | 0.19% | 74,641,050 |
| 2023-11-14 | 2023-11-10 | 1.440 | 48,690,000 | +11,000 | 0.19% | 70,113,600 |
| 2023-11-10 | 2023-11-08 | 1.530 | 48,679,000 | -25,000 | 0.19% | 74,478,870 |
| 2023-11-09 | 2023-11-07 | 1.540 | 48,704,000 | -50,000 | 0.19% | 75,004,160 |
| 2023-11-08 | 2023-11-06 | 1.530 | 48,754,000 | -3,000 | 0.19% | 74,593,620 |
| 2023-11-07 | 2023-11-03 | 1.420 | 48,757,000 | -19,000 | 0.19% | 69,234,940 |
| 2023-11-06 | 2023-11-02 | 1.390 | 48,776,000 | +1,000 | 0.19% | 67,798,640 |
| 2023-11-03 | 2023-11-01 | 1.400 | 48,775,000 | +5,000 | 0.19% | 68,285,000 |
| 2023-11-01 | 2023-10-30 | 1.420 | 48,770,000 | -1,000 | 0.19% | 69,253,400 |
| 2023-10-31 | 2023-10-27 | 1.400 | 48,771,000 | +1,000 | 0.19% | 68,279,400 |
| 2023-10-30 | 2023-10-26 | 1.380 | 48,770,000 | +1,000 | 0.19% | 67,302,600 |
| 2023-10-27 | 2023-10-25 | 1.390 | 48,769,000 | +7,000 | 0.19% | 67,788,910 |
| 2023-10-26 | 2023-10-24 | 1.350 | 48,762,000 | +4,000 | 0.19% | 65,828,700 |
| 2023-10-25 | 2023-10-20 | 1.380 | 48,758,000 | -10,000 | 0.19% | 67,286,040 |
| 2023-10-24 | 2023-10-19 | 1.400 | 48,768,000 | -6,000 | 0.19% | 68,275,200 |
| 2023-10-20 | 2023-10-18 | 1.410 | 48,774,000 | +5,000 | 0.19% | 68,771,340 |
| 2023-10-18 | 2023-10-16 | 1.430 | 48,769,000 | +3,000 | 0.19% | 69,739,670 |
| 2023-10-17 | 2023-10-13 | 1.440 | 48,766,000 | +5,000 | 0.19% | 70,223,040 |
| 2023-10-16 | 2023-10-12 | 1.480 | 48,761,000 | +8,000 | 0.19% | 72,166,280 |
| 2023-10-13 | 2023-10-11 | 1.470 | 48,753,000 | +39,000 | 0.19% | 71,666,910 |
| 2023-10-11 | 2023-10-09 | 1.410 | 48,714,000 | -15,000 | 0.19% | 68,686,740 |
| 2023-10-10 | 2023-10-06 | 1.430 | 48,729,000 | -7,000 | 0.19% | 69,682,470 |
| 2023-10-06 | 2023-10-04 | 1.320 | 48,736,000 | +3,000 | 0.19% | 64,331,520 |
| 2023-10-05 | 2023-10-03 | 1.370 | 48,733,000 | -41,000 | 0.19% | 66,764,210 |
| 2023-10-04 | 2023-09-29 | 1.430 | 48,774,000 | +4,000 | 0.19% | 69,746,820 |
| 2023-10-03 | 2023-09-28 | 1.370 | 48,770,000 | +3,000 | 0.19% | 66,814,900 |
| 2023-09-29 | 2023-09-27 | 1.390 | 48,767,000 | +6,000 | 0.19% | 67,786,130 |
| 2023-09-27 | 2023-09-25 | 1.420 | 48,761,000 | -77,000 | 0.19% | 69,240,620 |
| 2023-09-26 | 2023-09-22 | 1.450 | 48,838,000 | -8,000 | 0.19% | 70,815,100 |
| 2023-09-25 | 2023-09-21 | 1.380 | 48,846,000 | +4,000 | 0.19% | 67,407,480 |
| 2023-09-22 | 2023-09-20 | 1.410 | 48,842,000 | +3,000 | 0.19% | 68,867,220 |
| 2023-09-21 | 2023-09-19 | 1.440 | 48,839,000 | +12,000 | 0.19% | 70,328,160 |
| 2023-09-20 | 2023-09-18 | 1.460 | 48,827,000 | +3,000 | 0.19% | 71,287,420 |
| 2023-09-19 | 2023-09-15 | 1.490 | 48,824,000 | +80,000 | 0.19% | 72,747,760 |
| 2023-09-18 | 2023-09-14 | 1.480 | 48,744,000 | +2,000 | 0.19% | 72,141,120 |
| 2023-09-15 | 2023-09-13 | 1.480 | 48,742,000 | -4,000 | 0.19% | 72,138,160 |
| 2023-09-14 | 2023-09-12 | 1.500 | 48,746,000 | -52,000 | 0.19% | 73,119,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 48,798,000 | +6,000 | 0.19% | 75,636,900 |
| 2023-09-12 | 2023-09-07 | 1.510 | 48,792,000 | +10,000 | 0.19% | 73,675,920 |
| 2023-09-11 | 2023-09-06 | 1.590 | 48,782,000 | +2,000 | 0.19% | 77,563,380 |
| 2023-09-07 | 2023-09-05 | 1.600 | 48,780,000 | +28,000 | 0.19% | 78,048,000 |
| 2023-09-06 | 2023-09-04 | 1.680 | 48,752,000 | +18,000 | 0.19% | 81,903,360 |
| 2023-09-05 | 2023-08-31 | 1.560 | 48,734,000 | -30,000 | 0.19% | 76,025,040 |
| 2023-09-04 | 2023-08-30 | 1.510 | 48,764,000 | +10,000 | 0.19% | 73,633,640 |
| 2023-08-31 | 2023-08-29 | 1.540 | 48,754,000 | -9,000 | 0.19% | 75,081,160 |
| 2023-08-30 | 2023-08-28 | 1.500 | 48,763,000 | +20,000 | 0.19% | 73,144,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 48,743,000 | +90,000 | 0.19% | 74,576,790 |
| 2023-08-28 | 2023-08-24 | 1.570 | 48,653,000 | +9,000 | 0.19% | 76,385,210 |
| 2023-08-25 | 2023-08-23 | 1.500 | 48,644,000 | +4,000 | 0.19% | 72,966,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 48,640,000 | +2,000 | 0.19% | 73,932,800 |
| 2023-08-23 | 2023-08-21 | 1.490 | 48,638,000 | +2,000 | 0.19% | 72,470,620 |
| 2023-08-22 | 2023-08-18 | 1.510 | 48,636,000 | +4,000 | 0.19% | 73,440,360 |
| 2023-08-21 | 2023-08-17 | 1.550 | 48,632,000 | +2,000 | 0.19% | 75,379,600 |
| 2023-08-18 | 2023-08-16 | 1.520 | 48,630,000 | +6,000 | 0.19% | 73,917,600 |
| 2023-08-17 | 2023-08-15 | 1.570 | 48,624,000 | +52,000 | 0.19% | 76,339,680 |
| 2023-08-16 | 2023-08-14 | 1.610 | 48,572,000 | +3,000 | 0.19% | 78,200,920 |
| 2023-08-15 | 2023-08-11 | 1.590 | 48,569,000 | +20,000 | 0.19% | 77,224,710 |
| 2023-08-14 | 2023-08-10 | 1.650 | 48,549,000 | +7,000 | 0.19% | 80,105,850 |
| 2023-08-10 | 2023-08-08 | 1.680 | 48,542,000 | -2,000 | 0.19% | 81,550,560 |
| 2023-08-09 | 2023-08-07 | 1.700 | 48,544,000 | +8,000 | 0.19% | 82,524,800 |
| 2023-08-07 | 2023-08-03 | 1.760 | 48,536,000 | -1,000 | 0.19% | 85,423,360 |
| 2023-08-04 | 2023-08-02 | 1.760 | 48,537,000 | -5,000 | 0.19% | 85,425,120 |
| 2023-08-03 | 2023-08-01 | 1.820 | 48,542,000 | +20,000 | 0.19% | 88,346,440 |
| 2023-08-02 | 2023-07-31 | 1.850 | 48,522,000 | +9,000 | 0.19% | 89,765,700 |
| 2023-08-01 | 2023-07-28 | 1.820 | 48,513,000 | -36,000 | 0.19% | 88,293,660 |
| 2023-07-31 | 2023-07-27 | 1.800 | 48,549,000 | +7,000 | 0.19% | 87,388,200 |
| 2023-07-28 | 2023-07-26 | 1.760 | 48,542,000 | -20,000 | 0.19% | 85,433,920 |
| 2023-07-27 | 2023-07-25 | 1.770 | 48,562,000 | +320,000 | 0.19% | 85,954,740 |
| 2023-07-26 | 2023-07-24 | 1.680 | 48,242,000 | +56,000 | 0.19% | 81,046,560 |
| 2023-07-25 | 2023-07-21 | 1.720 | 48,186,000 | -7,000 | 0.19% | 82,879,920 |
| 2023-07-24 | 2023-07-20 | 1.690 | 48,193,000 | +24,000 | 0.19% | 81,446,170 |
| 2023-07-21 | 2023-07-19 | 1.790 | 48,169,000 | +23,000 | 0.19% | 86,222,510 |
| 2023-07-20 | 2023-07-18 | 1.800 | 48,146,000 | +19,000 | 0.19% | 86,662,800 |
| 2023-07-19 | 2023-07-14 | 1.920 | 48,127,000 | -8,000 | 0.19% | 92,403,840 |
| 2023-07-18 | 2023-07-13 | 1.930 | 48,135,000 | -11,000 | 0.19% | 92,900,550 |
| 2023-07-14 | 2023-07-12 | 1.790 | 48,146,000 | +7,000 | 0.19% | 86,181,340 |
| 2023-07-13 | 2023-07-11 | 1.790 | 48,139,000 | +7,000 | 0.19% | 86,168,810 |
| 2023-07-12 | 2023-07-10 | 1.870 | 48,132,000 | +37,000 | 0.19% | 90,006,840 |
| 2023-07-11 | 2023-07-07 | 1.870 | 48,095,000 | -21,000 | 0.19% | 89,937,650 |
| 2023-07-10 | 2023-07-06 | 1.890 | 48,116,000 | -49,000 | 0.19% | 90,939,240 |
| 2023-07-07 | 2023-07-05 | 1.900 | 48,165,000 | +69,000 | 0.19% | 91,513,500 |
| 2023-07-06 | 2023-07-04 | 1.990 | 48,096,000 | +37,000 | 0.19% | 95,711,040 |
| 2023-07-05 | 2023-07-03 | 2.180 | 48,059,000 | +10,000 | 0.19% | 104,768,620 |
| 2023-07-04 | 2023-06-30 | 2.070 | 48,049,000 | +1,000 | 0.19% | 99,461,430 |
| 2023-06-30 | 2023-06-28 | 2.150 | 48,048,000 | +5,000 | 0.19% | 103,303,200 |
| 2023-06-28 | 2023-06-26 | 2.130 | 48,043,000 | -65,000 | 0.19% | 102,331,590 |
| 2023-06-26 | 2023-06-21 | 2.110 | 48,108,000 | +28,000 | 0.19% | 101,507,880 |
| 2023-06-23 | 2023-06-20 | 2.250 | 48,080,000 | -11,000 | 0.19% | 108,180,000 |
| 2023-06-21 | 2023-06-19 | 2.280 | 48,091,000 | +12,000 | 0.19% | 109,647,480 |
| 2023-06-20 | 2023-06-16 | 2.290 | 48,079,000 | +31,000 | 0.19% | 110,100,910 |
| 2023-06-19 | 2023-06-15 | 2.280 | 48,048,000 | +2,000 | 0.19% | 109,549,440 |
| 2023-06-16 | 2023-06-14 | 2.260 | 48,046,000 | +31,000 | 0.19% | 108,583,960 |
| 2023-06-15 | 2023-06-13 | 2.330 | 48,015,000 | -25,000 | 0.19% | 111,874,950 |
| 2023-06-14 | 2023-06-12 | 2.170 | 48,040,000 | -6,000 | 0.19% | 104,246,800 |
| 2023-06-13 | 2023-06-09 | 2.180 | 48,046,000 | +5,000 | 0.19% | 104,740,280 |
| 2023-06-12 | 2023-06-08 | 2.110 | 48,041,000 | +19,000 | 0.19% | 101,366,510 |
| 2023-06-09 | 2023-06-07 | 2.140 | 48,022,000 | +2,000 | 0.19% | 102,767,080 |
| 2023-06-08 | 2023-06-06 | 2.120 | 48,020,000 | +8,000 | 0.19% | 101,802,400 |
| 2023-06-07 | 2023-06-05 | 2.180 | 48,012,000 | +22,000 | 0.19% | 104,666,160 |
| 2023-06-06 | 2023-06-02 | 2.200 | 47,990,000 | +15,000 | 0.18% | 105,578,000 |
| 2023-06-05 | 2023-06-01 | 2.120 | 47,975,000 | -5,000 | 0.18% | 101,707,000 |
| 2023-06-02 | 2023-05-31 | 2.100 | 47,980,000 | -10,000 | 0.18% | 100,758,000 |
| 2023-06-01 | 2023-05-30 | 2.190 | 47,990,000 | -19,000 | 0.18% | 105,098,100 |
| 2023-05-31 | 2023-05-29 | 2.150 | 48,009,000 | -9,000 | 0.19% | 103,219,350 |
| 2023-05-30 | 2023-05-25 | 2.100 | 48,018,000 | -18,000 | 0.19% | 100,837,800 |
| 2023-05-29 | 2023-05-24 | 2.080 | 48,036,000 | -24,000 | 0.19% | 99,914,880 |
| 2023-05-25 | 2023-05-23 | 2.190 | 48,060,000 | +6,000 | 0.19% | 105,251,400 |
| 2023-05-24 | 2023-05-22 | 2.230 | 48,054,000 | +9,000 | 0.19% | 107,160,420 |
| 2023-05-23 | 2023-05-19 | 2.210 | 48,045,000 | +15,000 | 0.19% | 106,179,450 |
| 2023-05-22 | 2023-05-18 | 2.240 | 48,030,000 | +52,000 | 0.19% | 107,587,200 |
| 2023-05-19 | 2023-05-17 | 2.170 | 47,978,000 | +18,000 | 0.18% | 104,112,260 |
| 2023-05-18 | 2023-05-16 | 2.220 | 47,960,000 | +128,000 | 0.18% | 106,471,200 |
| 2023-05-17 | 2023-05-15 | 2.250 | 47,832,000 | -40,000 | 0.18% | 107,622,000 |
| 2023-05-16 | 2023-05-12 | 2.280 | 47,872,000 | -1,000 | 0.18% | 109,148,160 |
| 2023-05-15 | 2023-05-11 | 2.280 | 47,873,000 | +33,000 | 0.18% | 109,150,440 |
| 2023-05-12 | 2023-05-10 | 2.310 | 47,840,000 | +49,000 | 0.18% | 110,510,400 |
| 2023-05-11 | 2023-05-09 | 2.270 | 47,791,000 | +58,000 | 0.18% | 108,485,570 |
| 2023-05-10 | 2023-05-08 | 2.430 | 47,733,000 | +41,000 | 0.18% | 115,991,190 |
| 2023-05-09 | 2023-05-05 | 2.590 | 47,692,000 | -23,000 | 0.18% | 123,522,280 |
| 2023-05-08 | 2023-05-04 | 2.600 | 47,715,000 | -4,000 | 0.18% | 124,059,000 |
| 2023-05-05 | 2023-05-03 | 2.570 | 47,719,000 | -35,000 | 0.18% | 122,637,830 |
| 2023-05-04 | 2023-05-02 | 2.570 | 47,754,000 | -17,000 | 0.18% | 122,727,780 |
| 2023-05-03 | 2023-04-28 | 2.600 | 47,771,000 | -56,000 | 0.18% | 124,204,600 |
| 2023-05-02 | 2023-04-27 | 2.480 | 47,827,000 | -28,000 | 0.18% | 118,610,960 |
| 2023-04-28 | 2023-04-26 | 2.440 | 47,855,000 | +53,000 | 0.18% | 116,766,200 |
| 2023-04-27 | 2023-04-25 | 2.420 | 47,802,000 | +11,000 | 0.18% | 115,680,840 |
| 2023-04-26 | 2023-04-24 | 2.480 | 47,791,000 | +23,000 | 0.18% | 118,521,680 |
| 2023-04-25 | 2023-04-21 | 2.420 | 47,768,000 | +94,000 | 0.18% | 115,598,560 |
| 2023-04-24 | 2023-04-20 | 2.730 | 47,674,000 | -5,000 | 0.18% | 130,150,020 |
| 2023-04-21 | 2023-04-19 | 2.730 | 47,679,000 | +21,000 | 0.18% | 130,163,670 |
| 2023-04-20 | 2023-04-18 | 2.770 | 47,658,000 | +61,000 | 0.18% | 132,012,660 |
| 2023-04-19 | 2023-04-17 | 2.810 | 47,597,000 | +466,000 | 0.18% | 133,747,570 |
| 2023-04-18 | 2023-04-14 | 2.930 | 47,131,000 | +69,000 | 0.18% | 138,093,830 |
| 2023-04-17 | 2023-04-13 | 2.920 | 47,062,000 | +21,000 | 0.18% | 137,421,040 |
| 2023-04-14 | 2023-04-12 | 3.160 | 47,041,000 | -16,576,000 | 0.18% | 148,649,560 |
| 2023-04-13 | 2023-04-11 | 3.300 | 63,617,000 | -22,325,000 | 0.25% | 209,936,100 |
| 2023-04-12 | 2023-04-06 | 3.330 | 85,942,000 | -8,538,000 | 0.33% | 286,186,860 |
| 2023-04-11 | 2023-04-04 | 3.260 | 94,480,000 | -6,462,000 | 0.36% | 308,004,800 |
| 2023-04-06 | 2023-04-03 | 2.890 | 100,942,000 | -2,021,000 | 0.39% | 291,722,380 |
| 2023-04-04 | 2023-03-31 | 2.660 | 102,963,000 | -1,004,000 | 0.40% | 273,881,580 |
| 2023-04-03 | 2023-03-30 | 2.640 | 103,967,000 | +13,000 | 0.40% | 274,472,880 |
| 2023-03-31 | 2023-03-29 | 2.620 | 103,954,000 | -6,000 | 0.40% | 272,359,480 |
| 2023-03-30 | 2023-03-28 | 2.680 | 103,960,000 | -3,606,000 | 0.40% | 278,612,800 |
| 2023-03-29 | 2023-03-27 | 2.810 | 107,566,000 | -5,000 | 0.41% | 302,260,460 |
| 2023-03-28 | 2023-03-24 | 2.900 | 107,571,000 | +3,000 | 0.41% | 311,955,900 |
| 2023-03-27 | 2023-03-23 | 2.880 | 107,568,000 | +10,000 | 0.41% | 309,795,840 |
| 2023-03-24 | 2023-03-22 | 2.680 | 107,558,000 | -42,000 | 0.41% | 288,255,440 |
| 2023-03-23 | 2023-03-21 | 2.680 | 107,600,000 | -7,000 | 0.41% | 288,368,000 |
| 2023-03-22 | 2023-03-20 | 2.660 | 107,607,000 | +30,000 | 0.41% | 286,234,620 |
| 2023-03-21 | 2023-03-17 | 2.730 | 107,577,000 | -23,000 | 0.41% | 293,685,210 |
| 2023-03-20 | 2023-03-16 | 2.470 | 107,600,000 | -56,000 | 0.41% | 265,772,000 |
| 2023-03-17 | 2023-03-15 | 2.550 | 107,656,000 | +34,000 | 0.41% | 274,522,800 |
| 2023-03-16 | 2023-03-14 | 2.480 | 107,622,000 | -3,000 | 0.41% | 266,902,560 |
| 2023-03-15 | 2023-03-13 | 2.520 | 107,625,000 | +10,000 | 0.41% | 271,215,000 |
| 2023-03-14 | 2023-03-10 | 2.510 | 107,615,000 | -9,000 | 0.41% | 270,113,650 |
| 2023-03-13 | 2023-03-09 | 2.510 | 107,624,000 | +1,000 | 0.41% | 270,136,240 |
| 2023-03-10 | 2023-03-08 | 2.500 | 107,623,000 | +7,000 | 0.41% | 269,057,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 107,616,000 | +13,000 | 0.41% | 272,268,480 |
| 2023-03-08 | 2023-03-06 | 2.660 | 107,603,000 | -8,000 | 0.41% | 286,223,980 |
| 2023-03-07 | 2023-03-03 | 2.690 | 107,611,000 | -510,000 | 0.41% | 289,473,590 |
| 2023-03-06 | 2023-03-02 | 2.710 | 108,121,000 | +15,000 | 0.42% | 293,007,910 |
| 2023-03-03 | 2023-03-01 | 2.710 | 108,106,000 | +17,000 | 0.42% | 292,967,260 |
| 2023-03-02 | 2023-02-28 | 2.520 | 108,089,000 | +2,000 | 0.42% | 272,384,280 |
| 2023-03-01 | 2023-02-27 | 2.540 | 108,087,000 | +14,000 | 0.42% | 274,540,980 |
| 2023-02-28 | 2023-02-24 | 2.510 | 108,073,000 | -59,000 | 0.42% | 271,263,230 |
| 2023-02-27 | 2023-02-23 | 2.400 | 108,132,000 | -12,000 | 0.42% | 259,516,800 |
| 2023-02-24 | 2023-02-22 | 2.420 | 108,144,000 | +685,000 | 0.42% | 261,708,480 |
| 2023-02-23 | 2023-02-21 | 2.490 | 107,459,000 | -32,000 | 0.41% | 267,572,910 |
| 2023-02-22 | 2023-02-20 | 2.480 | 107,491,000 | +23,000 | 0.41% | 266,577,680 |
| 2023-02-21 | 2023-02-17 | 2.500 | 107,468,000 | +14,000 | 0.41% | 268,670,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 107,454,000 | -15,000 | 0.41% | 284,753,100 |
| 2023-02-17 | 2023-02-15 | 2.730 | 107,469,000 | -19,000 | 0.41% | 293,390,370 |
| 2023-02-16 | 2023-02-14 | 2.740 | 107,488,000 | -45,000 | 0.41% | 294,517,120 |
| 2023-02-15 | 2023-02-13 | 2.670 | 107,533,000 | +232,000 | 0.41% | 287,113,110 |
| 2023-02-14 | 2023-02-10 | 2.690 | 107,301,000 | +71,000 | 0.41% | 288,639,690 |
| 2023-02-13 | 2023-02-09 | 2.780 | 107,230,000 | +33,000 | 0.41% | 298,099,400 |
| 2023-02-10 | 2023-02-08 | 2.690 | 107,197,000 | +349,000 | 0.41% | 288,359,930 |
| 2023-02-09 | 2023-02-07 | 2.880 | 106,848,000 | +1,906,000 | 0.41% | 307,722,240 |
| 2023-02-08 | 2023-02-06 | 3.000 | 104,942,000 | -8,000 | 0.40% | 314,826,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 104,950,000 | -11,000 | 0.40% | 295,959,000 |
| 2023-02-06 | 2023-02-02 | 2.730 | 104,961,000 | -8,000 | 0.40% | 286,543,530 |
| 2023-02-03 | 2023-02-01 | 2.940 | 104,969,000 | -129,000 | 0.40% | 308,608,860 |
| 2023-02-02 | 2023-01-31 | 2.840 | 105,098,000 | +141,000 | 0.41% | 298,478,320 |
| 2023-02-01 | 2023-01-30 | 2.750 | 104,957,000 | -82,000 | 0.40% | 288,631,750 |
| 2023-01-31 | 2023-01-27 | 2.710 | 105,039,000 | -24,000 | 0.40% | 284,655,690 |
| 2023-01-30 | 2023-01-26 | 2.260 | 105,063,000 | -20,000 | 0.40% | 237,442,380 |
| 2023-01-27 | 2023-01-20 | 2.170 | 105,083,000 | -83,000 | 0.40% | 228,030,110 |
| 2023-01-26 | 2023-01-19 | 2.110 | 105,166,000 | +2,000 | 0.41% | 221,900,260 |
| 2023-01-19 | 2023-01-17 | 2.130 | 105,164,000 | +95,000 | 0.41% | 223,999,320 |
| 2023-01-18 | 2023-01-16 | 2.180 | 105,069,000 | +13,000 | 0.40% | 229,050,420 |
| 2023-01-17 | 2023-01-13 | 2.220 | 105,056,000 | +1,000 | 0.40% | 233,224,320 |
| 2023-01-16 | 2023-01-12 | 2.160 | 105,055,000 | +40,000 | 0.40% | 226,918,800 |
| 2023-01-13 | 2023-01-11 | 2.220 | 105,015,000 | -26,000 | 0.40% | 233,133,300 |
| 2023-01-12 | 2023-01-10 | 2.210 | 105,041,000 | -10,000 | 0.40% | 232,140,610 |
| 2023-01-11 | 2023-01-09 | 2.190 | 105,051,000 | +13,000 | 0.40% | 230,061,690 |
| 2023-01-10 | 2023-01-06 | 2.150 | 105,038,000 | -30,000 | 0.40% | 225,831,700 |
| 2023-01-09 | 2023-01-05 | 2.260 | 105,068,000 | +27,000 | 0.40% | 237,453,680 |
| 2023-01-06 | 2023-01-04 | 2.300 | 105,041,000 | -14,000 | 0.40% | 241,594,300 |
| 2023-01-05 | 2023-01-03 | 2.190 | 105,055,000 | +14,000 | 0.40% | 230,070,450 |
| 2023-01-04 | 2022-12-30 | 2.220 | 105,041,000 | +28,000 | 0.40% | 233,191,020 |
| 2023-01-03 | 2022-12-29 | 2.180 | 105,013,000 | +5,000 | 0.40% | 228,928,340 |
| 2022-12-30 | 2022-12-28 | 2.290 | 105,008,000 | +26,000 | 0.40% | 240,468,320 |
| 2022-12-28 | 2022-12-22 | 2.210 | 104,982,000 | -5,000 | 0.40% | 232,010,220 |
| 2022-12-23 | 2022-12-21 | 2.160 | 104,987,000 | +25,000 | 0.40% | 226,771,920 |
| 2022-12-22 | 2022-12-20 | 2.090 | 104,962,000 | -4,000 | 0.40% | 219,370,580 |
| 2022-12-21 | 2022-12-19 | 2.130 | 104,966,000 | -5,000 | 0.40% | 223,577,580 |
| 2022-12-20 | 2022-12-16 | 2.120 | 104,971,000 | +19,000 | 0.40% | 222,538,520 |
| 2022-12-19 | 2022-12-15 | 2.140 | 104,952,000 | -5,000 | 0.40% | 224,597,280 |
| 2022-12-16 | 2022-12-14 | 2.270 | 104,957,000 | +12,000 | 0.40% | 238,252,390 |
| 2022-12-15 | 2022-12-13 | 2.300 | 104,945,000 | -3,000 | 0.40% | 241,373,500 |
| 2022-12-14 | 2022-12-12 | 2.280 | 104,948,000 | -1,014,000 | 0.40% | 239,281,440 |
| 2022-12-13 | 2022-12-09 | 2.400 | 105,962,000 | +23,000 | 0.41% | 254,308,800 |
| 2022-12-12 | 2022-12-08 | 2.370 | 105,939,000 | +17,000 | 0.41% | 251,075,430 |
| 2022-12-09 | 2022-12-07 | 2.200 | 105,922,000 | -9,035,000 | 0.41% | 233,028,400 |
| 2022-12-08 | 2022-12-06 | 2.060 | 114,957,000 | -5,000 | 0.44% | 236,811,420 |
| 2022-12-07 | 2022-12-05 | 2.130 | 114,962,000 | -5,032,000 | 0.44% | 244,869,060 |
| 2022-12-06 | 2022-12-02 | 2.010 | 119,994,000 | +7,000 | 0.46% | 241,187,940 |
| 2022-12-05 | 2022-12-01 | 1.940 | 119,987,000 | -11,000 | 0.46% | 232,774,780 |
| 2022-12-02 | 2022-11-30 | 1.910 | 119,998,000 | -4,214,000 | 0.46% | 229,196,180 |
| 2022-12-01 | 2022-11-29 | 1.830 | 124,212,000 | +24,000 | 0.48% | 227,307,960 |
| 2022-11-30 | 2022-11-28 | 1.730 | 124,188,000 | +27,000 | 0.48% | 214,845,240 |
| 2022-11-29 | 2022-11-25 | 1.770 | 124,161,000 | +9,000 | 0.48% | 219,764,970 |
| 2022-11-28 | 2022-11-24 | 1.850 | 124,152,000 | +1,000 | 0.48% | 229,681,200 |
| 2022-11-25 | 2022-11-23 | 1.840 | 124,151,000 | +32,000 | 0.48% | 228,437,840 |
| 2022-11-24 | 2022-11-22 | 1.870 | 124,119,000 | -15,000 | 0.48% | 232,102,530 |
| 2022-11-23 | 2022-11-21 | 1.940 | 124,134,000 | +34,000 | 0.48% | 240,819,960 |
| 2022-11-22 | 2022-11-18 | 2.010 | 124,100,000 | +12,000 | 0.48% | 249,441,000 |
| 2022-11-21 | 2022-11-17 | 2.130 | 124,088,000 | -5,000 | 0.48% | 264,307,440 |
| 2022-11-18 | 2022-11-16 | 2.020 | 124,093,000 | -2,042,000 | 0.48% | 250,667,860 |
| 2022-11-17 | 2022-11-15 | 1.790 | 126,135,000 | +31,000 | 0.49% | 225,781,650 |
| 2022-11-16 | 2022-11-14 | 1.750 | 126,104,000 | -12,000 | 0.49% | 220,682,000 |
| 2022-11-15 | 2022-11-11 | 1.700 | 126,116,000 | -64,000 | 0.49% | 214,397,200 |
| 2022-11-14 | 2022-11-10 | 1.570 | 126,180,000 | +32,000 | 0.49% | 198,102,600 |
| 2022-11-11 | 2022-11-09 | 1.690 | 126,148,000 | -72,000 | 0.49% | 213,190,120 |
| 2022-11-10 | 2022-11-08 | 1.750 | 126,220,000 | -922,000 | 0.49% | 220,885,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 127,142,000 | -4,919,000 | 0.49% | 228,855,600 |
| 2022-11-08 | 2022-11-04 | 1.330 | 132,061,000 | -15,000 | 0.51% | 175,641,130 |
| 2022-11-07 | 2022-11-03 | 1.240 | 132,076,000 | -7,000 | 0.51% | 163,774,240 |
| 2022-11-04 | 2022-11-02 | 1.280 | 132,083,000 | -24,000 | 0.51% | 169,066,240 |
| 2022-11-03 | 2022-11-01 | 1.280 | 132,107,000 | -124,000 | 0.51% | 169,096,960 |
| 2022-11-02 | 2022-10-31 | 1.190 | 132,231,000 | -27,000 | 0.51% | 157,354,890 |
| 2022-11-01 | 2022-10-28 | 1.190 | 132,258,000 | -379,000 | 0.51% | 157,387,020 |
| 2022-10-31 | 2022-10-27 | 1.260 | 132,637,000 | -22,252,000 | 0.51% | 167,122,620 |
| 2022-10-28 | 2022-10-26 | 1.290 | 154,889,000 | -10,034,000 | 0.60% | 199,806,810 |
| 2022-10-27 | 2022-10-25 | 1.210 | 164,923,000 | -9,873,000 | 0.63% | 199,556,830 |
| 2022-10-26 | 2022-10-24 | 1.170 | 174,796,000 | +10,000 | 0.67% | 204,511,320 |
| 2022-10-25 | 2022-10-21 | 1.260 | 174,786,000 | +1,000 | 0.67% | 220,230,360 |
| 2022-10-24 | 2022-10-20 | 1.280 | 174,785,000 | -6,000 | 0.67% | 223,724,800 |
| 2022-10-21 | 2022-10-19 | 1.290 | 174,791,000 | +4,000 | 0.67% | 225,480,390 |
| 2022-10-20 | 2022-10-18 | 1.350 | 174,787,000 | -24,000 | 0.67% | 235,962,450 |
| 2022-10-18 | 2022-10-14 | 1.240 | 174,811,000 | -19,000 | 0.67% | 216,765,640 |
| 2022-10-17 | 2022-10-13 | 1.210 | 174,830,000 | +14,000 | 0.67% | 211,544,300 |
| 2022-10-14 | 2022-10-12 | 1.280 | 174,816,000 | -68,000 | 0.67% | 223,764,480 |
| 2022-10-13 | 2022-10-11 | 1.330 | 174,884,000 | -27,000 | 0.67% | 232,595,720 |
| 2022-10-12 | 2022-10-10 | 1.500 | 174,911,000 | +5,000 | 0.67% | 262,366,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 174,906,000 | +2,000 | 0.67% | 278,100,540 |
| 2022-10-10 | 2022-10-06 | 1.660 | 174,904,000 | +1,000 | 0.67% | 290,340,640 |
| 2022-10-07 | 2022-10-05 | 1.720 | 174,903,000 | -15,000 | 0.67% | 300,833,160 |
| 2022-10-06 | 2022-10-03 | 1.610 | 174,918,000 | -50,000 | 0.67% | 281,617,980 |
| 2022-10-05 | 2022-09-30 | 1.600 | 174,968,000 | -11,000 | 0.67% | 279,948,800 |
| 2022-10-03 | 2022-09-29 | 1.630 | 174,979,000 | -11,000 | 0.67% | 285,215,770 |
| 2022-09-30 | 2022-09-28 | 1.730 | 174,990,000 | +5,000 | 0.67% | 302,732,700 |
| 2022-09-29 | 2022-09-27 | 1.840 | 174,985,000 | +4,000 | 0.67% | 321,972,400 |
| 2022-09-28 | 2022-09-26 | 1.870 | 174,981,000 | -25,000 | 0.67% | 327,214,470 |
| 2022-09-27 | 2022-09-23 | 1.940 | 175,006,000 | -18,000 | 0.67% | 339,511,640 |
| 2022-09-23 | 2022-09-21 | 1.900 | 175,024,000 | +17,000 | 0.67% | 332,545,600 |
| 2022-09-22 | 2022-09-20 | 1.940 | 175,007,000 | +101,000 | 0.67% | 339,513,580 |
| 2022-09-21 | 2022-09-19 | 1.910 | 174,906,000 | +82,000 | 0.67% | 334,070,460 |
| 2022-09-20 | 2022-09-16 | 2.000 | 174,824,000 | +12,000 | 0.67% | 349,648,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 174,812,000 | +12,000 | 0.67% | 363,608,960 |
| 2022-09-16 | 2022-09-14 | 2.130 | 174,800,000 | +10,000 | 0.67% | 372,324,000 |
| 2022-09-15 | 2022-09-13 | 2.170 | 174,790,000 | +3,000 | 0.67% | 379,294,300 |
| 2022-09-13 | 2022-09-08 | 2.290 | 174,787,000 | -4,000 | 0.67% | 400,262,230 |
| 2022-09-09 | 2022-09-07 | 2.290 | 174,791,000 | -1,000 | 0.67% | 400,271,390 |
| 2022-09-08 | 2022-09-06 | 2.320 | 174,792,000 | +15,000 | 0.67% | 405,517,440 |
| 2022-09-07 | 2022-09-05 | 2.290 | 174,777,000 | +15,000 | 0.67% | 400,239,330 |
| 2022-09-06 | 2022-09-02 | 2.260 | 174,762,000 | -17,000 | 0.67% | 394,962,120 |
| 2022-09-05 | 2022-09-01 | 2.390 | 174,779,000 | -5,000 | 0.67% | 417,721,810 |
| 2022-09-02 | 2022-08-31 | 2.470 | 174,784,000 | -27,000 | 0.67% | 431,716,480 |
| 2022-09-01 | 2022-08-30 | 2.310 | 174,811,000 | -1,000 | 0.67% | 403,813,410 |
| 2022-08-31 | 2022-08-29 | 2.290 | 174,812,000 | -63,000 | 0.67% | 400,319,480 |
| 2022-08-30 | 2022-08-26 | 2.290 | 174,875,000 | -14,000 | 0.67% | 400,463,750 |
| 2022-08-29 | 2022-08-25 | 2.350 | 174,889,000 | -11,000 | 0.67% | 410,989,150 |
| 2022-08-26 | 2022-08-24 | 2.240 | 174,900,000 | -12,000 | 0.67% | 391,776,000 |
| 2022-08-25 | 2022-08-23 | 2.200 | 174,912,000 | +16,000 | 0.67% | 384,806,400 |
| 2022-08-24 | 2022-08-22 | 2.190 | 174,896,000 | -13,000 | 0.67% | 383,022,240 |
| 2022-08-23 | 2022-08-19 | 2.100 | 174,909,000 | -7,000 | 0.67% | 367,308,900 |
| 2022-08-22 | 2022-08-18 | 2.080 | 174,916,000 | +76,000 | 0.67% | 363,825,280 |
| 2022-08-19 | 2022-08-17 | 2.160 | 174,840,000 | -1,000 | 0.67% | 377,654,400 |
| 2022-08-18 | 2022-08-16 | 2.200 | 174,841,000 | +1,000 | 0.67% | 384,650,200 |
| 2022-08-17 | 2022-08-15 | 2.250 | 174,840,000 | -18,000 | 0.67% | 393,390,000 |
| 2022-08-16 | 2022-08-12 | 2.230 | 174,858,000 | -11,000 | 0.67% | 389,933,340 |
| 2022-08-15 | 2022-08-11 | 2.190 | 174,869,000 | +18,000 | 0.67% | 382,963,110 |
| 2022-08-12 | 2022-08-10 | 2.160 | 174,851,000 | -40,000 | 0.67% | 377,678,160 |
| 2022-08-11 | 2022-08-09 | 2.190 | 174,891,000 | +8,000 | 0.67% | 383,011,290 |
| 2022-08-10 | 2022-08-08 | 2.200 | 174,883,000 | -31,000 | 0.67% | 384,742,600 |
| 2022-08-09 | 2022-08-05 | 2.230 | 174,914,000 | +21,000 | 0.67% | 390,058,220 |
| 2022-08-08 | 2022-08-04 | 2.200 | 174,893,000 | -5,000 | 0.67% | 384,764,600 |
| 2022-08-05 | 2022-08-03 | 2.200 | 174,898,000 | -6,000 | 0.67% | 384,775,600 |
| 2022-08-04 | 2022-08-02 | 2.170 | 174,904,000 | +82,000 | 0.67% | 379,541,680 |
| 2022-08-03 | 2022-08-01 | 2.280 | 174,822,000 | +47,000 | 0.67% | 398,594,160 |
| 2022-08-02 | 2022-07-29 | 2.330 | 174,775,000 | +35,000 | 0.67% | 407,225,750 |
| 2022-08-01 | 2022-07-28 | 2.470 | 174,740,000 | -19,000 | 0.67% | 431,607,800 |
| 2022-07-29 | 2022-07-27 | 2.340 | 174,759,000 | -5,000 | 0.67% | 408,936,060 |
| 2022-07-28 | 2022-07-26 | 2.270 | 174,764,000 | +6,000 | 0.67% | 396,714,280 |
| 2022-07-27 | 2022-07-25 | 2.400 | 174,758,000 | +23,000 | 0.67% | 419,419,200 |
| 2022-07-26 | 2022-07-22 | 2.430 | 174,735,000 | +22,000 | 0.67% | 424,606,050 |
| 2022-07-25 | 2022-07-21 | 2.390 | 174,713,000 | -28,000 | 0.67% | 417,564,070 |
| 2022-07-22 | 2022-07-20 | 2.330 | 174,741,000 | -27,000 | 0.67% | 407,146,530 |
| 2022-07-21 | 2022-07-19 | 2.100 | 174,768,000 | +34,000 | 0.67% | 367,012,800 |
| 2022-07-20 | 2022-07-18 | 2.140 | 174,734,000 | +32,000 | 0.67% | 373,930,760 |
| 2022-07-19 | 2022-07-15 | 2.160 | 174,702,000 | +2,000 | 0.67% | 377,356,320 |
| 2022-07-18 | 2022-07-14 | 2.290 | 174,700,000 | +17,000 | 0.67% | 400,063,000 |
| 2022-07-15 | 2022-07-13 | 2.390 | 174,683,000 | +13,000 | 0.67% | 417,492,370 |
| 2022-07-14 | 2022-07-12 | 2.430 | 174,670,000 | +12,000 | 0.67% | 424,448,100 |
| 2022-07-13 | 2022-07-11 | 2.540 | 174,658,000 | -40,000 | 0.67% | 443,631,320 |
| 2022-07-12 | 2022-07-08 | 2.580 | 174,698,000 | +77,000 | 0.67% | 450,720,840 |
| 2022-07-11 | 2022-07-07 | 2.600 | 174,621,000 | -27,000 | 0.67% | 454,014,600 |
| 2022-07-08 | 2022-07-06 | 2.600 | 174,648,000 | +16,000 | 0.67% | 454,084,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 174,632,000 | +122,000 | 0.67% | 480,238,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 174,510,000 | +176,000 | 0.67% | 443,255,400 |
| 2022-07-05 | 2022-06-30 | 3.130 | 174,334,000 | +491,000 | 0.67% | 545,665,420 |
| 2022-07-04 | 2022-06-29 | 5.880 | 173,843,000 | -1,000 | 0.67% | 1,022,196,840 |
| 2022-06-30 | 2022-06-28 | 6.200 | 173,844,000 | +2,000 | 0.67% | 1,077,832,800 |
| 2022-06-29 | 2022-06-27 | 6.120 | 173,842,000 | -19,000 | 0.67% | 1,063,913,040 |
| 2022-06-28 | 2022-06-24 | 5.740 | 173,861,000 | -4,000 | 0.67% | 997,962,140 |
| 2022-06-27 | 2022-06-23 | 5.480 | 173,865,000 | -12,000 | 0.67% | 952,780,200 |
| 2022-06-24 | 2022-06-22 | 5.710 | 173,877,000 | +9,000 | 0.67% | 992,837,670 |
| 2022-06-23 | 2022-06-21 | 5.980 | 173,868,000 | +1,000 | 0.67% | 1,039,730,640 |
| 2022-06-21 | 2022-06-17 | 5.980 | 173,867,000 | +12,000 | 0.67% | 1,039,724,660 |
| 2022-06-20 | 2022-06-16 | 5.840 | 173,855,000 | +5,000 | 0.67% | 1,015,313,200 |
| 2022-06-17 | 2022-06-15 | 5.890 | 173,850,000 | +1,000 | 0.67% | 1,023,976,500 |
| 2022-06-16 | 2022-06-14 | 6.000 | 173,849,000 | -1,000 | 0.67% | 1,043,094,000 |
| 2022-06-14 | 2022-06-10 | 5.660 | 173,850,000 | -6,000 | 0.67% | 983,991,000 |
| 2022-06-13 | 2022-06-09 | 5.700 | 173,856,000 | +173,625,000 | 0.67% | 990,979,200 |
| 2022-06-10 | 2022-06-08 | 5.850 | 231,000 | -3,000 | 0.00% | 1,351,350 |
| 2022-06-08 | 2022-06-06 | 5.960 | 234,000 | -1,000 | 0.00% | 1,394,640 |
| 2022-06-07 | 2022-06-02 | 5.870 | 235,000 | +4,000 | 0.00% | 1,379,450 |
| 2022-06-02 | 2022-05-31 | 5.080 | 231,000 | +1,000 | 0.00% | 1,173,480 |
| 2022-05-31 | 2022-05-27 | 4.810 | 230,000 | +2,000 | 0.00% | 1,106,300 |
| 2022-05-30 | 2022-05-26 | 4.770 | 228,000 | +6,000 | 0.00% | 1,087,560 |
| 2022-05-27 | 2022-05-25 | 4.800 | 222,000 | +1,000 | 0.00% | 1,065,600 |
| 2022-05-26 | 2022-05-24 | 4.720 | 221,000 | +1,000 | 0.00% | 1,043,120 |
| 2022-05-20 | 2022-05-18 | 4.690 | 220,000 | +1,000 | 0.00% | 1,031,800 |
| 2022-05-16 | 2022-05-12 | 4.530 | 219,000 | -3,000 | 0.00% | 992,070 |
| 2022-05-13 | 2022-05-11 | 4.660 | 222,000 | +1,000 | 0.00% | 1,034,520 |
| 2022-05-12 | 2022-05-10 | 4.660 | 221,000 | -9,000 | 0.00% | 1,029,860 |
| 2022-05-10 | 2022-05-05 | 4.940 | 230,000 | -9,000 | 0.00% | 1,136,200 |
| 2022-05-06 | 2022-05-04 | 4.880 | 239,000 | -7,000 | 0.00% | 1,166,320 |
| 2022-05-05 | 2022-05-03 | 5.070 | 246,000 | +7,000 | 0.00% | 1,247,220 |
| 2022-05-04 | 2022-04-29 | 5.180 | 239,000 | +23,000 | 0.00% | 1,238,020 |
| 2022-04-28 | 2022-04-26 | 4.470 | 216,000 | +1,000 | 0.00% | 965,520 |
| 2022-04-27 | 2022-04-25 | 4.460 | 215,000 | -30,000 | 0.00% | 958,900 |
| 2022-04-26 | 2022-04-22 | 4.800 | 245,000 | -5,000 | 0.00% | 1,176,000 |
| 2022-04-22 | 2022-04-20 | 5.030 | 250,000 | +1,000 | 0.00% | 1,257,500 |
| 2022-04-21 | 2022-04-19 | 5.050 | 249,000 | +9,000 | 0.00% | 1,257,450 |
| 2022-04-20 | 2022-04-14 | 5.260 | 240,000 | +18,000 | 0.00% | 1,262,400 |
| 2022-04-19 | 2022-04-13 | 5.200 | 222,000 | -400 | 0.00% | 1,154,400 |
| 2022-04-14 | 2022-04-12 | 5.320 | 222,400 | -6,000 | 0.00% | 1,183,168 |
| 2022-04-13 | 2022-04-11 | 5.600 | 228,400 | -21,000 | 0.00% | 1,279,040 |
| 2022-04-12 | 2022-04-08 | 6.020 | 249,400 | +1,000 | 0.00% | 1,501,388 |
| 2022-04-11 | 2022-04-07 | 6.000 | 248,400 | +5,000 | 0.00% | 1,490,400 |
| 2022-04-08 | 2022-04-06 | 6.120 | 243,400 | -2,000 | 0.00% | 1,489,608 |
| 2022-04-07 | 2022-04-04 | 6.230 | 245,400 | +10,000 | 0.00% | 1,528,842 |
| 2022-04-06 | 2022-04-01 | 6.120 | 235,400 | -3,000 | 0.00% | 1,440,648 |
| 2022-04-01 | 2022-03-30 | 6.200 | 238,400 | -9,000 | 0.00% | 1,478,080 |
| 2022-03-31 | 2022-03-29 | 6.160 | 247,400 | +4,000 | 0.00% | 1,523,984 |
| 2022-03-30 | 2022-03-28 | 6.180 | 243,400 | -392,000 | 0.00% | 1,504,212 |
| 2022-03-29 | 2022-03-25 | 6.300 | 635,400 | -1,600 | 0.00% | 4,003,020 |
| 2022-03-28 | 2022-03-24 | 6.410 | 637,000 | +9,000 | 0.00% | 4,083,170 |
| 2022-03-25 | 2022-03-23 | 6.670 | 628,000 | -3,000 | 0.00% | 4,188,760 |
| 2022-03-24 | 2022-03-22 | 6.330 | 631,000 | +11,000 | 0.00% | 3,994,230 |
| 2022-03-23 | 2022-03-21 | 6.250 | 620,000 | +3,000 | 0.00% | 3,875,000 |
| 2022-03-22 | 2022-03-18 | 6.260 | 617,000 | -2,000 | 0.00% | 3,862,420 |
| 2022-03-21 | 2022-03-17 | 6.390 | 619,000 | +2,000 | 0.00% | 3,955,410 |
| 2022-03-18 | 2022-03-16 | 6.360 | 617,000 | +4,000 | 0.00% | 3,924,120 |
| 2022-03-17 | 2022-03-15 | 6.020 | 613,000 | -59,000 | 0.00% | 3,690,260 |
| 2022-03-16 | 2022-03-14 | 6.290 | 672,000 | +3,000 | 0.00% | 4,226,880 |
| 2022-03-15 | 2022-03-11 | 6.500 | 669,000 | -3,000 | 0.00% | 4,348,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 672,000 | +8,000 | 0.00% | 4,415,040 |
| 2022-03-11 | 2022-03-09 | 6.600 | 664,000 | -4,000 | 0.00% | 4,382,400 |
| 2022-03-10 | 2022-03-08 | 6.230 | 668,000 | -6,000 | 0.00% | 4,161,640 |
| 2022-03-09 | 2022-03-07 | 6.620 | 674,000 | -4,000 | 0.00% | 4,461,880 |
| 2022-03-08 | 2022-03-04 | 6.860 | 678,000 | +12,000 | 0.00% | 4,651,080 |
| 2022-03-07 | 2022-03-03 | 6.850 | 666,000 | +6,000 | 0.00% | 4,562,100 |
| 2022-03-04 | 2022-03-02 | 6.450 | 660,000 | -11,000 | 0.00% | 4,257,000 |
| 2022-03-02 | 2022-02-28 | 6.460 | 671,000 | -1,000 | 0.00% | 4,334,660 |
| 2022-03-01 | 2022-02-25 | 6.630 | 672,000 | +10,000 | 0.00% | 4,455,360 |
| 2022-02-28 | 2022-02-24 | 6.520 | 662,000 | -17,000 | 0.00% | 4,316,240 |
| 2022-02-25 | 2022-02-23 | 7.380 | 679,000 | -27,000 | 0.00% | 5,011,020 |
| 2022-02-23 | 2022-02-21 | 6.610 | 706,000 | +4,000 | 0.00% | 4,666,660 |
| 2022-02-22 | 2022-02-18 | 6.190 | 702,000 | -15,000 | 0.00% | 4,345,380 |
| 2022-02-21 | 2022-02-17 | 6.400 | 717,000 | +99,000 | 0.00% | 4,588,800 |
| 2022-02-16 | 2022-02-14 | 6.550 | 618,000 | +102,000 | 0.00% | 4,047,900 |
| 2022-02-11 | 2022-02-09 | 6.780 | 516,000 | -3,000 | 0.00% | 3,498,480 |
| 2022-02-10 | 2022-02-08 | 6.720 | 519,000 | -7,000 | 0.00% | 3,487,680 |
| 2022-02-09 | 2022-02-07 | 6.850 | 526,000 | -7,000 | 0.00% | 3,603,100 |
| 2022-02-08 | 2022-02-04 | 6.820 | 533,000 | +5,000 | 0.00% | 3,635,060 |
| 2022-02-07 | 2022-01-31 | 6.730 | 528,000 | -16,000 | 0.00% | 3,553,440 |
| 2022-02-04 | 2022-01-27 | 6.520 | 544,000 | -26,000 | 0.00% | 3,546,880 |
| 2022-01-28 | 2022-01-26 | 6.760 | 570,000 | +1,000 | 0.00% | 3,853,200 |
| 2022-01-27 | 2022-01-25 | 6.750 | 569,000 | -31,000 | 0.00% | 3,840,750 |
| 2022-01-26 | 2022-01-24 | 6.900 | 600,000 | -73,000 | 0.00% | 4,140,000 |
| 2022-01-25 | 2022-01-21 | 7.160 | 673,000 | +45,000 | 0.00% | 4,818,680 |
| 2022-01-24 | 2022-01-20 | 6.920 | 628,000 | +85,000 | 0.00% | 4,345,760 |
| 2022-01-21 | 2022-01-19 | 6.880 | 543,000 | -3,000 | 0.00% | 3,735,840 |
| 2022-01-20 | 2022-01-18 | 7.000 | 546,000 | +69,000 | 0.00% | 3,822,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 477,000 | -78,000 | 0.00% | 3,148,200 |
| 2022-01-18 | 2022-01-14 | 6.860 | 555,000 | +3,000 | 0.00% | 3,807,300 |
| 2022-01-17 | 2022-01-13 | 7.150 | 552,000 | +85,000 | 0.00% | 3,946,800 |
| 2022-01-14 | 2022-01-12 | 7.330 | 467,000 | -11,000 | 0.00% | 3,423,110 |
| 2022-01-13 | 2022-01-11 | 7.350 | 478,000 | -50,000 | 0.00% | 3,513,300 |
| 2022-01-12 | 2022-01-10 | 7.170 | 528,000 | +147,000 | 0.00% | 3,785,760 |
| 2022-01-11 | 2022-01-07 | 7.360 | 381,000 | -26,000 | 0.00% | 2,804,160 |
| 2022-01-10 | 2022-01-06 | 7.950 | 407,000 | +82,000 | 0.00% | 3,235,650 |
| 2022-01-07 | 2022-01-05 | 6.970 | 325,000 | -21,000 | 0.00% | 2,265,250 |
| 2022-01-06 | 2022-01-04 | 8.200 | 346,000 | +41,000 | 0.00% | 2,837,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 305,000 | -29,000 | 0.00% | 2,363,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 334,000 | 0.00% | 1,837,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy