History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 32,351,000 | +0 | 0.08% | 85,730,150 |
| 2025-10-13 | 2025-10-09 | 2.730 | 32,351,000 | +0 | 0.08% | 88,318,230 |
| 2025-10-10 | 2025-10-08 | 2.770 | 32,351,000 | -194,000 | 0.08% | 89,612,270 |
| 2025-10-09 | 2025-10-06 | 2.880 | 32,545,000 | +180,000 | 0.09% | 93,729,600 |
| 2025-10-08 | 2025-10-03 | 2.870 | 32,365,000 | -61,000 | 0.09% | 92,887,550 |
| 2025-10-06 | 2025-10-02 | 2.870 | 32,426,000 | +491,000 | 0.09% | 93,062,620 |
| 2025-10-03 | 2025-09-30 | 2.890 | 31,935,000 | +268,000 | 0.08% | 92,292,150 |
| 2025-10-02 | 2025-09-29 | 2.740 | 31,667,000 | -342,000 | 0.08% | 86,767,580 |
| 2025-09-30 | 2025-09-26 | 2.620 | 32,009,000 | +10,000 | 0.08% | 83,863,580 |
| 2025-09-29 | 2025-09-25 | 2.730 | 31,999,000 | +775,000 | 0.08% | 87,357,270 |
| 2025-09-26 | 2025-09-24 | 2.730 | 31,224,000 | -757,000 | 0.08% | 85,241,520 |
| 2025-09-25 | 2025-09-23 | 2.670 | 31,981,000 | +833,000 | 0.08% | 85,389,270 |
| 2025-09-24 | 2025-09-22 | 2.700 | 31,148,000 | +201,000 | 0.08% | 84,099,600 |
| 2025-09-23 | 2025-09-19 | 2.740 | 30,947,000 | +1,183,000 | 0.08% | 84,794,780 |
| 2025-09-22 | 2025-09-18 | 2.620 | 29,764,000 | +371,000 | 0.08% | 77,981,680 |
| 2025-09-19 | 2025-09-17 | 2.640 | 29,393,000 | -5,166,000 | 0.08% | 77,597,520 |
| 2025-09-18 | 2025-09-16 | 2.280 | 34,559,000 | -425,000 | 0.09% | 78,794,520 |
| 2025-09-17 | 2025-09-15 | 2.250 | 34,984,000 | -122,000 | 0.09% | 78,714,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 35,106,000 | -1,470,000 | 0.09% | 79,339,560 |
| 2025-09-15 | 2025-09-11 | 2.110 | 36,576,000 | -755,000 | 0.10% | 77,175,360 |
| 2025-09-12 | 2025-09-10 | 2.000 | 37,331,000 | -149,000 | 0.10% | 74,662,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 37,480,000 | +216,000 | 0.10% | 73,835,600 |
| 2025-09-10 | 2025-09-08 | 1.990 | 37,264,000 | +402,000 | 0.10% | 74,155,360 |
| 2025-09-09 | 2025-09-05 | 1.970 | 36,862,000 | +865,000 | 0.10% | 72,618,140 |
| 2025-09-08 | 2025-09-04 | 1.920 | 35,997,000 | -776,000 | 0.09% | 69,114,240 |
| 2025-09-05 | 2025-09-03 | 2.050 | 36,773,000 | +32,000 | 0.10% | 75,384,650 |
| 2025-09-04 | 2025-09-02 | 2.070 | 36,741,000 | -539,000 | 0.10% | 76,053,870 |
| 2025-09-03 | 2025-09-01 | 2.140 | 37,280,000 | -881,000 | 0.10% | 79,779,200 |
| 2025-09-02 | 2025-08-29 | 2.140 | 38,161,000 | -524,000 | 0.10% | 81,664,540 |
| 2025-09-01 | 2025-08-28 | 2.090 | 38,685,000 | +175,000 | 0.10% | 80,851,650 |
| 2025-08-29 | 2025-08-27 | 2.080 | 38,510,000 | -1,134,000 | 0.10% | 80,100,800 |
| 2025-08-28 | 2025-08-26 | 1.910 | 39,644,000 | -5,269,000 | 0.10% | 75,720,040 |
| 2025-08-27 | 2025-08-25 | 1.890 | 44,913,000 | -120,000 | 0.12% | 84,885,570 |
| 2025-08-26 | 2025-08-22 | 1.840 | 45,033,000 | -50,000 | 0.12% | 82,860,720 |
| 2025-08-25 | 2025-08-21 | 1.740 | 45,083,000 | -25,000 | 0.12% | 78,444,420 |
| 2025-08-22 | 2025-08-20 | 1.750 | 45,108,000 | -718,000 | 0.12% | 78,939,000 |
| 2025-08-21 | 2025-08-19 | 1.790 | 45,826,000 | -854,000 | 0.12% | 82,028,540 |
| 2025-08-20 | 2025-08-18 | 1.820 | 46,680,000 | -1,482,000 | 0.12% | 84,957,600 |
| 2025-08-19 | 2025-08-15 | 1.730 | 48,162,000 | -8,000 | 0.13% | 83,320,260 |
| 2025-08-18 | 2025-08-14 | 1.700 | 48,170,000 | -635,000 | 0.13% | 81,889,000 |
| 2025-08-15 | 2025-08-13 | 1.680 | 48,805,000 | -1,987,000 | 0.13% | 81,992,400 |
| 2025-08-14 | 2025-08-12 | 1.650 | 50,792,000 | -1,212,000 | 0.13% | 83,806,800 |
| 2025-08-13 | 2025-08-11 | 1.630 | 52,004,000 | +2,283,000 | 0.14% | 84,766,520 |
| 2025-08-12 | 2025-08-08 | 1.620 | 49,721,000 | -196,000 | 0.13% | 80,548,020 |
| 2025-08-11 | 2025-08-07 | 1.640 | 49,917,000 | -43,000 | 0.13% | 81,863,880 |
| 2025-08-08 | 2025-08-06 | 1.640 | 49,960,000 | -4,704,000 | 0.13% | 81,934,400 |
| 2025-08-07 | 2025-08-05 | 1.610 | 54,664,000 | +7,189,000 | 0.14% | 88,009,040 |
| 2025-08-06 | 2025-08-04 | 1.600 | 47,475,000 | -3,903,000 | 0.12% | 75,960,000 |
| 2025-08-05 | 2025-08-01 | 1.560 | 51,378,000 | +909,000 | 0.13% | 80,149,680 |
| 2025-08-04 | 2025-07-31 | 1.600 | 50,469,000 | +1,407,000 | 0.13% | 80,750,400 |
| 2025-08-01 | 2025-07-30 | 1.590 | 49,062,000 | +259,000 | 0.13% | 78,008,580 |
| 2025-07-31 | 2025-07-29 | 1.600 | 48,803,000 | +294,000 | 0.13% | 78,084,800 |
| 2025-07-30 | 2025-07-28 | 1.640 | 48,509,000 | -5,061,000 | 0.13% | 79,554,760 |
| 2025-07-29 | 2025-07-25 | 1.750 | 53,570,000 | +91,000 | 0.15% | 93,747,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 53,479,000 | -7,167,000 | 0.15% | 92,518,670 |
| 2025-07-25 | 2025-07-23 | 1.600 | 60,646,000 | -28,000 | 0.17% | 97,033,600 |
| 2025-07-24 | 2025-07-22 | 1.600 | 60,674,000 | +2,128,000 | 0.17% | 97,078,400 |
| 2025-07-23 | 2025-07-21 | 1.640 | 58,546,000 | +4,381,000 | 0.16% | 96,015,440 |
| 2025-07-22 | 2025-07-18 | 1.660 | 54,165,000 | -99,000 | 0.15% | 89,913,900 |
| 2025-07-21 | 2025-07-17 | 1.650 | 54,264,000 | -868,000 | 0.15% | 89,535,600 |
| 2025-07-18 | 2025-07-16 | 1.650 | 55,132,000 | +130,000 | 0.15% | 90,967,800 |
| 2025-07-17 | 2025-07-15 | 1.660 | 55,002,000 | +277,000 | 0.15% | 91,303,320 |
| 2025-07-16 | 2025-07-14 | 1.620 | 54,725,000 | -104,000 | 0.15% | 88,654,500 |
| 2025-07-15 | 2025-07-11 | 1.600 | 54,829,000 | -217,000 | 0.15% | 87,726,400 |
| 2025-07-14 | 2025-07-10 | 1.500 | 55,046,000 | -195,000 | 0.15% | 82,569,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 55,241,000 | +344,000 | 0.15% | 82,861,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 54,897,000 | +87,448 | 0.15% | 82,894,470 |
| 2025-07-09 | 2025-07-07 | 1.490 | 54,809,552 | +26,000 | 0.15% | 81,666,232 |
| 2025-07-08 | 2025-07-04 | 1.510 | 54,783,552 | -279,000 | 0.15% | 82,723,164 |
| 2025-07-07 | 2025-07-03 | 1.470 | 55,062,552 | +45,000 | 0.15% | 80,941,951 |
| 2025-07-04 | 2025-07-02 | 1.460 | 55,017,552 | -196,000 | 0.15% | 80,325,626 |
| 2025-07-03 | 2025-06-30 | 1.490 | 55,213,552 | -76,000 | 0.15% | 82,268,192 |
| 2025-07-02 | 2025-06-27 | 1.460 | 55,289,552 | -961,000 | 0.15% | 80,722,746 |
| 2025-06-30 | 2025-06-26 | 1.470 | 56,250,552 | -58,000 | 0.15% | 82,688,311 |
| 2025-06-27 | 2025-06-25 | 1.470 | 56,308,552 | +345,000 | 0.15% | 82,773,571 |
| 2025-06-26 | 2025-06-24 | 1.460 | 55,963,552 | -694,000 | 0.15% | 81,706,786 |
| 2025-06-25 | 2025-06-23 | 1.420 | 56,657,552 | +242,000 | 0.16% | 80,453,724 |
| 2025-06-24 | 2025-06-20 | 1.410 | 56,415,552 | +1,127,000 | 0.16% | 79,545,928 |
| 2025-06-23 | 2025-06-19 | 1.420 | 55,288,552 | +544,000 | 0.15% | 78,509,744 |
| 2025-06-20 | 2025-06-18 | 1.450 | 54,744,552 | +44,000 | 0.15% | 79,379,600 |
| 2025-06-19 | 2025-06-17 | 1.470 | 54,700,552 | +27,000 | 0.15% | 80,409,811 |
| 2025-06-18 | 2025-06-16 | 1.500 | 54,673,552 | -727,000 | 0.15% | 82,010,328 |
| 2025-06-17 | 2025-06-13 | 1.410 | 55,400,552 | +534,000 | 0.15% | 78,114,778 |
| 2025-06-16 | 2025-06-12 | 1.470 | 54,866,552 | -177,000 | 0.15% | 80,653,831 |
| 2025-06-13 | 2025-06-11 | 1.470 | 55,043,552 | +61,000 | 0.15% | 80,914,021 |
| 2025-06-12 | 2025-06-10 | 1.460 | 54,982,552 | +788,000 | 0.15% | 80,274,526 |
| 2025-06-11 | 2025-06-09 | 1.470 | 54,194,552 | +2,720,000 | 0.15% | 79,665,991 |
| 2025-06-10 | 2025-06-06 | 1.400 | 51,474,552 | +428,000 | 0.14% | 72,064,373 |
| 2025-06-09 | 2025-06-05 | 1.400 | 51,046,552 | -249,000 | 0.14% | 71,465,173 |
| 2025-06-06 | 2025-06-04 | 1.360 | 51,295,552 | +181,000 | 0.14% | 69,761,951 |
| 2025-06-05 | 2025-06-03 | 1.370 | 51,114,552 | +270,000 | 0.14% | 70,026,936 |
| 2025-06-04 | 2025-06-02 | 1.380 | 50,844,552 | +357,000 | 0.14% | 70,165,482 |
| 2025-06-03 | 2025-05-30 | 1.400 | 50,487,552 | -46,000 | 0.14% | 70,682,573 |
| 2025-06-02 | 2025-05-29 | 1.420 | 50,533,552 | +152,000 | 0.14% | 71,757,644 |
| 2025-05-30 | 2025-05-28 | 1.380 | 50,381,552 | +22,000 | 0.14% | 69,526,542 |
| 2025-05-29 | 2025-05-27 | 1.390 | 50,359,552 | -22,000 | 0.14% | 69,999,777 |
| 2025-05-28 | 2025-05-26 | 1.400 | 50,381,552 | +82,000 | 0.14% | 70,534,173 |
| 2025-05-27 | 2025-05-23 | 1.400 | 50,299,552 | +12,000 | 0.14% | 70,419,373 |
| 2025-05-26 | 2025-05-22 | 1.400 | 50,287,552 | -280,000 | 0.14% | 70,402,573 |
| 2025-05-23 | 2025-05-21 | 1.410 | 50,567,552 | +75,000 | 0.14% | 71,300,248 |
| 2025-05-22 | 2025-05-20 | 1.420 | 50,492,552 | +20,000 | 0.14% | 71,699,424 |
| 2025-05-21 | 2025-05-19 | 1.430 | 50,472,552 | +289,000 | 0.14% | 72,175,749 |
| 2025-05-20 | 2025-05-16 | 1.450 | 50,183,552 | +72,000 | 0.14% | 72,766,150 |
| 2025-05-19 | 2025-05-15 | 1.460 | 50,111,552 | +414,000 | 0.14% | 73,162,866 |
| 2025-05-16 | 2025-05-14 | 1.490 | 49,697,552 | -414,000 | 0.14% | 74,049,352 |
| 2025-05-15 | 2025-05-13 | 1.510 | 50,111,552 | -291,000 | 0.14% | 75,668,444 |
| 2025-05-14 | 2025-05-12 | 1.560 | 50,402,552 | +2,156,000 | 0.14% | 78,627,981 |
| 2025-05-13 | 2025-05-09 | 1.490 | 48,246,552 | +41,000 | 0.13% | 71,887,362 |
| 2025-05-12 | 2025-05-08 | 1.520 | 48,205,552 | -16,000 | 0.13% | 73,272,439 |
| 2025-05-09 | 2025-05-07 | 1.520 | 48,221,552 | +271,000 | 0.13% | 73,296,759 |
| 2025-05-08 | 2025-05-06 | 1.530 | 47,950,552 | +1,735,000 | 0.13% | 73,364,345 |
| 2025-05-07 | 2025-05-02 | 1.550 | 46,215,552 | +1,915,000 | 0.13% | 71,634,106 |
| 2025-05-06 | 2025-04-30 | 1.500 | 44,300,552 | -334,000 | 0.12% | 66,450,828 |
| 2025-05-02 | 2025-04-29 | 1.460 | 44,634,552 | +120,000 | 0.12% | 65,166,446 |
| 2025-04-30 | 2025-04-28 | 1.450 | 44,514,552 | -332,000 | 0.12% | 64,546,100 |
| 2025-04-29 | 2025-04-25 | 1.420 | 44,846,552 | +4,629,000 | 0.12% | 63,682,104 |
| 2025-04-28 | 2025-04-24 | 1.430 | 40,217,552 | -135,000 | 0.11% | 57,511,099 |
| 2025-04-25 | 2025-04-23 | 1.430 | 40,352,552 | +38,000 | 0.11% | 57,704,149 |
| 2025-04-24 | 2025-04-22 | 1.430 | 40,314,552 | -245,000 | 0.11% | 57,649,809 |
| 2025-04-23 | 2025-04-17 | 1.400 | 40,559,552 | +1,836,000 | 0.11% | 56,783,373 |
| 2025-04-22 | 2025-04-16 | 1.400 | 38,723,552 | +10,000 | 0.11% | 54,212,973 |
| 2025-04-17 | 2025-04-15 | 1.450 | 38,713,552 | +88,000 | 0.11% | 56,134,650 |
| 2025-04-16 | 2025-04-14 | 1.470 | 38,625,552 | +65,000 | 0.11% | 56,779,561 |
| 2025-04-15 | 2025-04-11 | 1.420 | 38,560,552 | -447,000 | 0.11% | 54,755,984 |
| 2025-04-14 | 2025-04-10 | 1.410 | 39,007,552 | -1,156,000 | 0.11% | 55,000,648 |
| 2025-04-11 | 2025-04-09 | 1.360 | 40,163,552 | -2,090,000 | 0.11% | 54,622,431 |
| 2025-04-10 | 2025-04-08 | 1.310 | 42,253,552 | +2,043,552 | 0.12% | 55,352,153 |
| 2025-04-09 | 2025-04-07 | 1.280 | 40,210,000 | +657,000 | 0.11% | 51,468,800 |
| 2025-04-08 | 2025-04-03 | 1.550 | 39,553,000 | -180,000 | 0.11% | 61,307,150 |
| 2025-04-07 | 2025-04-02 | 1.530 | 39,733,000 | -65,000 | 0.11% | 60,791,490 |
| 2025-04-03 | 2025-04-01 | 1.470 | 39,798,000 | -9,370,000 | 0.11% | 58,503,060 |
| 2025-04-02 | 2025-03-31 | 1.490 | 49,168,000 | -63,000 | 0.14% | 73,260,320 |
| 2025-04-01 | 2025-03-28 | 1.500 | 49,231,000 | -90,000 | 0.14% | 73,846,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 49,321,000 | +2,974,000 | 0.14% | 73,488,290 |
| 2025-03-28 | 2025-03-26 | 1.590 | 46,347,000 | +58,000 | 0.13% | 73,691,730 |
| 2025-03-27 | 2025-03-25 | 1.570 | 46,289,000 | +1,248,000 | 0.13% | 72,673,730 |
| 2025-03-26 | 2025-03-24 | 1.610 | 45,041,000 | +3,423,000 | 0.12% | 72,516,010 |
| 2025-03-25 | 2025-03-21 | 1.610 | 41,618,000 | -341,000 | 0.11% | 67,004,980 |
| 2025-03-24 | 2025-03-20 | 1.680 | 41,959,000 | +376,000 | 0.12% | 70,491,120 |
| 2025-03-21 | 2025-03-19 | 1.740 | 41,583,000 | +209,000 | 0.11% | 72,354,420 |
| 2025-03-20 | 2025-03-18 | 1.720 | 41,374,000 | +845,000 | 0.11% | 71,163,280 |
| 2025-03-19 | 2025-03-17 | 1.680 | 40,529,000 | -3,082,000 | 0.11% | 68,088,720 |
| 2025-03-18 | 2025-03-14 | 1.710 | 43,611,000 | +63,000 | 0.12% | 74,574,810 |
| 2025-03-17 | 2025-03-13 | 1.690 | 43,548,000 | -1,309,000 | 0.12% | 73,596,120 |
| 2025-03-14 | 2025-03-12 | 1.710 | 44,857,000 | -4,931,000 | 0.12% | 76,705,470 |
| 2025-03-13 | 2025-03-11 | 1.750 | 49,788,000 | -374,000 | 0.14% | 87,129,000 |
| 2025-03-12 | 2025-03-10 | 1.730 | 50,162,000 | -91,000 | 0.14% | 86,780,260 |
| 2025-03-11 | 2025-03-07 | 1.750 | 50,253,000 | +1,471,000 | 0.14% | 87,942,750 |
| 2025-03-10 | 2025-03-06 | 1.780 | 48,782,000 | -3,490,000 | 0.13% | 86,831,960 |
| 2025-03-07 | 2025-03-05 | 1.680 | 52,272,000 | +3,067,000 | 0.14% | 87,816,960 |
| 2025-03-06 | 2025-03-04 | 1.640 | 49,205,000 | -177,000 | 0.14% | 80,696,200 |
| 2025-03-05 | 2025-03-03 | 1.640 | 49,382,000 | +1,879,000 | 0.14% | 80,986,480 |
| 2025-03-04 | 2025-02-28 | 1.640 | 47,503,000 | -827,000 | 0.13% | 77,904,920 |
| 2025-03-03 | 2025-02-27 | 1.780 | 48,330,000 | -821,000 | 0.13% | 86,027,400 |
| 2025-02-28 | 2025-02-26 | 1.820 | 49,151,000 | +1,383,000 | 0.14% | 89,454,820 |
| 2025-02-27 | 2025-02-25 | 1.810 | 47,768,000 | +386,000 | 0.13% | 86,460,080 |
| 2025-02-26 | 2025-02-24 | 1.920 | 47,382,000 | -373,000 | 0.13% | 90,973,440 |
| 2025-02-25 | 2025-02-21 | 1.880 | 47,755,000 | -1,100,000 | 0.13% | 89,779,400 |
| 2025-02-24 | 2025-02-20 | 1.730 | 48,855,000 | +444,000 | 0.13% | 84,519,150 |
| 2025-02-21 | 2025-02-19 | 1.830 | 48,411,000 | +315,000 | 0.13% | 88,592,130 |
| 2025-02-20 | 2025-02-18 | 1.820 | 48,096,000 | +556,000 | 0.13% | 87,534,720 |
| 2025-02-19 | 2025-02-17 | 1.830 | 47,540,000 | +204,000 | 0.13% | 86,998,200 |
| 2025-02-18 | 2025-02-14 | 1.820 | 47,336,000 | +1,296,000 | 0.13% | 86,151,520 |
| 2025-02-17 | 2025-02-13 | 1.690 | 46,040,000 | -2,361,000 | 0.13% | 77,807,600 |
| 2025-02-14 | 2025-02-12 | 1.720 | 48,401,000 | +581,000 | 0.13% | 83,249,720 |
| 2025-02-13 | 2025-02-11 | 1.710 | 47,820,000 | -816,000 | 0.13% | 81,772,200 |
| 2025-02-12 | 2025-02-10 | 1.770 | 48,636,000 | +1,284,000 | 0.13% | 86,085,720 |
| 2025-02-11 | 2025-02-07 | 1.730 | 47,352,000 | -1,218,000 | 0.13% | 81,918,960 |
| 2025-02-10 | 2025-02-06 | 1.720 | 48,570,000 | -455,000 | 0.13% | 83,540,400 |
| 2025-02-07 | 2025-02-05 | 1.650 | 49,025,000 | +790,000 | 0.13% | 80,891,250 |
| 2025-02-06 | 2025-02-04 | 1.730 | 48,235,000 | -390,000 | 0.13% | 83,446,550 |
| 2025-02-05 | 2025-02-03 | 1.690 | 48,625,000 | +349,000 | 0.13% | 82,176,250 |
| 2025-02-04 | 2025-01-28 | 1.610 | 48,276,000 | -560,000 | 0.13% | 77,724,360 |
| 2025-02-03 | 2025-01-24 | 1.520 | 48,836,000 | +3,434,000 | 0.13% | 74,230,720 |
| 2025-01-27 | 2025-01-23 | 1.430 | 45,402,000 | +1,618,000 | 0.12% | 64,924,860 |
| 2025-01-24 | 2025-01-22 | 1.410 | 43,784,000 | -2,077,000 | 0.12% | 61,735,440 |
| 2025-01-23 | 2025-01-21 | 1.440 | 45,861,000 | -72,000 | 0.13% | 66,039,840 |
| 2025-01-22 | 2025-01-20 | 1.410 | 45,933,000 | -3,456,000 | 0.13% | 64,765,530 |
| 2025-01-21 | 2025-01-17 | 1.370 | 49,389,000 | +273,000 | 0.14% | 67,662,930 |
| 2025-01-20 | 2025-01-16 | 1.360 | 49,116,000 | -280,000 | 0.13% | 66,797,760 |
| 2025-01-17 | 2025-01-15 | 1.330 | 49,396,000 | -155,000 | 0.14% | 65,696,680 |
| 2025-01-16 | 2025-01-14 | 1.340 | 49,551,000 | +768,000 | 0.14% | 66,398,340 |
| 2025-01-15 | 2025-01-13 | 1.300 | 48,783,000 | -1,162,000 | 0.13% | 63,417,900 |
| 2025-01-14 | 2025-01-10 | 1.280 | 49,945,000 | -13,019,000 | 0.14% | 63,929,600 |
| 2025-01-13 | 2025-01-09 | 1.310 | 62,964,000 | +160,000 | 0.17% | 82,482,840 |
| 2025-01-10 | 2025-01-08 | 1.310 | 62,804,000 | -1,143,000 | 0.17% | 82,273,240 |
| 2025-01-09 | 2025-01-07 | 1.330 | 63,947,000 | -3,666,000 | 0.18% | 85,049,510 |
| 2025-01-08 | 2025-01-06 | 1.330 | 67,613,000 | -282,000 | 0.19% | 89,925,290 |
| 2025-01-07 | 2025-01-03 | 1.330 | 67,895,000 | +281,000 | 0.19% | 90,300,350 |
| 2025-01-06 | 2025-01-02 | 1.410 | 67,614,000 | +1,151,000 | 0.19% | 95,335,740 |
| 2025-01-03 | 2024-12-31 | 1.490 | 66,463,000 | +402,000 | 0.18% | 99,029,870 |
| 2025-01-02 | 2024-12-27 | 1.530 | 66,061,000 | +1,351,000 | 0.18% | 101,073,330 |
| 2024-12-30 | 2024-12-24 | 1.480 | 64,710,000 | -690,000 | 0.18% | 95,770,800 |
| 2024-12-27 | 2024-12-20 | 1.500 | 65,400,000 | +2,290,000 | 0.18% | 98,100,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 63,110,000 | +8,905,000 | 0.17% | 95,296,100 |
| 2024-12-20 | 2024-12-18 | 1.510 | 54,205,000 | +324,000 | 0.15% | 81,849,550 |
| 2024-12-19 | 2024-12-17 | 1.480 | 53,881,000 | +7,667,000 | 0.15% | 79,743,880 |
| 2024-12-18 | 2024-12-16 | 1.490 | 46,214,000 | -2,246,000 | 0.13% | 68,858,860 |
| 2024-12-17 | 2024-12-13 | 1.550 | 48,460,000 | +2,912,000 | 0.13% | 75,113,000 |
| 2024-12-16 | 2024-12-12 | 1.560 | 45,548,000 | -117,000 | 0.13% | 71,054,880 |
| 2024-12-13 | 2024-12-11 | 1.580 | 45,665,000 | +487,000 | 0.13% | 72,150,700 |
| 2024-12-12 | 2024-12-10 | 1.600 | 45,178,000 | +1,812,000 | 0.13% | 72,284,800 |
| 2024-12-11 | 2024-12-09 | 1.850 | 43,366,000 | -2,831,000 | 0.13% | 80,227,100 |
| 2024-12-10 | 2024-12-06 | 1.710 | 46,197,000 | +528,000 | 0.13% | 78,996,870 |
| 2024-12-09 | 2024-12-05 | 1.490 | 45,669,000 | +73,000 | 0.13% | 68,046,810 |
| 2024-12-06 | 2024-12-04 | 1.490 | 45,596,000 | +137,000 | 0.13% | 67,938,040 |
| 2024-12-05 | 2024-12-03 | 1.500 | 45,459,000 | -314,000 | 0.13% | 68,188,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 45,773,000 | -496,000 | 0.13% | 68,659,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 46,269,000 | -142,000 | 0.13% | 68,940,810 |
| 2024-12-02 | 2024-11-28 | 1.440 | 46,411,000 | -34,000 | 0.13% | 66,831,840 |
| 2024-11-29 | 2024-11-27 | 1.480 | 46,445,000 | -737,000 | 0.13% | 68,738,600 |
| 2024-11-28 | 2024-11-26 | 1.420 | 47,182,000 | -1,034,000 | 0.14% | 66,998,440 |
| 2024-11-27 | 2024-11-25 | 1.440 | 48,216,000 | +87,000 | 0.14% | 69,431,040 |
| 2024-11-26 | 2024-11-22 | 1.430 | 48,129,000 | -5,551,000 | 0.14% | 68,824,470 |
| 2024-11-25 | 2024-11-21 | 1.550 | 53,680,000 | -7,867,000 | 0.16% | 83,204,000 |
| 2024-11-22 | 2024-11-20 | 1.580 | 61,547,000 | -1,047,000 | 0.18% | 97,244,260 |
| 2024-11-21 | 2024-11-19 | 1.560 | 62,594,000 | +304,000 | 0.18% | 97,646,640 |
| 2024-11-20 | 2024-11-18 | 1.530 | 62,290,000 | -62,000 | 0.18% | 95,303,700 |
| 2024-11-19 | 2024-11-15 | 1.580 | 62,352,000 | -1,468,000 | 0.18% | 98,516,160 |
| 2024-11-18 | 2024-11-14 | 1.610 | 63,820,000 | +13,041,000 | 0.18% | 102,750,200 |
| 2024-11-15 | 2024-11-13 | 1.610 | 50,779,000 | -6,000 | 0.15% | 81,754,190 |
| 2024-11-14 | 2024-11-12 | 1.610 | 50,785,000 | +195,000 | 0.15% | 81,763,850 |
| 2024-11-13 | 2024-11-11 | 1.720 | 50,590,000 | -317,000 | 0.15% | 87,014,800 |
| 2024-11-12 | 2024-11-08 | 1.710 | 50,907,000 | +109,000 | 0.15% | 87,050,970 |
| 2024-11-11 | 2024-11-07 | 1.740 | 50,798,000 | -1,029,000 | 0.15% | 88,388,520 |
| 2024-11-08 | 2024-11-06 | 1.620 | 51,827,000 | +27,000 | 0.15% | 83,959,740 |
| 2024-11-07 | 2024-11-05 | 1.640 | 51,800,000 | +515,000 | 0.15% | 84,952,000 |
| 2024-11-06 | 2024-11-04 | 1.530 | 51,285,000 | -300,000 | 0.15% | 78,466,050 |
| 2024-11-05 | 2024-11-01 | 1.520 | 51,585,000 | -138,000 | 0.15% | 78,409,200 |
| 2024-11-04 | 2024-10-31 | 1.560 | 51,723,000 | -25,000 | 0.15% | 80,687,880 |
| 2024-11-01 | 2024-10-30 | 1.550 | 51,748,000 | +248,000 | 0.15% | 80,209,400 |
| 2024-10-31 | 2024-10-29 | 1.570 | 51,500,000 | -1,950,000 | 0.15% | 80,855,000 |
| 2024-10-30 | 2024-10-28 | 1.600 | 53,450,000 | +12,000 | 0.15% | 85,520,000 |
| 2024-10-29 | 2024-10-25 | 1.600 | 53,438,000 | -6,462,000 | 0.15% | 85,500,800 |
| 2024-10-28 | 2024-10-24 | 1.590 | 59,900,000 | -3,937,000 | 0.17% | 95,241,000 |
| 2024-10-25 | 2024-10-23 | 1.660 | 63,837,000 | -54,000 | 0.18% | 105,969,420 |
| 2024-10-24 | 2024-10-22 | 1.640 | 63,891,000 | +1,702,000 | 0.19% | 104,781,240 |
| 2024-10-23 | 2024-10-21 | 1.590 | 62,189,000 | +2,024,000 | 0.18% | 98,880,510 |
| 2024-10-22 | 2024-10-18 | 1.660 | 60,165,000 | +9,366,000 | 0.17% | 99,873,900 |
| 2024-10-21 | 2024-10-17 | 1.520 | 50,799,000 | +74,000 | 0.15% | 77,214,480 |
| 2024-10-18 | 2024-10-16 | 1.500 | 50,725,000 | +5,463,000 | 0.15% | 76,087,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 45,262,000 | -2,165,000 | 0.13% | 69,250,860 |
| 2024-10-16 | 2024-10-14 | 1.620 | 47,427,000 | +552,000 | 0.14% | 76,831,740 |
| 2024-10-15 | 2024-10-10 | 1.730 | 46,875,000 | -10,719,000 | 0.14% | 81,093,750 |
| 2024-10-14 | 2024-10-09 | 1.740 | 57,594,000 | +1,790,000 | 0.17% | 100,213,560 |
| 2024-10-10 | 2024-10-08 | 1.830 | 55,804,000 | -1,800,000 | 0.16% | 102,121,320 |
| 2024-10-09 | 2024-10-07 | 2.330 | 57,604,000 | +10,271,000 | 0.17% | 134,217,320 |
| 2024-10-08 | 2024-10-04 | 2.120 | 47,333,000 | +55,000 | 0.14% | 100,345,960 |
| 2024-10-07 | 2024-10-03 | 1.770 | 47,278,000 | -50,000 | 0.14% | 83,682,060 |
| 2024-10-04 | 2024-10-02 | 1.850 | 47,328,000 | +1,813,000 | 0.14% | 87,556,800 |
| 2024-10-03 | 2024-09-30 | 1.720 | 45,515,000 | -1,253,000 | 0.13% | 78,285,800 |
| 2024-10-02 | 2024-09-27 | 1.460 | 46,768,000 | -3,226,000 | 0.14% | 68,281,280 |
| 2024-09-30 | 2024-09-26 | 1.390 | 49,994,000 | +21,000 | 0.14% | 69,491,660 |
| 2024-09-27 | 2024-09-25 | 1.250 | 49,973,000 | -2,323,000 | 0.14% | 62,466,250 |
| 2024-09-26 | 2024-09-24 | 1.230 | 52,296,000 | +1,250,000 | 0.15% | 64,324,080 |
| 2024-09-25 | 2024-09-23 | 1.190 | 51,046,000 | -107,000 | 0.15% | 60,744,740 |
| 2024-09-24 | 2024-09-20 | 1.170 | 51,153,000 | -2,670,000 | 0.15% | 59,849,010 |
| 2024-09-23 | 2024-09-19 | 1.100 | 53,823,000 | +587,000 | 0.16% | 59,205,300 |
| 2024-09-20 | 2024-09-17 | 1.100 | 53,236,000 | -15,000 | 0.15% | 58,559,600 |
| 2024-09-19 | 2024-09-16 | 1.070 | 53,251,000 | +3,484,000 | 0.15% | 56,978,570 |
| 2024-09-17 | 2024-09-13 | 1.040 | 49,767,000 | -33,000 | 0.14% | 51,757,680 |
| 2024-09-16 | 2024-09-12 | 1.040 | 49,800,000 | -1,746,000 | 0.14% | 51,792,000 |
| 2024-09-13 | 2024-09-11 | 1.030 | 51,546,000 | -219,000 | 0.15% | 53,092,380 |
| 2024-09-12 | 2024-09-10 | 1.090 | 51,765,000 | -7,000 | 0.15% | 56,423,850 |
| 2024-09-11 | 2024-09-09 | 1.090 | 51,772,000 | -24,000 | 0.15% | 56,431,480 |
| 2024-09-10 | 2024-09-05 | 1.130 | 51,796,000 | -74,000 | 0.15% | 58,529,480 |
| 2024-09-09 | 2024-09-04 | 1.110 | 51,870,000 | -111,000 | 0.15% | 57,575,700 |
| 2024-09-05 | 2024-09-03 | 1.140 | 51,981,000 | -517,000 | 0.15% | 59,258,340 |
| 2024-09-04 | 2024-09-02 | 1.140 | 52,498,000 | -346,000 | 0.15% | 59,847,720 |
| 2024-09-03 | 2024-08-30 | 1.180 | 52,844,000 | +41,000 | 0.15% | 62,355,920 |
| 2024-09-02 | 2024-08-29 | 1.160 | 52,803,000 | +822,000 | 0.15% | 61,251,480 |
| 2024-08-30 | 2024-08-28 | 1.120 | 51,981,000 | -1,534,000 | 0.15% | 58,218,720 |
| 2024-08-29 | 2024-08-27 | 1.180 | 53,515,000 | +207,000 | 0.15% | 63,147,700 |
| 2024-08-28 | 2024-08-26 | 1.170 | 53,308,000 | -2,451,000 | 0.15% | 62,370,360 |
| 2024-08-27 | 2024-08-23 | 1.100 | 55,759,000 | -5,492,000 | 0.16% | 61,334,900 |
| 2024-08-26 | 2024-08-22 | 1.090 | 61,251,000 | -3,323,000 | 0.22% | 66,763,590 |
| 2024-08-23 | 2024-08-21 | 1.110 | 64,574,000 | -5,999,000 | 0.23% | 71,677,140 |
| 2024-08-22 | 2024-08-20 | 1.100 | 70,573,000 | -730,000 | 0.26% | 77,630,300 |
| 2024-08-21 | 2024-08-19 | 1.130 | 71,303,000 | -54,000 | 0.26% | 80,572,390 |
| 2024-08-20 | 2024-08-16 | 1.110 | 71,357,000 | -271,000 | 0.26% | 79,206,270 |
| 2024-08-19 | 2024-08-15 | 1.110 | 71,628,000 | +404,000 | 0.26% | 79,507,080 |
| 2024-08-16 | 2024-08-14 | 1.070 | 71,224,000 | +6,000 | 0.26% | 76,209,680 |
| 2024-08-15 | 2024-08-13 | 1.100 | 71,218,000 | +61,000 | 0.26% | 78,339,800 |
| 2024-08-14 | 2024-08-12 | 1.100 | 71,157,000 | +2,359,000 | 0.26% | 78,272,700 |
| 2024-08-13 | 2024-08-09 | 1.110 | 68,798,000 | +5,901,000 | 0.25% | 76,365,780 |
| 2024-08-12 | 2024-08-08 | 1.080 | 62,897,000 | -159,000 | 0.23% | 67,928,760 |
| 2024-08-09 | 2024-08-07 | 1.090 | 63,056,000 | +1,310,000 | 0.23% | 68,731,040 |
| 2024-08-08 | 2024-08-06 | 1.090 | 61,746,000 | +945,000 | 0.22% | 67,303,140 |
| 2024-08-07 | 2024-08-05 | 1.070 | 60,801,000 | -960,000 | 0.22% | 65,057,070 |
| 2024-08-06 | 2024-08-02 | 1.160 | 61,761,000 | -2,005,000 | 0.22% | 71,642,760 |
| 2024-08-05 | 2024-08-01 | 1.180 | 63,766,000 | -6,614,000 | 0.23% | 75,243,880 |
| 2024-08-02 | 2024-07-31 | 1.210 | 70,380,000 | +225,000 | 0.25% | 85,159,800 |
| 2024-08-01 | 2024-07-30 | 1.140 | 70,155,000 | -1,028,000 | 0.25% | 79,976,700 |
| 2024-07-31 | 2024-07-29 | 1.180 | 71,183,000 | +109,000 | 0.26% | 83,995,940 |
| 2024-07-30 | 2024-07-26 | 1.170 | 71,074,000 | +1,000 | 0.26% | 83,156,580 |
| 2024-07-29 | 2024-07-25 | 1.160 | 71,073,000 | -385,000 | 0.26% | 82,444,680 |
| 2024-07-26 | 2024-07-24 | 1.160 | 71,458,000 | +110,000 | 0.26% | 82,891,280 |
| 2024-07-25 | 2024-07-23 | 1.200 | 71,348,000 | +62,000 | 0.26% | 85,617,600 |
| 2024-07-24 | 2024-07-22 | 1.260 | 71,286,000 | +303,000 | 0.26% | 89,820,360 |
| 2024-07-23 | 2024-07-19 | 1.300 | 70,983,000 | +25,000 | 0.26% | 92,277,900 |
| 2024-07-22 | 2024-07-18 | 1.310 | 70,958,000 | +440,000 | 0.26% | 92,954,980 |
| 2024-07-19 | 2024-07-17 | 1.340 | 70,518,000 | -29,000 | 0.26% | 94,494,120 |
| 2024-07-18 | 2024-07-16 | 1.340 | 70,547,000 | -746,000 | 0.26% | 94,532,980 |
| 2024-07-17 | 2024-07-15 | 1.330 | 71,293,000 | +117,000 | 0.26% | 94,819,690 |
| 2024-07-16 | 2024-07-12 | 1.380 | 71,176,000 | +83,000 | 0.26% | 98,222,880 |
| 2024-07-15 | 2024-07-11 | 1.350 | 71,093,000 | -4,317,000 | 0.26% | 95,975,550 |
| 2024-07-12 | 2024-07-10 | 1.330 | 75,410,000 | +232,000 | 0.27% | 100,295,300 |
| 2024-07-11 | 2024-07-09 | 1.330 | 75,178,000 | -752,000 | 0.27% | 99,986,740 |
| 2024-07-10 | 2024-07-08 | 1.310 | 75,930,000 | +18,780,000 | 0.27% | 99,468,300 |
| 2024-07-09 | 2024-07-05 | 1.350 | 57,150,000 | +1,482,000 | 0.21% | 77,152,500 |
| 2024-07-08 | 2024-07-04 | 1.610 | 55,668,000 | -397,000 | 0.20% | 89,625,480 |
| 2024-07-05 | 2024-07-03 | 1.620 | 56,065,000 | -1,745,000 | 0.20% | 90,825,300 |
| 2024-07-04 | 2024-07-02 | 1.380 | 57,810,000 | -14,377,000 | 0.21% | 79,777,800 |
| 2024-07-03 | 2024-06-28 | 1.320 | 72,187,000 | +282,000 | 0.26% | 95,286,840 |
| 2024-07-02 | 2024-06-27 | 1.340 | 71,905,000 | +17,288,000 | 0.26% | 96,352,700 |
| 2024-06-28 | 2024-06-26 | 1.400 | 54,617,000 | +112,000 | 0.20% | 76,463,800 |
| 2024-06-27 | 2024-06-25 | 1.370 | 54,505,000 | -705,000 | 0.20% | 74,671,850 |
| 2024-06-26 | 2024-06-24 | 1.370 | 55,210,000 | +1,843,000 | 0.21% | 75,637,700 |
| 2024-06-25 | 2024-06-21 | 1.360 | 53,367,000 | -1,137,000 | 0.21% | 72,579,120 |
| 2024-06-24 | 2024-06-20 | 1.320 | 54,504,000 | +2,149,000 | 0.21% | 71,945,280 |
| 2024-06-21 | 2024-06-19 | 1.430 | 52,355,000 | +1,406,000 | 0.20% | 74,867,650 |
| 2024-06-20 | 2024-06-18 | 1.340 | 50,949,000 | +773,000 | 0.20% | 68,271,660 |
| 2024-06-19 | 2024-06-17 | 1.330 | 50,176,000 | -7,000 | 0.19% | 66,734,080 |
| 2024-06-18 | 2024-06-14 | 1.350 | 50,183,000 | +10,000 | 0.19% | 67,747,050 |
| 2024-06-17 | 2024-06-13 | 1.380 | 50,173,000 | +113,000 | 0.19% | 69,238,740 |
| 2024-06-14 | 2024-06-12 | 1.400 | 50,060,000 | +277,000 | 0.19% | 70,084,000 |
| 2024-06-13 | 2024-06-11 | 1.400 | 49,783,000 | -1,318,000 | 0.19% | 69,696,200 |
| 2024-06-12 | 2024-06-07 | 1.450 | 51,101,000 | +957,000 | 0.20% | 74,096,450 |
| 2024-06-11 | 2024-06-06 | 1.480 | 50,144,000 | -3,815,000 | 0.19% | 74,213,120 |
| 2024-06-07 | 2024-06-05 | 1.380 | 53,959,000 | +5,109,000 | 0.21% | 74,463,420 |
| 2024-06-06 | 2024-06-04 | 1.390 | 48,850,000 | -612,000 | 0.19% | 67,901,500 |
| 2024-06-05 | 2024-06-03 | 1.360 | 49,462,000 | -2,968,000 | 0.19% | 67,268,320 |
| 2024-06-04 | 2024-05-31 | 1.320 | 52,430,000 | -897,000 | 0.20% | 69,207,600 |
| 2024-06-03 | 2024-05-30 | 1.360 | 53,327,000 | +3,325,000 | 0.21% | 72,524,720 |
| 2024-05-31 | 2024-05-29 | 1.370 | 50,002,000 | +3,307,000 | 0.19% | 68,502,740 |
| 2024-05-30 | 2024-05-28 | 1.310 | 46,695,000 | -505,000 | 0.18% | 61,170,450 |
| 2024-05-29 | 2024-05-27 | 1.370 | 47,200,000 | -817,000 | 0.18% | 64,664,000 |
| 2024-05-28 | 2024-05-24 | 1.400 | 48,017,000 | +679,000 | 0.19% | 67,223,800 |
| 2024-05-27 | 2024-05-23 | 1.480 | 47,338,000 | -1,347,000 | 0.18% | 70,060,240 |
| 2024-05-24 | 2024-05-22 | 1.480 | 48,685,000 | -303,000 | 0.19% | 72,053,800 |
| 2024-05-23 | 2024-05-21 | 1.500 | 48,988,000 | +276,000 | 0.19% | 73,482,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 48,712,000 | -2,416,000 | 0.19% | 76,477,840 |
| 2024-05-21 | 2024-05-17 | 1.400 | 51,128,000 | -1,865,000 | 0.20% | 71,579,200 |
| 2024-05-20 | 2024-05-16 | 1.380 | 52,993,000 | -8,000 | 0.20% | 73,130,340 |
| 2024-05-17 | 2024-05-14 | 1.450 | 53,001,000 | -175,000 | 0.20% | 76,851,450 |
| 2024-05-16 | 2024-05-13 | 1.460 | 53,176,000 | +244,000 | 0.20% | 77,636,960 |
| 2024-05-14 | 2024-05-10 | 1.470 | 52,932,000 | -50,000 | 0.20% | 77,810,040 |
| 2024-05-13 | 2024-05-09 | 1.450 | 52,982,000 | +3,100,000 | 0.20% | 76,823,900 |
| 2024-05-10 | 2024-05-08 | 1.410 | 49,882,000 | -3,185,000 | 0.19% | 70,333,620 |
| 2024-05-09 | 2024-05-07 | 1.650 | 53,067,000 | +855,000 | 0.20% | 87,560,550 |
| 2024-05-08 | 2024-05-06 | 1.680 | 52,212,000 | -143,000 | 0.20% | 87,716,160 |
| 2024-05-07 | 2024-05-03 | 1.600 | 52,355,000 | +3,378,000 | 0.20% | 83,768,000 |
| 2024-05-06 | 2024-05-02 | 1.660 | 48,977,000 | +421,000 | 0.19% | 81,301,820 |
| 2024-05-03 | 2024-04-30 | 1.220 | 48,556,000 | -553,000 | 0.19% | 59,238,320 |
| 2024-05-02 | 2024-04-29 | 1.210 | 49,109,000 | +3,144,000 | 0.19% | 59,421,890 |
| 2024-04-30 | 2024-04-26 | 1.190 | 45,965,000 | -4,059,000 | 0.18% | 54,698,350 |
| 2024-04-29 | 2024-04-25 | 0.830 | 50,024,000 | +3,803,000 | 0.19% | 41,519,920 |
| 2024-04-26 | 2024-04-24 | 0.800 | 46,221,000 | -14,402,000 | 0.18% | 36,976,800 |
| 2024-04-25 | 2024-04-23 | 0.610 | 60,623,000 | +318,000 | 0.23% | 36,980,030 |
| 2024-04-24 | 2024-04-22 | 0.600 | 60,305,000 | -164,000 | 0.23% | 36,183,000 |
| 2024-04-23 | 2024-04-19 | 0.580 | 60,469,000 | +99,000 | 0.23% | 35,072,020 |
| 2024-04-22 | 2024-04-18 | 0.610 | 60,370,000 | -3,555,000 | 0.23% | 36,825,700 |
| 2024-04-19 | 2024-04-17 | 0.620 | 63,925,000 | -445,000 | 0.25% | 39,633,500 |
| 2024-04-18 | 2024-04-16 | 0.590 | 64,370,000 | +4,000 | 0.25% | 37,978,300 |
| 2024-04-17 | 2024-04-15 | 0.620 | 64,366,000 | +140,000 | 0.25% | 39,906,920 |
| 2024-04-16 | 2024-04-12 | 0.660 | 64,226,000 | +148,000 | 0.25% | 42,389,160 |
| 2024-04-15 | 2024-04-11 | 0.680 | 64,078,000 | -3,000 | 0.25% | 43,573,040 |
| 2024-04-12 | 2024-04-10 | 0.680 | 64,081,000 | -1,000 | 0.25% | 43,575,080 |
| 2024-04-11 | 2024-04-09 | 0.670 | 64,082,000 | -109,000 | 0.25% | 42,934,940 |
| 2024-04-10 | 2024-04-08 | 0.650 | 64,191,000 | -61,000 | 0.25% | 41,724,150 |
| 2024-04-09 | 2024-04-05 | 0.650 | 64,252,000 | +238,000 | 0.25% | 41,763,800 |
| 2024-04-08 | 2024-04-03 | 0.680 | 64,014,000 | +374,000 | 0.25% | 43,529,520 |
| 2024-04-05 | 2024-04-02 | 0.730 | 63,640,000 | -418,000 | 0.25% | 46,457,200 |
| 2024-04-03 | 2024-03-28 | 0.710 | 64,058,000 | -34,000 | 0.25% | 45,481,180 |
| 2024-04-02 | 2024-03-27 | 0.700 | 64,092,000 | +402,000 | 0.25% | 44,864,400 |
| 2024-03-28 | 2024-03-26 | 0.780 | 63,690,000 | +561,000 | 0.25% | 49,678,200 |
| 2024-03-27 | 2024-03-25 | 0.780 | 63,129,000 | -12,000 | 0.24% | 49,240,620 |
| 2024-03-26 | 2024-03-22 | 0.800 | 63,141,000 | +132,000 | 0.24% | 50,512,800 |
| 2024-03-25 | 2024-03-21 | 0.840 | 63,009,000 | -391,000 | 0.24% | 52,927,560 |
| 2024-03-22 | 2024-03-20 | 0.820 | 63,400,000 | -24,000 | 0.24% | 51,988,000 |
| 2024-03-21 | 2024-03-19 | 0.820 | 63,424,000 | -26,000 | 0.24% | 52,007,680 |
| 2024-03-20 | 2024-03-18 | 0.840 | 63,450,000 | +68,000 | 0.24% | 53,298,000 |
| 2024-03-19 | 2024-03-15 | 0.840 | 63,382,000 | -8,000 | 0.24% | 53,240,880 |
| 2024-03-18 | 2024-03-14 | 0.850 | 63,390,000 | +494,000 | 0.24% | 53,881,500 |
| 2024-03-15 | 2024-03-13 | 0.890 | 62,896,000 | -37,000 | 0.24% | 55,977,440 |
| 2024-03-14 | 2024-03-12 | 0.920 | 62,933,000 | -68,000 | 0.24% | 57,898,360 |
| 2024-03-13 | 2024-03-11 | 0.910 | 63,001,000 | -134,000 | 0.24% | 57,330,910 |
| 2024-03-12 | 2024-03-08 | 0.860 | 63,135,000 | +48,000 | 0.24% | 54,296,100 |
| 2024-03-11 | 2024-03-07 | 0.830 | 63,087,000 | -213,000 | 0.24% | 52,362,210 |
| 2024-03-08 | 2024-03-06 | 0.840 | 63,300,000 | +234,000 | 0.24% | 53,172,000 |
| 2024-03-07 | 2024-03-05 | 0.830 | 63,066,000 | +212,000 | 0.24% | 52,344,780 |
| 2024-03-06 | 2024-03-04 | 0.890 | 62,854,000 | -12,000 | 0.24% | 55,940,060 |
| 2024-03-05 | 2024-03-01 | 0.890 | 62,866,000 | +92,000 | 0.24% | 55,950,740 |
| 2024-03-04 | 2024-02-29 | 0.900 | 62,774,000 | +148,000 | 0.24% | 56,496,600 |
| 2024-03-01 | 2024-02-28 | 0.900 | 62,626,000 | +760,000 | 0.24% | 56,363,400 |
| 2024-02-29 | 2024-02-27 | 0.960 | 61,866,000 | +59,000 | 0.24% | 59,391,360 |
| 2024-02-28 | 2024-02-26 | 0.920 | 61,807,000 | -540,000 | 0.24% | 56,862,440 |
| 2024-02-27 | 2024-02-23 | 0.930 | 62,347,000 | +552,000 | 0.24% | 57,982,710 |
| 2024-02-26 | 2024-02-22 | 0.930 | 61,795,000 | +357,000 | 0.24% | 57,469,350 |
| 2024-02-23 | 2024-02-21 | 0.910 | 61,438,000 | +23,000 | 0.24% | 55,908,580 |
| 2024-02-22 | 2024-02-20 | 0.850 | 61,415,000 | +4,000 | 0.24% | 52,202,750 |
| 2024-02-21 | 2024-02-19 | 0.860 | 61,411,000 | +56,000 | 0.24% | 52,813,460 |
| 2024-02-20 | 2024-02-16 | 0.850 | 61,355,000 | +22,000 | 0.24% | 52,151,750 |
| 2024-02-19 | 2024-02-15 | 0.800 | 61,333,000 | -19,000 | 0.24% | 49,066,400 |
| 2024-02-16 | 2024-02-14 | 0.800 | 61,352,000 | -206,000 | 0.24% | 49,081,600 |
| 2024-02-15 | 2024-02-09 | 0.820 | 61,558,000 | +165,000 | 0.24% | 50,477,560 |
| 2024-02-14 | 2024-02-07 | 0.830 | 61,393,000 | +196,000 | 0.24% | 50,956,190 |
| 2024-02-08 | 2024-02-06 | 0.860 | 61,197,000 | +956,000 | 0.24% | 52,629,420 |
| 2024-02-07 | 2024-02-05 | 0.780 | 60,241,000 | +26,000 | 0.23% | 46,987,980 |
| 2024-02-06 | 2024-02-02 | 0.780 | 60,215,000 | +35,000 | 0.23% | 46,967,700 |
| 2024-02-05 | 2024-02-01 | 0.790 | 60,180,000 | +95,000 | 0.23% | 47,542,200 |
| 2024-02-02 | 2024-01-31 | 0.790 | 60,085,000 | +65,000 | 0.23% | 47,467,150 |
| 2024-02-01 | 2024-01-30 | 0.840 | 60,020,000 | -39,000 | 0.23% | 50,416,800 |
| 2024-01-31 | 2024-01-29 | 0.870 | 60,059,000 | +105,000 | 0.23% | 52,251,330 |
| 2024-01-30 | 2024-01-26 | 0.870 | 59,954,000 | -499,000 | 0.23% | 52,159,980 |
| 2024-01-29 | 2024-01-25 | 0.920 | 60,453,000 | +137,000 | 0.23% | 55,616,760 |
| 2024-01-26 | 2024-01-24 | 0.920 | 60,316,000 | +131,000 | 0.23% | 55,490,720 |
| 2024-01-25 | 2024-01-23 | 0.910 | 60,185,000 | +43,000 | 0.23% | 54,768,350 |
| 2024-01-24 | 2024-01-22 | 0.830 | 60,142,000 | +128,000 | 0.23% | 49,917,860 |
| 2024-01-23 | 2024-01-19 | 0.890 | 60,014,000 | +156,000 | 0.23% | 53,412,460 |
| 2024-01-22 | 2024-01-18 | 0.910 | 59,858,000 | -73,000 | 0.23% | 54,470,780 |
| 2024-01-19 | 2024-01-17 | 0.910 | 59,931,000 | +834,000 | 0.23% | 54,537,210 |
| 2024-01-18 | 2024-01-16 | 1.030 | 59,097,000 | +66,000 | 0.23% | 60,869,910 |
| 2024-01-16 | 2024-01-12 | 1.050 | 59,031,000 | +3,000 | 0.23% | 61,982,550 |
| 2024-01-15 | 2024-01-11 | 1.050 | 59,028,000 | +43,000 | 0.23% | 61,979,400 |
| 2024-01-12 | 2024-01-10 | 1.020 | 58,985,000 | +254,000 | 0.23% | 60,164,700 |
| 2024-01-11 | 2024-01-09 | 1.050 | 58,731,000 | -334,000 | 0.23% | 61,667,550 |
| 2024-01-10 | 2024-01-08 | 1.030 | 59,065,000 | +717,000 | 0.23% | 60,836,950 |
| 2024-01-09 | 2024-01-05 | 1.090 | 58,348,000 | +225,000 | 0.22% | 63,599,320 |
| 2024-01-08 | 2024-01-04 | 1.100 | 58,123,000 | +54,000 | 0.22% | 63,935,300 |
| 2024-01-05 | 2024-01-03 | 1.120 | 58,069,000 | -50,000 | 0.22% | 65,037,280 |
| 2024-01-04 | 2024-01-02 | 1.160 | 58,119,000 | +135,000 | 0.22% | 67,418,040 |
| 2024-01-03 | 2023-12-29 | 1.160 | 57,984,000 | -154,000 | 0.22% | 67,261,440 |
| 2024-01-02 | 2023-12-28 | 1.150 | 58,138,000 | +1,134,000 | 0.22% | 66,858,700 |
| 2023-12-29 | 2023-12-27 | 1.090 | 57,004,000 | -40,000 | 0.22% | 62,134,360 |
| 2023-12-28 | 2023-12-22 | 1.080 | 57,044,000 | +369,000 | 0.22% | 61,607,520 |
| 2023-12-27 | 2023-12-21 | 1.150 | 56,675,000 | +441,000 | 0.22% | 65,176,250 |
| 2023-12-22 | 2023-12-20 | 1.150 | 56,234,000 | +65,000 | 0.22% | 64,669,100 |
| 2023-12-21 | 2023-12-19 | 1.120 | 56,169,000 | +476,000 | 0.22% | 62,909,280 |
| 2023-12-20 | 2023-12-18 | 1.120 | 55,693,000 | +660,000 | 0.21% | 62,376,160 |
| 2023-12-19 | 2023-12-15 | 1.260 | 55,033,000 | +2,536,000 | 0.21% | 69,341,580 |
| 2023-12-18 | 2023-12-14 | 1.220 | 52,497,000 | +14,000 | 0.20% | 64,046,340 |
| 2023-12-15 | 2023-12-13 | 1.220 | 52,483,000 | +35,000 | 0.20% | 64,029,260 |
| 2023-12-14 | 2023-12-12 | 1.240 | 52,448,000 | +67,000 | 0.20% | 65,035,520 |
| 2023-12-13 | 2023-12-11 | 1.250 | 52,381,000 | +181,000 | 0.20% | 65,476,250 |
| 2023-12-12 | 2023-12-08 | 1.290 | 52,200,000 | +26,000 | 0.20% | 67,338,000 |
| 2023-12-11 | 2023-12-07 | 1.280 | 52,174,000 | +45,000 | 0.20% | 66,782,720 |
| 2023-12-08 | 2023-12-06 | 1.290 | 52,129,000 | +122,000 | 0.20% | 67,246,410 |
| 2023-12-07 | 2023-12-05 | 1.320 | 52,007,000 | +50,000 | 0.20% | 68,649,240 |
| 2023-12-06 | 2023-12-04 | 1.360 | 51,957,000 | +24,000 | 0.20% | 70,661,520 |
| 2023-12-05 | 2023-12-01 | 1.380 | 51,933,000 | -105,000 | 0.20% | 71,667,540 |
| 2023-12-04 | 2023-11-30 | 1.360 | 52,038,000 | +21,000 | 0.20% | 70,771,680 |
| 2023-12-01 | 2023-11-29 | 1.360 | 52,017,000 | +83,000 | 0.20% | 70,743,120 |
| 2023-11-30 | 2023-11-28 | 1.370 | 51,934,000 | +478,000 | 0.20% | 71,149,580 |
| 2023-11-29 | 2023-11-27 | 1.440 | 51,456,000 | -14,000 | 0.20% | 74,096,640 |
| 2023-11-28 | 2023-11-24 | 1.460 | 51,470,000 | +91,000 | 0.20% | 75,146,200 |
| 2023-11-27 | 2023-11-23 | 1.520 | 51,379,000 | +15,000 | 0.20% | 78,096,080 |
| 2023-11-24 | 2023-11-22 | 1.470 | 51,364,000 | -16,000 | 0.20% | 75,505,080 |
| 2023-11-23 | 2023-11-21 | 1.500 | 51,380,000 | +252,000 | 0.20% | 77,070,000 |
| 2023-11-22 | 2023-11-20 | 1.550 | 51,128,000 | -57,000 | 0.20% | 79,248,400 |
| 2023-11-21 | 2023-11-17 | 1.480 | 51,185,000 | -313,000 | 0.20% | 75,753,800 |
| 2023-11-20 | 2023-11-16 | 1.520 | 51,498,000 | +11,000 | 0.20% | 78,276,960 |
| 2023-11-17 | 2023-11-15 | 1.560 | 51,487,000 | +845,000 | 0.20% | 80,319,720 |
| 2023-11-16 | 2023-11-14 | 1.540 | 50,642,000 | +60,000 | 0.20% | 77,988,680 |
| 2023-11-15 | 2023-11-13 | 1.530 | 50,582,000 | -16,000 | 0.19% | 77,390,460 |
| 2023-11-14 | 2023-11-10 | 1.440 | 50,598,000 | +497,000 | 0.19% | 72,861,120 |
| 2023-11-13 | 2023-11-09 | 1.490 | 50,101,000 | -2,162,000 | 0.19% | 74,650,490 |
| 2023-11-10 | 2023-11-08 | 1.530 | 52,263,000 | +1,113,000 | 0.20% | 79,962,390 |
| 2023-11-09 | 2023-11-07 | 1.540 | 51,150,000 | +47,000 | 0.20% | 78,771,000 |
| 2023-11-08 | 2023-11-06 | 1.530 | 51,103,000 | +2,737,000 | 0.20% | 78,187,590 |
| 2023-11-07 | 2023-11-03 | 1.420 | 48,366,000 | +178,000 | 0.19% | 68,679,720 |
| 2023-11-03 | 2023-11-01 | 1.400 | 48,188,000 | -12,000 | 0.19% | 67,463,200 |
| 2023-11-02 | 2023-10-31 | 1.400 | 48,200,000 | +100,000 | 0.19% | 67,480,000 |
| 2023-11-01 | 2023-10-30 | 1.420 | 48,100,000 | +1,164,000 | 0.19% | 68,302,000 |
| 2023-10-31 | 2023-10-27 | 1.400 | 46,936,000 | +129,000 | 0.18% | 65,710,400 |
| 2023-10-30 | 2023-10-26 | 1.380 | 46,807,000 | -113,000 | 0.18% | 64,593,660 |
| 2023-10-27 | 2023-10-25 | 1.390 | 46,920,000 | -6,000 | 0.18% | 65,218,800 |
| 2023-10-26 | 2023-10-24 | 1.350 | 46,926,000 | +604,000 | 0.18% | 63,350,100 |
| 2023-10-25 | 2023-10-20 | 1.380 | 46,322,000 | -72,000 | 0.18% | 63,924,360 |
| 2023-10-24 | 2023-10-19 | 1.400 | 46,394,000 | +8,000 | 0.18% | 64,951,600 |
| 2023-10-20 | 2023-10-18 | 1.410 | 46,386,000 | +28,000 | 0.18% | 65,404,260 |
| 2023-10-19 | 2023-10-17 | 1.430 | 46,358,000 | -9,000 | 0.18% | 66,291,940 |
| 2023-10-18 | 2023-10-16 | 1.430 | 46,367,000 | -20,000 | 0.18% | 66,304,810 |
| 2023-10-17 | 2023-10-13 | 1.440 | 46,387,000 | -45,000 | 0.18% | 66,797,280 |
| 2023-10-16 | 2023-10-12 | 1.480 | 46,432,000 | +25,000 | 0.18% | 68,719,360 |
| 2023-10-13 | 2023-10-11 | 1.470 | 46,407,000 | +253,000 | 0.18% | 68,218,290 |
| 2023-10-12 | 2023-10-10 | 1.420 | 46,154,000 | +3,000 | 0.18% | 65,538,680 |
| 2023-10-11 | 2023-10-09 | 1.410 | 46,151,000 | +42,000 | 0.18% | 65,072,910 |
| 2023-10-10 | 2023-10-06 | 1.430 | 46,109,000 | +40,000 | 0.18% | 65,935,870 |
| 2023-10-09 | 2023-10-05 | 1.340 | 46,069,000 | -58,000 | 0.18% | 61,732,460 |
| 2023-10-06 | 2023-10-04 | 1.320 | 46,127,000 | -3,000 | 0.18% | 60,887,640 |
| 2023-10-05 | 2023-10-03 | 1.370 | 46,130,000 | -119,000 | 0.18% | 63,198,100 |
| 2023-10-04 | 2023-09-29 | 1.430 | 46,249,000 | +102,000 | 0.18% | 66,136,070 |
| 2023-10-03 | 2023-09-28 | 1.370 | 46,147,000 | -40,000 | 0.18% | 63,221,390 |
| 2023-09-29 | 2023-09-27 | 1.390 | 46,187,000 | -58,000 | 0.18% | 64,199,930 |
| 2023-09-28 | 2023-09-26 | 1.420 | 46,245,000 | +158,000 | 0.18% | 65,667,900 |
| 2023-09-27 | 2023-09-25 | 1.420 | 46,087,000 | -32,000 | 0.18% | 65,443,540 |
| 2023-09-26 | 2023-09-22 | 1.450 | 46,119,000 | +122,000 | 0.18% | 66,872,550 |
| 2023-09-25 | 2023-09-21 | 1.380 | 45,997,000 | +97,000 | 0.18% | 63,475,860 |
| 2023-09-22 | 2023-09-20 | 1.410 | 45,900,000 | +6,000 | 0.18% | 64,719,000 |
| 2023-09-21 | 2023-09-19 | 1.440 | 45,894,000 | -835,000 | 0.18% | 66,087,360 |
| 2023-09-20 | 2023-09-18 | 1.460 | 46,729,000 | +3,000 | 0.18% | 68,224,340 |
| 2023-09-19 | 2023-09-15 | 1.490 | 46,726,000 | -17,000 | 0.18% | 69,621,740 |
| 2023-09-18 | 2023-09-14 | 1.480 | 46,743,000 | -1,000 | 0.18% | 69,179,640 |
| 2023-09-15 | 2023-09-13 | 1.480 | 46,744,000 | +4,708,000 | 0.18% | 69,181,120 |
| 2023-09-14 | 2023-09-12 | 1.500 | 42,036,000 | -46,000 | 0.16% | 63,054,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 42,082,000 | +778,000 | 0.16% | 65,227,100 |
| 2023-09-12 | 2023-09-07 | 1.510 | 41,304,000 | +268,000 | 0.16% | 62,369,040 |
| 2023-09-11 | 2023-09-06 | 1.590 | 41,036,000 | -41,000 | 0.16% | 65,247,240 |
| 2023-09-07 | 2023-09-05 | 1.600 | 41,077,000 | +2,655,000 | 0.16% | 65,723,200 |
| 2023-09-06 | 2023-09-04 | 1.680 | 38,422,000 | +196,000 | 0.15% | 64,548,960 |
| 2023-09-05 | 2023-08-31 | 1.560 | 38,226,000 | +1,218,000 | 0.15% | 59,632,560 |
| 2023-09-04 | 2023-08-30 | 1.510 | 37,008,000 | -340,000 | 0.14% | 55,882,080 |
| 2023-08-31 | 2023-08-29 | 1.540 | 37,348,000 | +221,000 | 0.14% | 57,515,920 |
| 2023-08-30 | 2023-08-28 | 1.500 | 37,127,000 | -48,000 | 0.14% | 55,690,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 37,175,000 | +18,000 | 0.14% | 56,877,750 |
| 2023-08-28 | 2023-08-24 | 1.570 | 37,157,000 | +2,000 | 0.14% | 58,336,490 |
| 2023-08-25 | 2023-08-23 | 1.500 | 37,155,000 | -11,000 | 0.14% | 55,732,500 |
| 2023-08-24 | 2023-08-22 | 1.520 | 37,166,000 | -20,000 | 0.14% | 56,492,320 |
| 2023-08-23 | 2023-08-21 | 1.490 | 37,186,000 | +71,000 | 0.14% | 55,407,140 |
| 2023-08-22 | 2023-08-18 | 1.510 | 37,115,000 | -28,000 | 0.14% | 56,043,650 |
| 2023-08-21 | 2023-08-17 | 1.550 | 37,143,000 | -958,000 | 0.14% | 57,571,650 |
| 2023-08-18 | 2023-08-16 | 1.520 | 38,101,000 | +56,000 | 0.15% | 57,913,520 |
| 2023-08-17 | 2023-08-15 | 1.570 | 38,045,000 | +24,000 | 0.15% | 59,730,650 |
| 2023-08-16 | 2023-08-14 | 1.610 | 38,021,000 | -2,127,000 | 0.15% | 61,213,810 |
| 2023-08-15 | 2023-08-11 | 1.590 | 40,148,000 | -1,479,000 | 0.15% | 63,835,320 |
| 2023-08-14 | 2023-08-10 | 1.650 | 41,627,000 | -188,000 | 0.16% | 68,684,550 |
| 2023-08-11 | 2023-08-09 | 1.690 | 41,815,000 | +44,000 | 0.16% | 70,667,350 |
| 2023-08-10 | 2023-08-08 | 1.680 | 41,771,000 | +69,000 | 0.16% | 70,175,280 |
| 2023-08-09 | 2023-08-07 | 1.700 | 41,702,000 | +73,000 | 0.16% | 70,893,400 |
| 2023-08-08 | 2023-08-04 | 1.760 | 41,629,000 | -106,000 | 0.16% | 73,267,040 |
| 2023-08-07 | 2023-08-03 | 1.760 | 41,735,000 | +23,000 | 0.16% | 73,453,600 |
| 2023-08-04 | 2023-08-02 | 1.760 | 41,712,000 | +10,000 | 0.16% | 73,413,120 |
| 2023-08-03 | 2023-08-01 | 1.820 | 41,702,000 | +230,000 | 0.16% | 75,897,640 |
| 2023-08-02 | 2023-07-31 | 1.850 | 41,472,000 | +526,000 | 0.16% | 76,723,200 |
| 2023-08-01 | 2023-07-28 | 1.820 | 40,946,000 | -98,000 | 0.16% | 74,521,720 |
| 2023-07-31 | 2023-07-27 | 1.800 | 41,044,000 | +28,000 | 0.16% | 73,879,200 |
| 2023-07-28 | 2023-07-26 | 1.760 | 41,016,000 | +42,000 | 0.16% | 72,188,160 |
| 2023-07-27 | 2023-07-25 | 1.770 | 40,974,000 | -183,000 | 0.16% | 72,523,980 |
| 2023-07-26 | 2023-07-24 | 1.680 | 41,157,000 | -264,000 | 0.16% | 69,143,760 |
| 2023-07-25 | 2023-07-21 | 1.720 | 41,421,000 | +548,000 | 0.16% | 71,244,120 |
| 2023-07-24 | 2023-07-20 | 1.690 | 40,873,000 | +247,000 | 0.16% | 69,075,370 |
| 2023-07-21 | 2023-07-19 | 1.790 | 40,626,000 | +90,000 | 0.16% | 72,720,540 |
| 2023-07-20 | 2023-07-18 | 1.800 | 40,536,000 | +189,000 | 0.16% | 72,964,800 |
| 2023-07-19 | 2023-07-14 | 1.920 | 40,347,000 | +80,000 | 0.16% | 77,466,240 |
| 2023-07-18 | 2023-07-13 | 1.930 | 40,267,000 | +1,453,000 | 0.16% | 77,715,310 |
| 2023-07-14 | 2023-07-12 | 1.790 | 38,814,000 | +123,000 | 0.15% | 69,477,060 |
| 2023-07-13 | 2023-07-11 | 1.790 | 38,691,000 | +329,000 | 0.15% | 69,256,890 |
| 2023-07-12 | 2023-07-10 | 1.870 | 38,362,000 | +34,000 | 0.15% | 71,736,940 |
| 2023-07-11 | 2023-07-07 | 1.870 | 38,328,000 | +43,000 | 0.15% | 71,673,360 |
| 2023-07-10 | 2023-07-06 | 1.890 | 38,285,000 | +94,000 | 0.15% | 72,358,650 |
| 2023-07-07 | 2023-07-05 | 1.900 | 38,191,000 | +24,000 | 0.15% | 72,562,900 |
| 2023-07-06 | 2023-07-04 | 1.990 | 38,167,000 | +740,000 | 0.15% | 75,952,330 |
| 2023-07-05 | 2023-07-03 | 2.180 | 37,427,000 | -6,000 | 0.14% | 81,590,860 |
| 2023-07-04 | 2023-06-30 | 2.070 | 37,433,000 | +27,000 | 0.14% | 77,486,310 |
| 2023-07-03 | 2023-06-29 | 2.110 | 37,406,000 | +15,000 | 0.14% | 78,926,660 |
| 2023-06-30 | 2023-06-28 | 2.150 | 37,391,000 | -18,000 | 0.14% | 80,390,650 |
| 2023-06-29 | 2023-06-27 | 2.130 | 37,409,000 | +36,000 | 0.14% | 79,681,170 |
| 2023-06-28 | 2023-06-26 | 2.130 | 37,373,000 | -33,000 | 0.14% | 79,604,490 |
| 2023-06-27 | 2023-06-23 | 2.100 | 37,406,000 | +36,000 | 0.14% | 78,552,600 |
| 2023-06-26 | 2023-06-21 | 2.110 | 37,370,000 | +9,000 | 0.14% | 78,850,700 |
| 2023-06-23 | 2023-06-20 | 2.250 | 37,361,000 | -43,000 | 0.14% | 84,062,250 |
| 2023-06-21 | 2023-06-19 | 2.280 | 37,404,000 | +101,000 | 0.14% | 85,281,120 |
| 2023-06-20 | 2023-06-16 | 2.290 | 37,303,000 | +6,322,000 | 0.14% | 85,423,870 |
| 2023-06-19 | 2023-06-15 | 2.280 | 30,981,000 | -458,000 | 0.12% | 70,636,680 |
| 2023-06-16 | 2023-06-14 | 2.260 | 31,439,000 | +176,000 | 0.12% | 71,052,140 |
| 2023-06-15 | 2023-06-13 | 2.330 | 31,263,000 | -45,000 | 0.12% | 72,842,790 |
| 2023-06-14 | 2023-06-12 | 2.170 | 31,308,000 | -95,000 | 0.12% | 67,938,360 |
| 2023-06-13 | 2023-06-09 | 2.180 | 31,403,000 | +75,000 | 0.12% | 68,458,540 |
| 2023-06-12 | 2023-06-08 | 2.110 | 31,328,000 | +5,000 | 0.12% | 66,102,080 |
| 2023-06-09 | 2023-06-07 | 2.140 | 31,323,000 | +31,000 | 0.12% | 67,031,220 |
| 2023-06-08 | 2023-06-06 | 2.120 | 31,292,000 | +40,000 | 0.12% | 66,339,040 |
| 2023-06-07 | 2023-06-05 | 2.180 | 31,252,000 | -216,000 | 0.12% | 68,129,360 |
| 2023-06-06 | 2023-06-02 | 2.200 | 31,468,000 | -61,000 | 0.12% | 69,229,600 |
| 2023-06-05 | 2023-06-01 | 2.120 | 31,529,000 | -28,000 | 0.12% | 66,841,480 |
| 2023-06-02 | 2023-05-31 | 2.100 | 31,557,000 | -110,000 | 0.12% | 66,269,700 |
| 2023-06-01 | 2023-05-30 | 2.190 | 31,667,000 | -80,000 | 0.12% | 69,350,730 |
| 2023-05-31 | 2023-05-29 | 2.150 | 31,747,000 | +187,000 | 0.12% | 68,256,050 |
| 2023-05-30 | 2023-05-25 | 2.100 | 31,560,000 | -214,000 | 0.12% | 66,276,000 |
| 2023-05-29 | 2023-05-24 | 2.080 | 31,774,000 | +47,000 | 0.12% | 66,089,920 |
| 2023-05-25 | 2023-05-23 | 2.190 | 31,727,000 | +83,000 | 0.12% | 69,482,130 |
| 2023-05-24 | 2023-05-22 | 2.230 | 31,644,000 | -138,000 | 0.12% | 70,566,120 |
| 2023-05-23 | 2023-05-19 | 2.210 | 31,782,000 | -82,000 | 0.12% | 70,238,220 |
| 2023-05-22 | 2023-05-18 | 2.240 | 31,864,000 | +48,000 | 0.12% | 71,375,360 |
| 2023-05-19 | 2023-05-17 | 2.170 | 31,816,000 | -45,000 | 0.12% | 69,040,720 |
| 2023-05-18 | 2023-05-16 | 2.220 | 31,861,000 | +70,000 | 0.12% | 70,731,420 |
| 2023-05-17 | 2023-05-15 | 2.250 | 31,791,000 | -250,000 | 0.12% | 71,529,750 |
| 2023-05-16 | 2023-05-12 | 2.280 | 32,041,000 | +18,000 | 0.12% | 73,053,480 |
| 2023-05-15 | 2023-05-11 | 2.280 | 32,023,000 | -129,000 | 0.12% | 73,012,440 |
| 2023-05-12 | 2023-05-10 | 2.310 | 32,152,000 | +79,000 | 0.12% | 74,271,120 |
| 2023-05-11 | 2023-05-09 | 2.270 | 32,073,000 | +189,000 | 0.12% | 72,805,710 |
| 2023-05-10 | 2023-05-08 | 2.430 | 31,884,000 | -2,946,000 | 0.12% | 77,478,120 |
| 2023-05-09 | 2023-05-05 | 2.590 | 34,830,000 | +157,000 | 0.13% | 90,209,700 |
| 2023-05-08 | 2023-05-04 | 2.600 | 34,673,000 | +14,000 | 0.13% | 90,149,800 |
| 2023-05-05 | 2023-05-03 | 2.570 | 34,659,000 | +35,000 | 0.13% | 89,073,630 |
| 2023-05-04 | 2023-05-02 | 2.570 | 34,624,000 | +41,000 | 0.13% | 88,983,680 |
| 2023-05-03 | 2023-04-28 | 2.600 | 34,583,000 | -101,000 | 0.13% | 89,915,800 |
| 2023-05-02 | 2023-04-27 | 2.480 | 34,684,000 | +25,000 | 0.13% | 86,016,320 |
| 2023-04-28 | 2023-04-26 | 2.440 | 34,659,000 | -2,933,000 | 0.13% | 84,567,960 |
| 2023-04-27 | 2023-04-25 | 2.420 | 37,592,000 | +86,000 | 0.14% | 90,972,640 |
| 2023-04-26 | 2023-04-24 | 2.480 | 37,506,000 | +186,000 | 0.14% | 93,014,880 |
| 2023-04-25 | 2023-04-21 | 2.420 | 37,320,000 | +105,000 | 0.14% | 90,314,400 |
| 2023-04-24 | 2023-04-20 | 2.730 | 37,215,000 | +205,000 | 0.14% | 101,596,950 |
| 2023-04-21 | 2023-04-19 | 2.730 | 37,010,000 | +648,000 | 0.14% | 101,037,300 |
| 2023-04-20 | 2023-04-18 | 2.770 | 36,362,000 | +162,000 | 0.14% | 100,722,740 |
| 2023-04-19 | 2023-04-17 | 2.810 | 36,200,000 | +257,000 | 0.14% | 101,722,000 |
| 2023-04-18 | 2023-04-14 | 2.930 | 35,943,000 | +2,970,000 | 0.14% | 105,312,990 |
| 2023-04-17 | 2023-04-13 | 2.920 | 32,973,000 | +145,000 | 0.13% | 96,281,160 |
| 2023-04-14 | 2023-04-12 | 3.160 | 32,828,000 | +480,000 | 0.13% | 103,736,480 |
| 2023-04-13 | 2023-04-11 | 3.300 | 32,348,000 | -106,000 | 0.12% | 106,748,400 |
| 2023-04-12 | 2023-04-06 | 3.330 | 32,454,000 | +849,000 | 0.13% | 108,071,820 |
| 2023-04-11 | 2023-04-04 | 3.260 | 31,605,000 | +687,000 | 0.12% | 103,032,300 |
| 2023-04-06 | 2023-04-03 | 2.890 | 30,918,000 | +134,000 | 0.12% | 89,353,020 |
| 2023-04-04 | 2023-03-31 | 2.660 | 30,784,000 | -702,000 | 0.12% | 81,885,440 |
| 2023-04-03 | 2023-03-30 | 2.640 | 31,486,000 | -2,619,000 | 0.12% | 83,123,040 |
| 2023-03-31 | 2023-03-29 | 2.620 | 34,105,000 | +297,000 | 0.13% | 89,355,100 |
| 2023-03-30 | 2023-03-28 | 2.680 | 33,808,000 | +82,000 | 0.13% | 90,605,440 |
| 2023-03-29 | 2023-03-27 | 2.810 | 33,726,000 | +4,880,000 | 0.13% | 94,770,060 |
| 2023-03-28 | 2023-03-24 | 2.900 | 28,846,000 | +223,000 | 0.11% | 83,653,400 |
| 2023-03-27 | 2023-03-23 | 2.880 | 28,623,000 | +1,465,000 | 0.11% | 82,434,240 |
| 2023-03-24 | 2023-03-22 | 2.680 | 27,158,000 | +117,000 | 0.10% | 72,783,440 |
| 2023-03-23 | 2023-03-21 | 2.680 | 27,041,000 | -115,000 | 0.10% | 72,469,880 |
| 2023-03-22 | 2023-03-20 | 2.660 | 27,156,000 | -259,000 | 0.10% | 72,234,960 |
| 2023-03-21 | 2023-03-17 | 2.730 | 27,415,000 | -198,000 | 0.11% | 74,842,950 |
| 2023-03-20 | 2023-03-16 | 2.470 | 27,613,000 | -4,747,000 | 0.11% | 68,204,110 |
| 2023-03-17 | 2023-03-15 | 2.550 | 32,360,000 | +22,000 | 0.12% | 82,518,000 |
| 2023-03-16 | 2023-03-14 | 2.480 | 32,338,000 | -592,000 | 0.12% | 80,198,240 |
| 2023-03-15 | 2023-03-13 | 2.520 | 32,930,000 | +608,000 | 0.13% | 82,983,600 |
| 2023-03-14 | 2023-03-10 | 2.510 | 32,322,000 | +12,000 | 0.12% | 81,128,220 |
| 2023-03-13 | 2023-03-09 | 2.510 | 32,310,000 | +116,000 | 0.12% | 81,098,100 |
| 2023-03-10 | 2023-03-08 | 2.500 | 32,194,000 | +68,000 | 0.12% | 80,485,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 32,126,000 | -8,000 | 0.12% | 81,278,780 |
| 2023-03-08 | 2023-03-06 | 2.660 | 32,134,000 | -401,000 | 0.12% | 85,476,440 |
| 2023-03-07 | 2023-03-03 | 2.690 | 32,535,000 | +327,000 | 0.13% | 87,519,150 |
| 2023-03-06 | 2023-03-02 | 2.710 | 32,208,000 | -22,000 | 0.12% | 87,283,680 |
| 2023-03-03 | 2023-03-01 | 2.710 | 32,230,000 | +93,000 | 0.12% | 87,343,300 |
| 2023-03-02 | 2023-02-28 | 2.520 | 32,137,000 | -60,000 | 0.12% | 80,985,240 |
| 2023-03-01 | 2023-02-27 | 2.540 | 32,197,000 | +32,000 | 0.12% | 81,780,380 |
| 2023-02-28 | 2023-02-24 | 2.510 | 32,165,000 | +491,000 | 0.12% | 80,734,150 |
| 2023-02-27 | 2023-02-23 | 2.400 | 31,674,000 | +53,000 | 0.12% | 76,017,600 |
| 2023-02-24 | 2023-02-22 | 2.420 | 31,621,000 | -279,000 | 0.12% | 76,522,820 |
| 2023-02-23 | 2023-02-21 | 2.490 | 31,900,000 | +116,000 | 0.12% | 79,431,000 |
| 2023-02-22 | 2023-02-20 | 2.480 | 31,784,000 | +372,000 | 0.12% | 78,824,320 |
| 2023-02-21 | 2023-02-17 | 2.500 | 31,412,000 | +1,935,000 | 0.12% | 78,530,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 29,477,000 | +55,000 | 0.11% | 78,114,050 |
| 2023-02-17 | 2023-02-15 | 2.730 | 29,422,000 | -34,000 | 0.11% | 80,322,060 |
| 2023-02-16 | 2023-02-14 | 2.740 | 29,456,000 | -104,000 | 0.11% | 80,709,440 |
| 2023-02-15 | 2023-02-13 | 2.670 | 29,560,000 | +2,984,000 | 0.11% | 78,925,200 |
| 2023-02-14 | 2023-02-10 | 2.690 | 26,576,000 | -100,000 | 0.10% | 71,489,440 |
| 2023-02-13 | 2023-02-09 | 2.780 | 26,676,000 | -56,000 | 0.10% | 74,159,280 |
| 2023-02-10 | 2023-02-08 | 2.690 | 26,732,000 | -452,000 | 0.10% | 71,909,080 |
| 2023-02-09 | 2023-02-07 | 2.880 | 27,184,000 | +222,000 | 0.10% | 78,289,920 |
| 2023-02-08 | 2023-02-06 | 3.000 | 26,962,000 | +1,789,000 | 0.10% | 80,886,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 25,173,000 | +42,000 | 0.10% | 70,987,860 |
| 2023-02-06 | 2023-02-02 | 2.730 | 25,131,000 | -103,000 | 0.10% | 68,607,630 |
| 2023-02-03 | 2023-02-01 | 2.940 | 25,234,000 | +72,000 | 0.10% | 74,187,960 |
| 2023-02-02 | 2023-01-31 | 2.840 | 25,162,000 | -4,000 | 0.10% | 71,460,080 |
| 2023-02-01 | 2023-01-30 | 2.750 | 25,166,000 | +45,000 | 0.10% | 69,206,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 25,121,000 | -9,000 | 0.10% | 68,077,910 |
| 2023-01-20 | 2023-01-18 | 2.130 | 25,130,000 | +1,000 | 0.10% | 53,526,900 |
| 2023-01-19 | 2023-01-17 | 2.130 | 25,129,000 | +5,000 | 0.10% | 53,524,770 |
| 2023-01-18 | 2023-01-16 | 2.180 | 25,124,000 | +3,000 | 0.10% | 54,770,320 |
| 2023-01-13 | 2023-01-11 | 2.220 | 25,121,000 | +5,000 | 0.10% | 55,768,620 |
| 2023-01-10 | 2023-01-06 | 2.150 | 25,116,000 | -16,000 | 0.10% | 53,999,400 |
| 2023-01-09 | 2023-01-05 | 2.260 | 25,132,000 | +1,000 | 0.10% | 56,798,320 |
| 2023-01-05 | 2023-01-03 | 2.190 | 25,131,000 | +2,000 | 0.10% | 55,036,890 |
| 2022-12-28 | 2022-12-22 | 2.210 | 25,129,000 | -1,000 | 0.10% | 55,535,090 |
| 2022-12-21 | 2022-12-19 | 2.130 | 25,130,000 | +1,500,000 | 0.10% | 53,526,900 |
| 2022-12-20 | 2022-12-16 | 2.120 | 23,630,000 | -2,000 | 0.09% | 50,095,600 |
| 2022-12-19 | 2022-12-15 | 2.140 | 23,632,000 | +3,123,930 | 0.09% | 50,572,480 |
| 2022-12-16 | 2022-12-14 | 2.270 | 20,508,070 | +1,000 | 0.08% | 46,553,319 |
| 2022-12-14 | 2022-12-12 | 2.280 | 20,507,070 | +13,000 | 0.08% | 46,756,120 |
| 2022-12-13 | 2022-12-09 | 2.400 | 20,494,070 | +9,000 | 0.08% | 49,185,768 |
| 2022-12-12 | 2022-12-08 | 2.370 | 20,485,070 | +23,000 | 0.08% | 48,549,616 |
| 2022-12-08 | 2022-12-06 | 2.060 | 20,462,070 | -2,000 | 0.08% | 42,151,864 |
| 2022-12-07 | 2022-12-05 | 2.130 | 20,464,070 | +3,000 | 0.08% | 43,588,469 |
| 2022-12-06 | 2022-12-02 | 2.010 | 20,461,070 | -21,000 | 0.08% | 41,126,751 |
| 2022-12-05 | 2022-12-01 | 1.940 | 20,482,070 | +3,000 | 0.08% | 39,735,216 |
| 2022-11-30 | 2022-11-28 | 1.730 | 20,479,070 | +1,000 | 0.08% | 35,428,791 |
| 2022-11-29 | 2022-11-25 | 1.770 | 20,478,070 | +2,000 | 0.08% | 36,246,184 |
| 2022-11-28 | 2022-11-24 | 1.850 | 20,476,070 | +10,000 | 0.08% | 37,880,730 |
| 2022-11-25 | 2022-11-23 | 1.840 | 20,466,070 | +10,000 | 0.08% | 37,657,569 |
| 2022-11-24 | 2022-11-22 | 1.870 | 20,456,070 | +13,000 | 0.08% | 38,252,851 |
| 2022-11-23 | 2022-11-21 | 1.940 | 20,443,070 | +12,000 | 0.08% | 39,659,556 |
| 2022-11-22 | 2022-11-18 | 2.010 | 20,431,070 | +13,000 | 0.08% | 41,066,451 |
| 2022-11-21 | 2022-11-17 | 2.130 | 20,418,070 | +8,000 | 0.08% | 43,490,489 |
| 2022-11-18 | 2022-11-16 | 2.020 | 20,410,070 | -36,000 | 0.08% | 41,228,341 |
| 2022-11-17 | 2022-11-15 | 1.790 | 20,446,070 | +13,000 | 0.08% | 36,598,465 |
| 2022-11-16 | 2022-11-14 | 1.750 | 20,433,070 | -7,000 | 0.08% | 35,757,872 |
| 2022-11-15 | 2022-11-11 | 1.700 | 20,440,070 | -5,000 | 0.08% | 34,748,119 |
| 2022-11-14 | 2022-11-10 | 1.570 | 20,445,070 | +5,000 | 0.08% | 32,098,760 |
| 2022-11-10 | 2022-11-08 | 1.750 | 20,440,070 | +8,000 | 0.08% | 35,770,122 |
| 2022-11-09 | 2022-11-07 | 1.800 | 20,432,070 | -5,000 | 0.08% | 36,777,726 |
| 2022-11-08 | 2022-11-04 | 1.330 | 20,437,070 | +1,000 | 0.08% | 27,181,303 |
| 2022-11-03 | 2022-11-01 | 1.280 | 20,436,070 | +2,000 | 0.08% | 26,158,170 |
| 2022-11-02 | 2022-10-31 | 1.190 | 20,434,070 | +2,000 | 0.08% | 24,316,543 |
| 2022-10-31 | 2022-10-27 | 1.260 | 20,432,070 | +2,000 | 0.08% | 25,744,408 |
| 2022-10-28 | 2022-10-26 | 1.290 | 20,430,070 | +1,000 | 0.08% | 26,354,790 |
| 2022-10-26 | 2022-10-24 | 1.170 | 20,429,070 | -2,000 | 0.08% | 23,902,012 |
| 2022-10-21 | 2022-10-19 | 1.290 | 20,431,070 | +2,000 | 0.08% | 26,356,080 |
| 2022-10-20 | 2022-10-18 | 1.350 | 20,429,070 | +1,000 | 0.08% | 27,579,244 |
| 2022-10-18 | 2022-10-14 | 1.240 | 20,428,070 | +1,000 | 0.08% | 25,330,807 |
| 2022-10-17 | 2022-10-13 | 1.210 | 20,427,070 | -1,000 | 0.08% | 24,716,755 |
| 2022-10-12 | 2022-10-10 | 1.500 | 20,428,070 | +3,000 | 0.08% | 30,642,105 |
| 2022-10-11 | 2022-10-07 | 1.590 | 20,425,070 | +2,000 | 0.08% | 32,475,861 |
| 2022-10-10 | 2022-10-06 | 1.660 | 20,423,070 | +1,894,070 | 0.08% | 33,902,296 |
| 2022-10-06 | 2022-10-03 | 1.610 | 18,529,000 | +1,000 | 0.07% | 29,831,690 |
| 2022-10-05 | 2022-09-30 | 1.600 | 18,528,000 | +9,000 | 0.07% | 29,644,800 |
| 2022-10-03 | 2022-09-29 | 1.630 | 18,519,000 | +1,000 | 0.07% | 30,185,970 |
| 2022-09-30 | 2022-09-28 | 1.730 | 18,518,000 | +1,000 | 0.07% | 32,036,140 |
| 2022-09-29 | 2022-09-27 | 1.840 | 18,517,000 | +1,000 | 0.07% | 34,071,280 |
| 2022-09-26 | 2022-09-22 | 1.940 | 18,516,000 | +1,000 | 0.07% | 35,921,040 |
| 2022-09-23 | 2022-09-21 | 1.900 | 18,515,000 | +9,000,000 | 0.07% | 35,178,500 |
| 2022-09-21 | 2022-09-19 | 1.910 | 9,515,000 | +3,000 | 0.04% | 18,173,650 |
| 2022-09-20 | 2022-09-16 | 2.000 | 9,512,000 | +4,000 | 0.04% | 19,024,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 9,508,000 | +7,000 | 0.04% | 19,776,640 |
| 2022-09-16 | 2022-09-14 | 2.130 | 9,501,000 | -10,000 | 0.04% | 20,237,130 |
| 2022-09-15 | 2022-09-13 | 2.170 | 9,511,000 | +14,000 | 0.04% | 20,638,870 |
| 2022-09-09 | 2022-09-07 | 2.290 | 9,497,000 | +5,000 | 0.04% | 21,748,130 |
| 2022-09-07 | 2022-09-05 | 2.290 | 9,492,000 | -4,000,000 | 0.04% | 21,736,680 |
| 2022-09-06 | 2022-09-02 | 2.260 | 13,492,000 | -5,006,000 | 0.05% | 30,491,920 |
| 2022-09-05 | 2022-09-01 | 2.390 | 18,498,000 | -7,000,000 | 0.07% | 44,210,220 |
| 2022-09-02 | 2022-08-31 | 2.470 | 25,498,000 | -7,000 | 0.10% | 62,980,060 |
| 2022-08-31 | 2022-08-29 | 2.290 | 25,505,000 | +8,000 | 0.10% | 58,406,450 |
| 2022-08-30 | 2022-08-26 | 2.290 | 25,497,000 | +4,000 | 0.10% | 58,388,130 |
| 2022-08-29 | 2022-08-25 | 2.350 | 25,493,000 | +10,000 | 0.10% | 59,908,550 |
| 2022-08-26 | 2022-08-24 | 2.240 | 25,483,000 | -4,000 | 0.10% | 57,081,920 |
| 2022-08-24 | 2022-08-22 | 2.190 | 25,487,000 | -1,000 | 0.10% | 55,816,530 |
| 2022-08-23 | 2022-08-19 | 2.100 | 25,488,000 | +1,000 | 0.10% | 53,524,800 |
| 2022-08-22 | 2022-08-18 | 2.080 | 25,487,000 | -7,000 | 0.10% | 53,012,960 |
| 2022-08-17 | 2022-08-15 | 2.250 | 25,494,000 | +1,000 | 0.10% | 57,361,500 |
| 2022-08-16 | 2022-08-12 | 2.230 | 25,493,000 | +4,000 | 0.10% | 56,849,390 |
| 2022-08-15 | 2022-08-11 | 2.190 | 25,489,000 | +11,000 | 0.10% | 55,820,910 |
| 2022-08-12 | 2022-08-10 | 2.160 | 25,478,000 | +1,000 | 0.10% | 55,032,480 |
| 2022-08-10 | 2022-08-08 | 2.200 | 25,477,000 | +1,000 | 0.10% | 56,049,400 |
| 2022-08-05 | 2022-08-03 | 2.200 | 25,476,000 | +1,000 | 0.10% | 56,047,200 |
| 2022-08-04 | 2022-08-02 | 2.170 | 25,475,000 | +7,000 | 0.10% | 55,280,750 |
| 2022-08-03 | 2022-08-01 | 2.280 | 25,468,000 | +3,000 | 0.10% | 58,067,040 |
| 2022-08-02 | 2022-07-29 | 2.330 | 25,465,000 | +1,000 | 0.10% | 59,333,450 |
| 2022-08-01 | 2022-07-28 | 2.470 | 25,464,000 | -8,000 | 0.10% | 62,896,080 |
| 2022-07-29 | 2022-07-27 | 2.340 | 25,472,000 | +1,000 | 0.10% | 59,604,480 |
| 2022-07-28 | 2022-07-26 | 2.270 | 25,471,000 | +3,000 | 0.10% | 57,819,170 |
| 2022-07-26 | 2022-07-22 | 2.430 | 25,468,000 | -1,000 | 0.10% | 61,887,240 |
| 2022-07-25 | 2022-07-21 | 2.390 | 25,469,000 | -2,000 | 0.10% | 60,870,910 |
| 2022-07-22 | 2022-07-20 | 2.330 | 25,471,000 | +22,000 | 0.10% | 59,347,430 |
| 2022-07-20 | 2022-07-18 | 2.140 | 25,449,000 | +1,000 | 0.10% | 54,460,860 |
| 2022-07-19 | 2022-07-15 | 2.160 | 25,448,000 | +2,000 | 0.10% | 54,967,680 |
| 2022-07-18 | 2022-07-14 | 2.290 | 25,446,000 | +2,000 | 0.10% | 58,271,340 |
| 2022-07-15 | 2022-07-13 | 2.390 | 25,444,000 | +2,000 | 0.10% | 60,811,160 |
| 2022-07-11 | 2022-07-07 | 2.600 | 25,442,000 | -3,000 | 0.10% | 66,149,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 25,445,000 | +6,000 | 0.10% | 66,157,000 |
| 2022-07-07 | 2022-07-05 | 2.750 | 25,439,000 | +42,000 | 0.10% | 69,957,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 25,397,000 | +10,000 | 0.10% | 64,508,380 |
| 2022-07-05 | 2022-06-30 | 3.130 | 25,387,000 | +25,382,000 | 0.10% | 79,461,310 |
| 2022-07-04 | 2022-06-29 | 5.880 | 5,000 | -7,000 | 0.00% | 29,400 |
| 2022-06-29 | 2022-06-27 | 6.120 | 12,000 | +3,000 | 0.00% | 73,440 |
| 2022-06-27 | 2022-06-23 | 5.480 | 9,000 | +4,000 | 0.00% | 49,320 |
| 2022-06-24 | 2022-06-22 | 5.710 | 5,000 | -4,000 | 0.00% | 28,550 |
| 2022-06-23 | 2022-06-21 | 5.980 | 9,000 | +4,000 | 0.00% | 53,820 |
| 2022-06-21 | 2022-06-17 | 5.980 | 5,000 | +2,000 | 0.00% | 29,900 |
| 2022-06-17 | 2022-06-15 | 5.890 | 3,000 | -3,000 | 0.00% | 17,670 |
| 2022-06-15 | 2022-06-13 | 5.430 | 6,000 | +1,000 | 0.00% | 32,580 |
| 2022-06-14 | 2022-06-10 | 5.660 | 5,000 | +3,000 | 0.00% | 28,300 |
| 2022-06-08 | 2022-06-06 | 5.960 | 2,000 | -3,000 | 0.00% | 11,920 |
| 2022-06-07 | 2022-06-02 | 5.870 | 5,000 | +2,000 | 0.00% | 29,350 |
| 2022-06-06 | 2022-06-01 | 5.580 | 3,000 | -1,000 | 0.00% | 16,740 |
| 2022-05-31 | 2022-05-27 | 4.810 | 4,000 | +1,000 | 0.00% | 19,240 |
| 2022-04-27 | 2022-04-25 | 4.460 | 3,000 | -6,000 | 0.00% | 13,380 |
| 2022-04-25 | 2022-04-21 | 4.930 | 9,000 | -1,000 | 0.00% | 44,370 |
| 2022-04-13 | 2022-04-11 | 5.600 | 10,000 | +3,000 | 0.00% | 56,000 |
| 2022-04-07 | 2022-04-04 | 6.230 | 7,000 | -3,000 | 0.00% | 43,610 |
| 2022-03-24 | 2022-03-22 | 6.330 | 10,000 | +6,000 | 0.00% | 63,300 |
| 2022-03-21 | 2022-03-17 | 6.390 | 4,000 | +1,000 | 0.00% | 25,560 |
| 2022-02-23 | 2022-02-21 | 6.610 | 3,000 | +3,000 | 0.00% | 19,830 |
| 2022-01-04 | 2021-12-31 | 5.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy