History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 4,430,000 | +0 | 0.01% | 11,739,500 |
| 2025-10-13 | 2025-10-09 | 2.730 | 4,430,000 | +0 | 0.01% | 12,093,900 |
| 2025-10-10 | 2025-10-08 | 2.770 | 4,430,000 | +7,000 | 0.01% | 12,271,100 |
| 2025-10-09 | 2025-10-06 | 2.880 | 4,423,000 | +13,000 | 0.01% | 12,738,240 |
| 2025-10-08 | 2025-10-03 | 2.870 | 4,410,000 | -13,000 | 0.01% | 12,656,700 |
| 2025-10-03 | 2025-09-30 | 2.890 | 4,423,000 | -45,000 | 0.01% | 12,782,470 |
| 2025-10-02 | 2025-09-29 | 2.740 | 4,468,000 | +81,000 | 0.01% | 12,242,320 |
| 2025-09-30 | 2025-09-26 | 2.620 | 4,387,000 | +1,000 | 0.01% | 11,493,940 |
| 2025-09-29 | 2025-09-25 | 2.730 | 4,386,000 | +115,000 | 0.01% | 11,973,780 |
| 2025-09-26 | 2025-09-24 | 2.730 | 4,271,000 | +175,000 | 0.01% | 11,659,830 |
| 2025-09-25 | 2025-09-23 | 2.670 | 4,096,000 | -47,000 | 0.01% | 10,936,320 |
| 2025-09-24 | 2025-09-22 | 2.700 | 4,143,000 | +8,000 | 0.01% | 11,186,100 |
| 2025-09-23 | 2025-09-19 | 2.740 | 4,135,000 | -5,000 | 0.01% | 11,329,900 |
| 2025-09-22 | 2025-09-18 | 2.620 | 4,140,000 | -18,000 | 0.01% | 10,846,800 |
| 2025-09-19 | 2025-09-17 | 2.640 | 4,158,000 | -88,000 | 0.01% | 10,977,120 |
| 2025-09-18 | 2025-09-16 | 2.280 | 4,246,000 | +5,000 | 0.01% | 9,680,880 |
| 2025-09-17 | 2025-09-15 | 2.250 | 4,241,000 | -22,000 | 0.01% | 9,542,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 4,263,000 | +149,000 | 0.01% | 9,634,380 |
| 2025-09-15 | 2025-09-11 | 2.110 | 4,114,000 | -57,000 | 0.01% | 8,680,540 |
| 2025-09-12 | 2025-09-10 | 2.000 | 4,171,000 | +55,000 | 0.01% | 8,342,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 4,116,000 | +26,000 | 0.01% | 8,108,520 |
| 2025-09-10 | 2025-09-08 | 1.990 | 4,090,000 | -47,000 | 0.01% | 8,139,100 |
| 2025-09-09 | 2025-09-05 | 1.970 | 4,137,000 | +13,000 | 0.01% | 8,149,890 |
| 2025-09-08 | 2025-09-04 | 1.920 | 4,124,000 | +86,000 | 0.01% | 7,918,080 |
| 2025-09-05 | 2025-09-03 | 2.050 | 4,038,000 | -22,000 | 0.01% | 8,277,900 |
| 2025-09-04 | 2025-09-02 | 2.070 | 4,060,000 | +17,000 | 0.01% | 8,404,200 |
| 2025-09-03 | 2025-09-01 | 2.140 | 4,043,000 | +22,000 | 0.01% | 8,652,020 |
| 2025-09-02 | 2025-08-29 | 2.140 | 4,021,000 | +11,000 | 0.01% | 8,604,940 |
| 2025-09-01 | 2025-08-28 | 2.090 | 4,010,000 | +21,000 | 0.01% | 8,380,900 |
| 2025-08-29 | 2025-08-27 | 2.080 | 3,989,000 | -562,000 | 0.01% | 8,297,120 |
| 2025-08-28 | 2025-08-26 | 1.910 | 4,551,000 | +26,000 | 0.01% | 8,692,410 |
| 2025-08-27 | 2025-08-25 | 1.890 | 4,525,000 | +3,000 | 0.01% | 8,552,250 |
| 2025-08-26 | 2025-08-22 | 1.840 | 4,522,000 | +93,000 | 0.01% | 8,320,480 |
| 2025-08-25 | 2025-08-21 | 1.740 | 4,429,000 | -4,000 | 0.01% | 7,706,460 |
| 2025-08-22 | 2025-08-20 | 1.750 | 4,433,000 | +5,000 | 0.01% | 7,757,750 |
| 2025-08-21 | 2025-08-19 | 1.790 | 4,428,000 | +43,000 | 0.01% | 7,926,120 |
| 2025-08-20 | 2025-08-18 | 1.820 | 4,385,000 | -59,000 | 0.01% | 7,980,700 |
| 2025-08-19 | 2025-08-15 | 1.730 | 4,444,000 | +7,000 | 0.01% | 7,688,120 |
| 2025-08-18 | 2025-08-14 | 1.700 | 4,437,000 | -12,000 | 0.01% | 7,542,900 |
| 2025-08-15 | 2025-08-13 | 1.680 | 4,449,000 | -25,000 | 0.01% | 7,474,320 |
| 2025-08-14 | 2025-08-12 | 1.650 | 4,474,000 | -1,000 | 0.01% | 7,382,100 |
| 2025-08-11 | 2025-08-07 | 1.640 | 4,475,000 | -11,000 | 0.01% | 7,339,000 |
| 2025-08-08 | 2025-08-06 | 1.640 | 4,486,000 | -47,000 | 0.01% | 7,357,040 |
| 2025-08-06 | 2025-08-04 | 1.600 | 4,533,000 | -10,000 | 0.01% | 7,252,800 |
| 2025-08-05 | 2025-08-01 | 1.560 | 4,543,000 | +5,000 | 0.01% | 7,087,080 |
| 2025-08-04 | 2025-07-31 | 1.600 | 4,538,000 | -39,000 | 0.01% | 7,260,800 |
| 2025-08-01 | 2025-07-30 | 1.590 | 4,577,000 | -35,000 | 0.01% | 7,277,430 |
| 2025-07-31 | 2025-07-29 | 1.600 | 4,612,000 | -128,000 | 0.01% | 7,379,200 |
| 2025-07-30 | 2025-07-28 | 1.640 | 4,740,000 | +382,000 | 0.01% | 7,773,600 |
| 2025-07-29 | 2025-07-25 | 1.750 | 4,358,000 | -28,000 | 0.01% | 7,626,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 4,386,000 | -69,000 | 0.01% | 7,587,780 |
| 2025-07-25 | 2025-07-23 | 1.600 | 4,455,000 | +5,000 | 0.01% | 7,128,000 |
| 2025-07-23 | 2025-07-21 | 1.640 | 4,450,000 | -156,000 | 0.01% | 7,298,000 |
| 2025-07-21 | 2025-07-17 | 1.650 | 4,606,000 | -25,000 | 0.01% | 7,599,900 |
| 2025-07-18 | 2025-07-16 | 1.650 | 4,631,000 | +132,000 | 0.01% | 7,641,150 |
| 2025-07-17 | 2025-07-15 | 1.660 | 4,499,000 | +123,000 | 0.01% | 7,468,340 |
| 2025-07-16 | 2025-07-14 | 1.620 | 4,376,000 | -127,000 | 0.01% | 7,089,120 |
| 2025-07-15 | 2025-07-11 | 1.600 | 4,503,000 | -58,000 | 0.01% | 7,204,800 |
| 2025-07-14 | 2025-07-10 | 1.500 | 4,561,000 | -11,000 | 0.01% | 6,841,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 4,572,000 | -32,000 | 0.01% | 6,903,720 |
| 2025-07-08 | 2025-07-04 | 1.510 | 4,604,000 | -24,000 | 0.01% | 6,952,040 |
| 2025-07-03 | 2025-06-30 | 1.490 | 4,628,000 | +129,000 | 0.01% | 6,895,720 |
| 2025-06-30 | 2025-06-26 | 1.470 | 4,499,000 | -48,000 | 0.01% | 6,613,530 |
| 2025-06-27 | 2025-06-25 | 1.470 | 4,547,000 | -5,000 | 0.01% | 6,684,090 |
| 2025-06-26 | 2025-06-24 | 1.460 | 4,552,000 | +107,000 | 0.01% | 6,645,920 |
| 2025-06-23 | 2025-06-19 | 1.420 | 4,445,000 | +12,000 | 0.01% | 6,311,900 |
| 2025-06-20 | 2025-06-18 | 1.450 | 4,433,000 | +9,000 | 0.01% | 6,427,850 |
| 2025-06-19 | 2025-06-17 | 1.470 | 4,424,000 | +13,000 | 0.01% | 6,503,280 |
| 2025-06-17 | 2025-06-13 | 1.410 | 4,411,000 | -24,000 | 0.01% | 6,219,510 |
| 2025-06-16 | 2025-06-12 | 1.470 | 4,435,000 | -25,000 | 0.01% | 6,519,450 |
| 2025-06-13 | 2025-06-11 | 1.470 | 4,460,000 | -8,000 | 0.01% | 6,556,200 |
| 2025-06-12 | 2025-06-10 | 1.460 | 4,468,000 | -5,000 | 0.01% | 6,523,280 |
| 2025-06-11 | 2025-06-09 | 1.470 | 4,473,000 | -73,000 | 0.01% | 6,575,310 |
| 2025-06-10 | 2025-06-06 | 1.400 | 4,546,000 | +6,000 | 0.01% | 6,364,400 |
| 2025-06-09 | 2025-06-05 | 1.400 | 4,540,000 | -472,000 | 0.01% | 6,356,000 |
| 2025-06-05 | 2025-06-03 | 1.370 | 5,012,000 | +20,000 | 0.01% | 6,866,440 |
| 2025-06-02 | 2025-05-29 | 1.420 | 4,992,000 | -8,000 | 0.01% | 7,088,640 |
| 2025-05-29 | 2025-05-27 | 1.390 | 5,000,000 | +5,000 | 0.01% | 6,950,000 |
| 2025-05-28 | 2025-05-26 | 1.400 | 4,995,000 | +15,000 | 0.01% | 6,993,000 |
| 2025-05-26 | 2025-05-22 | 1.400 | 4,980,000 | +25,000 | 0.01% | 6,972,000 |
| 2025-05-23 | 2025-05-21 | 1.410 | 4,955,000 | +145,000 | 0.01% | 6,986,550 |
| 2025-05-22 | 2025-05-20 | 1.420 | 4,810,000 | -176,000 | 0.01% | 6,830,200 |
| 2025-05-21 | 2025-05-19 | 1.430 | 4,986,000 | +10,000 | 0.01% | 7,129,980 |
| 2025-05-20 | 2025-05-16 | 1.450 | 4,976,000 | +20,000 | 0.01% | 7,215,200 |
| 2025-05-19 | 2025-05-15 | 1.460 | 4,956,000 | +20,000 | 0.01% | 7,235,760 |
| 2025-05-16 | 2025-05-14 | 1.490 | 4,936,000 | +27,000 | 0.01% | 7,354,640 |
| 2025-05-14 | 2025-05-12 | 1.560 | 4,909,000 | +12,000 | 0.01% | 7,658,040 |
| 2025-05-13 | 2025-05-09 | 1.490 | 4,897,000 | +17,000 | 0.01% | 7,296,530 |
| 2025-05-07 | 2025-05-02 | 1.550 | 4,880,000 | -62,000 | 0.01% | 7,564,000 |
| 2025-05-06 | 2025-04-30 | 1.500 | 4,942,000 | +60,000 | 0.01% | 7,413,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 4,882,000 | +16,000 | 0.01% | 7,127,720 |
| 2025-04-30 | 2025-04-28 | 1.450 | 4,866,000 | +2,000 | 0.01% | 7,055,700 |
| 2025-04-29 | 2025-04-25 | 1.420 | 4,864,000 | +19,000 | 0.01% | 6,906,880 |
| 2025-04-28 | 2025-04-24 | 1.430 | 4,845,000 | +20,000 | 0.01% | 6,928,350 |
| 2025-04-24 | 2025-04-22 | 1.430 | 4,825,000 | +1,000 | 0.01% | 6,899,750 |
| 2025-04-17 | 2025-04-15 | 1.450 | 4,824,000 | +184,000 | 0.01% | 6,994,800 |
| 2025-04-15 | 2025-04-11 | 1.420 | 4,640,000 | +30,000 | 0.01% | 6,588,800 |
| 2025-04-14 | 2025-04-10 | 1.410 | 4,610,000 | +1,000 | 0.01% | 6,500,100 |
| 2025-04-10 | 2025-04-08 | 1.310 | 4,609,000 | +10,000 | 0.01% | 6,037,790 |
| 2025-04-09 | 2025-04-07 | 1.280 | 4,599,000 | +152,000 | 0.01% | 5,886,720 |
| 2025-04-08 | 2025-04-03 | 1.550 | 4,447,000 | +10,000 | 0.01% | 6,892,850 |
| 2025-04-07 | 2025-04-02 | 1.530 | 4,437,000 | -104,000 | 0.01% | 6,788,610 |
| 2025-04-02 | 2025-03-31 | 1.490 | 4,541,000 | +8,000 | 0.01% | 6,766,090 |
| 2025-04-01 | 2025-03-28 | 1.500 | 4,533,000 | -3,000 | 0.01% | 6,799,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 4,536,000 | +9,000 | 0.01% | 6,758,640 |
| 2025-03-28 | 2025-03-26 | 1.590 | 4,527,000 | -21,000 | 0.01% | 7,197,930 |
| 2025-03-27 | 2025-03-25 | 1.570 | 4,548,000 | +111,000 | 0.01% | 7,140,360 |
| 2025-03-26 | 2025-03-24 | 1.610 | 4,437,000 | +3,000 | 0.01% | 7,143,570 |
| 2025-03-25 | 2025-03-21 | 1.610 | 4,434,000 | +62,000 | 0.01% | 7,138,740 |
| 2025-03-24 | 2025-03-20 | 1.680 | 4,372,000 | +25,000 | 0.01% | 7,344,960 |
| 2025-03-21 | 2025-03-19 | 1.740 | 4,347,000 | +169,000 | 0.01% | 7,563,780 |
| 2025-03-20 | 2025-03-18 | 1.720 | 4,178,000 | -10,000 | 0.01% | 7,186,160 |
| 2025-03-19 | 2025-03-17 | 1.680 | 4,188,000 | +10,000 | 0.01% | 7,035,840 |
| 2025-03-17 | 2025-03-13 | 1.690 | 4,178,000 | +35,000 | 0.01% | 7,060,820 |
| 2025-03-14 | 2025-03-12 | 1.710 | 4,143,000 | -1,556,000 | 0.01% | 7,084,530 |
| 2025-03-13 | 2025-03-11 | 1.750 | 5,699,000 | -2,000 | 0.02% | 9,973,250 |
| 2025-03-12 | 2025-03-10 | 1.730 | 5,701,000 | +5,000 | 0.02% | 9,862,730 |
| 2025-03-11 | 2025-03-07 | 1.750 | 5,696,000 | -33,000 | 0.02% | 9,968,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 5,729,000 | -62,000 | 0.02% | 10,197,620 |
| 2025-03-07 | 2025-03-05 | 1.680 | 5,791,000 | -14,000 | 0.02% | 9,728,880 |
| 2025-03-06 | 2025-03-04 | 1.640 | 5,805,000 | +2,000 | 0.02% | 9,520,200 |
| 2025-03-05 | 2025-03-03 | 1.640 | 5,803,000 | +8,000 | 0.02% | 9,516,920 |
| 2025-03-04 | 2025-02-28 | 1.640 | 5,795,000 | +111,000 | 0.02% | 9,503,800 |
| 2025-03-03 | 2025-02-27 | 1.780 | 5,684,000 | +24,000 | 0.02% | 10,117,520 |
| 2025-02-28 | 2025-02-26 | 1.820 | 5,660,000 | +18,000 | 0.02% | 10,301,200 |
| 2025-02-27 | 2025-02-25 | 1.810 | 5,642,000 | -40,000 | 0.02% | 10,212,020 |
| 2025-02-26 | 2025-02-24 | 1.920 | 5,682,000 | -280,000 | 0.02% | 10,909,440 |
| 2025-02-25 | 2025-02-21 | 1.880 | 5,962,000 | +12,000 | 0.02% | 11,208,560 |
| 2025-02-24 | 2025-02-20 | 1.730 | 5,950,000 | +41,000 | 0.02% | 10,293,500 |
| 2025-02-21 | 2025-02-19 | 1.830 | 5,909,000 | -28,000 | 0.02% | 10,813,470 |
| 2025-02-20 | 2025-02-18 | 1.820 | 5,937,000 | +74,000 | 0.02% | 10,805,340 |
| 2025-02-19 | 2025-02-17 | 1.830 | 5,863,000 | +893,000 | 0.02% | 10,729,290 |
| 2025-02-18 | 2025-02-14 | 1.820 | 4,970,000 | -253,000 | 0.01% | 9,045,400 |
| 2025-02-17 | 2025-02-13 | 1.690 | 5,223,000 | +486,000 | 0.01% | 8,826,870 |
| 2025-02-14 | 2025-02-12 | 1.720 | 4,737,000 | +61,000 | 0.01% | 8,147,640 |
| 2025-02-13 | 2025-02-11 | 1.710 | 4,676,000 | +165,000 | 0.01% | 7,995,960 |
| 2025-02-12 | 2025-02-10 | 1.770 | 4,511,000 | +58,000 | 0.01% | 7,984,470 |
| 2025-02-11 | 2025-02-07 | 1.730 | 4,453,000 | -24,000 | 0.01% | 7,703,690 |
| 2025-02-10 | 2025-02-06 | 1.720 | 4,477,000 | +277,000 | 0.01% | 7,700,440 |
| 2025-02-07 | 2025-02-05 | 1.650 | 4,200,000 | +15,000 | 0.01% | 6,930,000 |
| 2025-02-06 | 2025-02-04 | 1.730 | 4,185,000 | +65,000 | 0.01% | 7,240,050 |
| 2025-02-05 | 2025-02-03 | 1.690 | 4,120,000 | +5,000 | 0.01% | 6,962,800 |
| 2025-02-04 | 2025-01-28 | 1.610 | 4,115,000 | -245,000 | 0.01% | 6,625,150 |
| 2025-02-03 | 2025-01-24 | 1.520 | 4,360,000 | -95,000 | 0.01% | 6,627,200 |
| 2025-01-23 | 2025-01-21 | 1.440 | 4,455,000 | -60,000 | 0.01% | 6,415,200 |
| 2025-01-22 | 2025-01-20 | 1.410 | 4,515,000 | +8,000 | 0.01% | 6,366,150 |
| 2025-01-21 | 2025-01-17 | 1.370 | 4,507,000 | -6,000 | 0.01% | 6,174,590 |
| 2025-01-20 | 2025-01-16 | 1.360 | 4,513,000 | +64,000 | 0.01% | 6,137,680 |
| 2025-01-17 | 2025-01-15 | 1.330 | 4,449,000 | +169,000 | 0.01% | 5,917,170 |
| 2025-01-16 | 2025-01-14 | 1.340 | 4,280,000 | -17,000 | 0.01% | 5,735,200 |
| 2025-01-14 | 2025-01-10 | 1.280 | 4,297,000 | +16,000 | 0.01% | 5,500,160 |
| 2025-01-13 | 2025-01-09 | 1.310 | 4,281,000 | +2,000 | 0.01% | 5,608,110 |
| 2025-01-09 | 2025-01-07 | 1.330 | 4,279,000 | +15,000 | 0.01% | 5,691,070 |
| 2025-01-08 | 2025-01-06 | 1.330 | 4,264,000 | +36,000 | 0.01% | 5,671,120 |
| 2025-01-07 | 2025-01-03 | 1.330 | 4,228,000 | +56,000 | 0.01% | 5,623,240 |
| 2025-01-06 | 2025-01-02 | 1.410 | 4,172,000 | +35,000 | 0.01% | 5,882,520 |
| 2025-01-03 | 2024-12-31 | 1.490 | 4,137,000 | +77,000 | 0.01% | 6,164,130 |
| 2025-01-02 | 2024-12-27 | 1.530 | 4,060,000 | +11,000 | 0.01% | 6,211,800 |
| 2024-12-30 | 2024-12-24 | 1.480 | 4,049,000 | +55,000 | 0.01% | 5,992,520 |
| 2024-12-23 | 2024-12-19 | 1.510 | 3,994,000 | -10,000 | 0.01% | 6,030,940 |
| 2024-12-20 | 2024-12-18 | 1.510 | 4,004,000 | +10,000 | 0.01% | 6,046,040 |
| 2024-12-19 | 2024-12-17 | 1.480 | 3,994,000 | +15,000 | 0.01% | 5,911,120 |
| 2024-12-18 | 2024-12-16 | 1.490 | 3,979,000 | +51,000 | 0.01% | 5,928,710 |
| 2024-12-17 | 2024-12-13 | 1.550 | 3,928,000 | +40,000 | 0.01% | 6,088,400 |
| 2024-12-16 | 2024-12-12 | 1.560 | 3,888,000 | -156,000 | 0.01% | 6,065,280 |
| 2024-12-13 | 2024-12-11 | 1.580 | 4,044,000 | +170,000 | 0.01% | 6,389,520 |
| 2024-12-12 | 2024-12-10 | 1.600 | 3,874,000 | +80,000 | 0.01% | 6,198,400 |
| 2024-12-11 | 2024-12-09 | 1.850 | 3,794,000 | -101,000 | 0.01% | 7,018,900 |
| 2024-12-10 | 2024-12-06 | 1.710 | 3,895,000 | -200,000 | 0.01% | 6,660,450 |
| 2024-12-05 | 2024-12-03 | 1.500 | 4,095,000 | +80,000 | 0.01% | 6,142,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 4,015,000 | +58,000 | 0.01% | 6,022,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 3,957,000 | +83,000 | 0.01% | 5,895,930 |
| 2024-11-27 | 2024-11-25 | 1.440 | 3,874,000 | +2,000 | 0.01% | 5,578,560 |
| 2024-11-26 | 2024-11-22 | 1.430 | 3,872,000 | +67,000 | 0.01% | 5,536,960 |
| 2024-11-21 | 2024-11-19 | 1.560 | 3,805,000 | -3,000 | 0.01% | 5,935,800 |
| 2024-11-20 | 2024-11-18 | 1.530 | 3,808,000 | +16,000 | 0.01% | 5,826,240 |
| 2024-11-19 | 2024-11-15 | 1.580 | 3,792,000 | +8,000 | 0.01% | 5,991,360 |
| 2024-11-18 | 2024-11-14 | 1.610 | 3,784,000 | +7,000 | 0.01% | 6,092,240 |
| 2024-11-15 | 2024-11-13 | 1.610 | 3,777,000 | +11,000 | 0.01% | 6,080,970 |
| 2024-11-14 | 2024-11-12 | 1.610 | 3,766,000 | +5,000 | 0.01% | 6,063,260 |
| 2024-11-13 | 2024-11-11 | 1.720 | 3,761,000 | -11,000 | 0.01% | 6,468,920 |
| 2024-11-12 | 2024-11-08 | 1.710 | 3,772,000 | -36,000 | 0.01% | 6,450,120 |
| 2024-11-11 | 2024-11-07 | 1.740 | 3,808,000 | -16,000 | 0.01% | 6,625,920 |
| 2024-11-08 | 2024-11-06 | 1.620 | 3,824,000 | -3,000 | 0.01% | 6,194,880 |
| 2024-11-07 | 2024-11-05 | 1.640 | 3,827,000 | -14,000 | 0.01% | 6,276,280 |
| 2024-11-06 | 2024-11-04 | 1.530 | 3,841,000 | +5,000 | 0.01% | 5,876,730 |
| 2024-11-05 | 2024-11-01 | 1.520 | 3,836,000 | +62,000 | 0.01% | 5,830,720 |
| 2024-11-01 | 2024-10-30 | 1.550 | 3,774,000 | +6,000 | 0.01% | 5,849,700 |
| 2024-10-31 | 2024-10-29 | 1.570 | 3,768,000 | +40,000 | 0.01% | 5,915,760 |
| 2024-10-29 | 2024-10-25 | 1.600 | 3,728,000 | +21,000 | 0.01% | 5,964,800 |
| 2024-10-28 | 2024-10-24 | 1.590 | 3,707,000 | +61,000 | 0.01% | 5,894,130 |
| 2024-10-25 | 2024-10-23 | 1.660 | 3,646,000 | +2,000 | 0.01% | 6,052,360 |
| 2024-10-24 | 2024-10-22 | 1.640 | 3,644,000 | +9,000 | 0.01% | 5,976,160 |
| 2024-10-22 | 2024-10-18 | 1.660 | 3,635,000 | -140,000 | 0.01% | 6,034,100 |
| 2024-10-21 | 2024-10-17 | 1.520 | 3,775,000 | -12,000 | 0.01% | 5,738,000 |
| 2024-10-18 | 2024-10-16 | 1.500 | 3,787,000 | +33,000 | 0.01% | 5,680,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 3,754,000 | +14,000 | 0.01% | 5,743,620 |
| 2024-10-16 | 2024-10-14 | 1.620 | 3,740,000 | +101,000 | 0.01% | 6,058,800 |
| 2024-10-15 | 2024-10-10 | 1.730 | 3,639,000 | +126,000 | 0.01% | 6,295,470 |
| 2024-10-14 | 2024-10-09 | 1.740 | 3,513,000 | -69,000 | 0.01% | 6,112,620 |
| 2024-10-10 | 2024-10-08 | 1.830 | 3,582,000 | +95,000 | 0.01% | 6,555,060 |
| 2024-10-09 | 2024-10-07 | 2.330 | 3,487,000 | +203,000 | 0.01% | 8,124,710 |
| 2024-10-08 | 2024-10-04 | 2.120 | 3,284,000 | -26,000 | 0.01% | 6,962,080 |
| 2024-10-07 | 2024-10-03 | 1.770 | 3,310,000 | -133,000 | 0.01% | 5,858,700 |
| 2024-10-04 | 2024-10-02 | 1.850 | 3,443,000 | -60,000 | 0.01% | 6,369,550 |
| 2024-10-03 | 2024-09-30 | 1.720 | 3,503,000 | -249,000 | 0.01% | 6,025,160 |
| 2024-10-02 | 2024-09-27 | 1.460 | 3,752,000 | -12,000 | 0.01% | 5,477,920 |
| 2024-09-30 | 2024-09-26 | 1.390 | 3,764,000 | -423,000 | 0.01% | 5,231,960 |
| 2024-09-27 | 2024-09-25 | 1.250 | 4,187,000 | -395,000 | 0.01% | 5,233,750 |
| 2024-09-26 | 2024-09-24 | 1.230 | 4,582,000 | -5,000 | 0.01% | 5,635,860 |
| 2024-09-25 | 2024-09-23 | 1.190 | 4,587,000 | +200,000 | 0.01% | 5,458,530 |
| 2024-09-24 | 2024-09-20 | 1.170 | 4,387,000 | +5,000 | 0.01% | 5,132,790 |
| 2024-09-23 | 2024-09-19 | 1.100 | 4,382,000 | -12,000 | 0.01% | 4,820,200 |
| 2024-09-17 | 2024-09-13 | 1.040 | 4,394,000 | -6,000 | 0.01% | 4,569,760 |
| 2024-09-12 | 2024-09-10 | 1.090 | 4,400,000 | +302,000 | 0.01% | 4,796,000 |
| 2024-09-10 | 2024-09-05 | 1.130 | 4,098,000 | +2,000 | 0.01% | 4,630,740 |
| 2024-09-03 | 2024-08-30 | 1.180 | 4,096,000 | -6,000 | 0.01% | 4,833,280 |
| 2024-09-02 | 2024-08-29 | 1.160 | 4,102,000 | -20,000 | 0.01% | 4,758,320 |
| 2024-08-27 | 2024-08-23 | 1.100 | 4,122,000 | +1,000 | 0.01% | 4,534,200 |
| 2024-08-23 | 2024-08-21 | 1.110 | 4,121,000 | +5,000 | 0.01% | 4,574,310 |
| 2024-08-21 | 2024-08-19 | 1.130 | 4,116,000 | -18,000 | 0.01% | 4,651,080 |
| 2024-08-20 | 2024-08-16 | 1.110 | 4,134,000 | +20,000 | 0.01% | 4,588,740 |
| 2024-08-15 | 2024-08-13 | 1.100 | 4,114,000 | -40,000 | 0.01% | 4,525,400 |
| 2024-08-09 | 2024-08-07 | 1.090 | 4,154,000 | +1,000 | 0.02% | 4,527,860 |
| 2024-08-07 | 2024-08-05 | 1.070 | 4,153,000 | +42,000 | 0.02% | 4,443,710 |
| 2024-08-02 | 2024-07-31 | 1.210 | 4,111,000 | -7,000 | 0.01% | 4,974,310 |
| 2024-07-31 | 2024-07-29 | 1.180 | 4,118,000 | +18,000 | 0.01% | 4,859,240 |
| 2024-07-29 | 2024-07-25 | 1.160 | 4,100,000 | +98,000 | 0.01% | 4,756,000 |
| 2024-07-26 | 2024-07-24 | 1.160 | 4,002,000 | +218,000 | 0.01% | 4,642,320 |
| 2024-07-25 | 2024-07-23 | 1.200 | 3,784,000 | +305,000 | 0.01% | 4,540,800 |
| 2024-07-24 | 2024-07-22 | 1.260 | 3,479,000 | +3,000 | 0.01% | 4,383,540 |
| 2024-07-22 | 2024-07-18 | 1.310 | 3,476,000 | +5,000 | 0.01% | 4,553,560 |
| 2024-07-19 | 2024-07-17 | 1.340 | 3,471,000 | +9,000 | 0.01% | 4,651,140 |
| 2024-07-17 | 2024-07-15 | 1.330 | 3,462,000 | -10,000 | 0.01% | 4,604,460 |
| 2024-07-11 | 2024-07-09 | 1.330 | 3,472,000 | +67,000 | 0.01% | 4,617,760 |
| 2024-07-10 | 2024-07-08 | 1.310 | 3,405,000 | +168,000 | 0.01% | 4,460,550 |
| 2024-07-09 | 2024-07-05 | 1.350 | 3,237,000 | +119,000 | 0.01% | 4,369,950 |
| 2024-07-08 | 2024-07-04 | 1.610 | 3,118,000 | +1,000 | 0.01% | 5,019,980 |
| 2024-07-05 | 2024-07-03 | 1.620 | 3,117,000 | -49,000 | 0.01% | 5,049,540 |
| 2024-07-04 | 2024-07-02 | 1.380 | 3,166,000 | -90,000 | 0.01% | 4,369,080 |
| 2024-07-03 | 2024-06-28 | 1.320 | 3,256,000 | +1,000 | 0.01% | 4,297,920 |
| 2024-07-02 | 2024-06-27 | 1.340 | 3,255,000 | +32,000 | 0.01% | 4,361,700 |
| 2024-06-27 | 2024-06-25 | 1.370 | 3,223,000 | -20,000 | 0.01% | 4,415,510 |
| 2024-06-26 | 2024-06-24 | 1.370 | 3,243,000 | -87,000 | 0.01% | 4,442,910 |
| 2024-06-25 | 2024-06-21 | 1.360 | 3,330,000 | +48,000 | 0.01% | 4,528,800 |
| 2024-06-21 | 2024-06-19 | 1.430 | 3,282,000 | -2,000 | 0.01% | 4,693,260 |
| 2024-06-19 | 2024-06-17 | 1.330 | 3,284,000 | -20,000 | 0.01% | 4,367,720 |
| 2024-06-18 | 2024-06-14 | 1.350 | 3,304,000 | +12,000 | 0.01% | 4,460,400 |
| 2024-06-17 | 2024-06-13 | 1.380 | 3,292,000 | +3,000 | 0.01% | 4,542,960 |
| 2024-06-13 | 2024-06-11 | 1.400 | 3,289,000 | +15,000 | 0.01% | 4,604,600 |
| 2024-06-12 | 2024-06-07 | 1.450 | 3,274,000 | +5,000 | 0.01% | 4,747,300 |
| 2024-06-11 | 2024-06-06 | 1.480 | 3,269,000 | -54,000 | 0.01% | 4,838,120 |
| 2024-06-06 | 2024-06-04 | 1.390 | 3,323,000 | -1,000 | 0.01% | 4,618,970 |
| 2024-06-05 | 2024-06-03 | 1.360 | 3,324,000 | +5,000 | 0.01% | 4,520,640 |
| 2024-06-03 | 2024-05-30 | 1.360 | 3,319,000 | +7,000 | 0.01% | 4,513,840 |
| 2024-05-31 | 2024-05-29 | 1.370 | 3,312,000 | +5,000 | 0.01% | 4,537,440 |
| 2024-05-28 | 2024-05-24 | 1.400 | 3,307,000 | -5,000 | 0.01% | 4,629,800 |
| 2024-05-24 | 2024-05-22 | 1.480 | 3,312,000 | +11,000 | 0.01% | 4,901,760 |
| 2024-05-23 | 2024-05-21 | 1.500 | 3,301,000 | -9,000 | 0.01% | 4,951,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 3,310,000 | -18,000 | 0.01% | 5,196,700 |
| 2024-05-20 | 2024-05-16 | 1.380 | 3,328,000 | +6,000 | 0.01% | 4,592,640 |
| 2024-05-17 | 2024-05-14 | 1.450 | 3,322,000 | +19,000 | 0.01% | 4,816,900 |
| 2024-05-16 | 2024-05-13 | 1.460 | 3,303,000 | -64,000 | 0.01% | 4,822,380 |
| 2024-05-14 | 2024-05-10 | 1.470 | 3,367,000 | -9,000 | 0.01% | 4,949,490 |
| 2024-05-13 | 2024-05-09 | 1.450 | 3,376,000 | -42,000 | 0.01% | 4,895,200 |
| 2024-05-10 | 2024-05-08 | 1.410 | 3,418,000 | -29,000 | 0.01% | 4,819,380 |
| 2024-05-09 | 2024-05-07 | 1.650 | 3,447,000 | -30,000 | 0.01% | 5,687,550 |
| 2024-05-08 | 2024-05-06 | 1.680 | 3,477,000 | +134,000 | 0.01% | 5,841,360 |
| 2024-05-07 | 2024-05-03 | 1.600 | 3,343,000 | +117,000 | 0.01% | 5,348,800 |
| 2024-05-06 | 2024-05-02 | 1.660 | 3,226,000 | -149,000 | 0.01% | 5,355,160 |
| 2024-05-03 | 2024-04-30 | 1.220 | 3,375,000 | +5,000 | 0.01% | 4,117,500 |
| 2024-05-02 | 2024-04-29 | 1.210 | 3,370,000 | -149,000 | 0.01% | 4,077,700 |
| 2024-04-30 | 2024-04-26 | 1.190 | 3,519,000 | -1,498,000 | 0.01% | 4,187,610 |
| 2024-04-29 | 2024-04-25 | 0.830 | 5,017,000 | -157,000 | 0.02% | 4,164,110 |
| 2024-04-26 | 2024-04-24 | 0.800 | 5,174,000 | +611,000 | 0.02% | 4,139,200 |
| 2024-04-25 | 2024-04-23 | 0.610 | 4,563,000 | -39,000 | 0.02% | 2,783,430 |
| 2024-04-23 | 2024-04-19 | 0.580 | 4,602,000 | +20,000 | 0.02% | 2,669,160 |
| 2024-04-18 | 2024-04-16 | 0.590 | 4,582,000 | +26,000 | 0.02% | 2,703,380 |
| 2024-04-15 | 2024-04-11 | 0.680 | 4,556,000 | +4,000 | 0.02% | 3,098,080 |
| 2024-04-11 | 2024-04-09 | 0.670 | 4,552,000 | -19,000 | 0.02% | 3,049,840 |
| 2024-04-09 | 2024-04-05 | 0.650 | 4,571,000 | +40,000 | 0.02% | 2,971,150 |
| 2024-04-08 | 2024-04-03 | 0.680 | 4,531,000 | +38,000 | 0.02% | 3,081,080 |
| 2024-04-03 | 2024-03-28 | 0.710 | 4,493,000 | +34,000 | 0.02% | 3,190,030 |
| 2024-04-02 | 2024-03-27 | 0.700 | 4,459,000 | +33,000 | 0.02% | 3,121,300 |
| 2024-03-28 | 2024-03-26 | 0.780 | 4,426,000 | +6,000 | 0.02% | 3,452,280 |
| 2024-03-27 | 2024-03-25 | 0.780 | 4,420,000 | +6,000 | 0.02% | 3,447,600 |
| 2024-03-26 | 2024-03-22 | 0.800 | 4,414,000 | -52,000 | 0.02% | 3,531,200 |
| 2024-03-25 | 2024-03-21 | 0.840 | 4,466,000 | -49,000 | 0.02% | 3,751,440 |
| 2024-03-22 | 2024-03-20 | 0.820 | 4,515,000 | +27,000 | 0.02% | 3,702,300 |
| 2024-03-19 | 2024-03-15 | 0.840 | 4,488,000 | -40,000 | 0.02% | 3,769,920 |
| 2024-03-18 | 2024-03-14 | 0.850 | 4,528,000 | +40,000 | 0.02% | 3,848,800 |
| 2024-03-15 | 2024-03-13 | 0.890 | 4,488,000 | +100,000 | 0.02% | 3,994,320 |
| 2024-03-14 | 2024-03-12 | 0.920 | 4,388,000 | +189,000 | 0.02% | 4,036,960 |
| 2024-03-13 | 2024-03-11 | 0.910 | 4,199,000 | -190,000 | 0.02% | 3,821,090 |
| 2024-03-12 | 2024-03-08 | 0.860 | 4,389,000 | +33,000 | 0.02% | 3,774,540 |
| 2024-03-11 | 2024-03-07 | 0.830 | 4,356,000 | -50,000 | 0.02% | 3,615,480 |
| 2024-03-08 | 2024-03-06 | 0.840 | 4,406,000 | +54,000 | 0.02% | 3,701,040 |
| 2024-03-07 | 2024-03-05 | 0.830 | 4,352,000 | +65,000 | 0.02% | 3,612,160 |
| 2024-03-06 | 2024-03-04 | 0.890 | 4,287,000 | +50,000 | 0.02% | 3,815,430 |
| 2024-03-05 | 2024-03-01 | 0.890 | 4,237,000 | +52,000 | 0.02% | 3,770,930 |
| 2024-03-04 | 2024-02-29 | 0.900 | 4,185,000 | +35,000 | 0.02% | 3,766,500 |
| 2024-03-01 | 2024-02-28 | 0.900 | 4,150,000 | +53,000 | 0.02% | 3,735,000 |
| 2024-02-29 | 2024-02-27 | 0.960 | 4,097,000 | -199,000 | 0.02% | 3,933,120 |
| 2024-02-28 | 2024-02-26 | 0.920 | 4,296,000 | -48,000 | 0.02% | 3,952,320 |
| 2024-02-27 | 2024-02-23 | 0.930 | 4,344,000 | +200,000 | 0.02% | 4,039,920 |
| 2024-02-26 | 2024-02-22 | 0.930 | 4,144,000 | +5,000 | 0.02% | 3,853,920 |
| 2024-02-23 | 2024-02-21 | 0.910 | 4,139,000 | -5,000 | 0.02% | 3,766,490 |
| 2024-02-20 | 2024-02-16 | 0.850 | 4,144,000 | +32,000 | 0.02% | 3,522,400 |
| 2024-02-15 | 2024-02-09 | 0.820 | 4,112,000 | +250,000 | 0.02% | 3,371,840 |
| 2024-02-14 | 2024-02-07 | 0.830 | 3,862,000 | +4,000 | 0.01% | 3,205,460 |
| 2024-02-06 | 2024-02-02 | 0.780 | 3,858,000 | +20,000 | 0.01% | 3,009,240 |
| 2024-02-05 | 2024-02-01 | 0.790 | 3,838,000 | +12,000 | 0.01% | 3,032,020 |
| 2024-02-02 | 2024-01-31 | 0.790 | 3,826,000 | +221,000 | 0.01% | 3,022,540 |
| 2024-02-01 | 2024-01-30 | 0.840 | 3,605,000 | +2,000 | 0.01% | 3,028,200 |
| 2024-01-26 | 2024-01-24 | 0.920 | 3,603,000 | +11,000 | 0.01% | 3,314,760 |
| 2024-01-25 | 2024-01-23 | 0.910 | 3,592,000 | -20,000 | 0.01% | 3,268,720 |
| 2024-01-24 | 2024-01-22 | 0.830 | 3,612,000 | +3,000 | 0.01% | 2,997,960 |
| 2024-01-23 | 2024-01-19 | 0.890 | 3,609,000 | +8,000 | 0.01% | 3,212,010 |
| 2024-01-22 | 2024-01-18 | 0.910 | 3,601,000 | +200,000 | 0.01% | 3,276,910 |
| 2024-01-19 | 2024-01-17 | 0.910 | 3,401,000 | -28,000 | 0.01% | 3,094,910 |
| 2024-01-18 | 2024-01-16 | 1.030 | 3,429,000 | +1,000 | 0.01% | 3,531,870 |
| 2024-01-17 | 2024-01-15 | 1.060 | 3,428,000 | +3,000 | 0.01% | 3,633,680 |
| 2024-01-11 | 2024-01-09 | 1.050 | 3,425,000 | -30,000 | 0.01% | 3,596,250 |
| 2024-01-10 | 2024-01-08 | 1.030 | 3,455,000 | +9,000 | 0.01% | 3,558,650 |
| 2024-01-03 | 2023-12-29 | 1.160 | 3,446,000 | -9,000 | 0.01% | 3,997,360 |
| 2024-01-02 | 2023-12-28 | 1.150 | 3,455,000 | -2,000 | 0.01% | 3,973,250 |
| 2023-12-29 | 2023-12-27 | 1.090 | 3,457,000 | +20,000 | 0.01% | 3,768,130 |
| 2023-12-28 | 2023-12-22 | 1.080 | 3,437,000 | -13,000 | 0.01% | 3,711,960 |
| 2023-12-21 | 2023-12-19 | 1.120 | 3,450,000 | +4,000 | 0.01% | 3,864,000 |
| 2023-12-20 | 2023-12-18 | 1.120 | 3,446,000 | +63,000 | 0.01% | 3,859,520 |
| 2023-12-14 | 2023-12-12 | 1.240 | 3,383,000 | +5,000 | 0.01% | 4,194,920 |
| 2023-12-13 | 2023-12-11 | 1.250 | 3,378,000 | +5,000 | 0.01% | 4,222,500 |
| 2023-12-12 | 2023-12-08 | 1.290 | 3,373,000 | -20,000 | 0.01% | 4,351,170 |
| 2023-12-08 | 2023-12-06 | 1.290 | 3,393,000 | -12,000 | 0.01% | 4,376,970 |
| 2023-12-06 | 2023-12-04 | 1.360 | 3,405,000 | +19,000 | 0.01% | 4,630,800 |
| 2023-12-04 | 2023-11-30 | 1.360 | 3,386,000 | +1,000 | 0.01% | 4,604,960 |
| 2023-11-30 | 2023-11-28 | 1.370 | 3,385,000 | +19,000 | 0.01% | 4,637,450 |
| 2023-11-27 | 2023-11-23 | 1.520 | 3,366,000 | -2,000 | 0.01% | 5,116,320 |
| 2023-11-24 | 2023-11-22 | 1.470 | 3,368,000 | +5,000 | 0.01% | 4,950,960 |
| 2023-11-08 | 2023-11-06 | 1.530 | 3,363,000 | -7,000 | 0.01% | 5,145,390 |
| 2023-11-06 | 2023-11-02 | 1.390 | 3,370,000 | +1,000 | 0.01% | 4,684,300 |
| 2023-11-02 | 2023-10-31 | 1.400 | 3,369,000 | +2,000 | 0.01% | 4,716,600 |
| 2023-10-27 | 2023-10-25 | 1.390 | 3,367,000 | -28,000 | 0.01% | 4,680,130 |
| 2023-10-26 | 2023-10-24 | 1.350 | 3,395,000 | +88,000 | 0.01% | 4,583,250 |
| 2023-10-20 | 2023-10-18 | 1.410 | 3,307,000 | +1,000 | 0.01% | 4,662,870 |
| 2023-10-19 | 2023-10-17 | 1.430 | 3,306,000 | +25,000 | 0.01% | 4,727,580 |
| 2023-10-13 | 2023-10-11 | 1.470 | 3,281,000 | -24,000 | 0.01% | 4,823,070 |
| 2023-10-05 | 2023-10-03 | 1.370 | 3,305,000 | +53,000 | 0.01% | 4,527,850 |
| 2023-10-04 | 2023-09-29 | 1.430 | 3,252,000 | +20,000 | 0.01% | 4,650,360 |
| 2023-10-03 | 2023-09-28 | 1.370 | 3,232,000 | +2,000 | 0.01% | 4,427,840 |
| 2023-09-25 | 2023-09-21 | 1.380 | 3,230,000 | +2,000 | 0.01% | 4,457,400 |
| 2023-09-22 | 2023-09-20 | 1.410 | 3,228,000 | +4,000 | 0.01% | 4,551,480 |
| 2023-09-21 | 2023-09-19 | 1.440 | 3,224,000 | +50,000 | 0.01% | 4,642,560 |
| 2023-09-18 | 2023-09-14 | 1.480 | 3,174,000 | +2,000 | 0.01% | 4,697,520 |
| 2023-09-15 | 2023-09-13 | 1.480 | 3,172,000 | +5,000 | 0.01% | 4,694,560 |
| 2023-09-13 | 2023-09-11 | 1.550 | 3,167,000 | +120,000 | 0.01% | 4,908,850 |
| 2023-09-12 | 2023-09-07 | 1.510 | 3,047,000 | +200,000 | 0.01% | 4,600,970 |
| 2023-09-11 | 2023-09-06 | 1.590 | 2,847,000 | +28,000 | 0.01% | 4,526,730 |
| 2023-09-07 | 2023-09-05 | 1.600 | 2,819,000 | +1,000 | 0.01% | 4,510,400 |
| 2023-09-06 | 2023-09-04 | 1.680 | 2,818,000 | +300,000 | 0.01% | 4,734,240 |
| 2023-09-05 | 2023-08-31 | 1.560 | 2,518,000 | +5,000 | 0.01% | 3,928,080 |
| 2023-08-24 | 2023-08-22 | 1.520 | 2,513,000 | +70,000 | 0.01% | 3,819,760 |
| 2023-08-22 | 2023-08-18 | 1.510 | 2,443,000 | -3,000 | 0.01% | 3,688,930 |
| 2023-08-18 | 2023-08-16 | 1.520 | 2,446,000 | +3,000 | 0.01% | 3,717,920 |
| 2023-08-15 | 2023-08-11 | 1.590 | 2,443,000 | +10,000 | 0.01% | 3,884,370 |
| 2023-08-14 | 2023-08-10 | 1.650 | 2,433,000 | +6,000 | 0.01% | 4,014,450 |
| 2023-08-11 | 2023-08-09 | 1.690 | 2,427,000 | -11,000 | 0.01% | 4,101,630 |
| 2023-08-10 | 2023-08-08 | 1.680 | 2,438,000 | +6,000 | 0.01% | 4,095,840 |
| 2023-08-09 | 2023-08-07 | 1.700 | 2,432,000 | +45,000 | 0.01% | 4,134,400 |
| 2023-08-04 | 2023-08-02 | 1.760 | 2,387,000 | +2,000 | 0.01% | 4,201,120 |
| 2023-08-03 | 2023-08-01 | 1.820 | 2,385,000 | -199,000 | 0.01% | 4,340,700 |
| 2023-08-02 | 2023-07-31 | 1.850 | 2,584,000 | +297,000 | 0.01% | 4,780,400 |
| 2023-08-01 | 2023-07-28 | 1.820 | 2,287,000 | -63,000 | 0.01% | 4,162,340 |
| 2023-07-31 | 2023-07-27 | 1.800 | 2,350,000 | -49,000 | 0.01% | 4,230,000 |
| 2023-07-28 | 2023-07-26 | 1.760 | 2,399,000 | +2,000 | 0.01% | 4,222,240 |
| 2023-07-27 | 2023-07-25 | 1.770 | 2,397,000 | -33,000 | 0.01% | 4,242,690 |
| 2023-07-26 | 2023-07-24 | 1.680 | 2,430,000 | -39,000 | 0.01% | 4,082,400 |
| 2023-07-25 | 2023-07-21 | 1.720 | 2,469,000 | +63,000 | 0.01% | 4,246,680 |
| 2023-07-24 | 2023-07-20 | 1.690 | 2,406,000 | +88,000 | 0.01% | 4,066,140 |
| 2023-07-21 | 2023-07-19 | 1.790 | 2,318,000 | +31,000 | 0.01% | 4,149,220 |
| 2023-07-20 | 2023-07-18 | 1.800 | 2,287,000 | +85,000 | 0.01% | 4,116,600 |
| 2023-07-19 | 2023-07-14 | 1.920 | 2,202,000 | -17,000 | 0.01% | 4,227,840 |
| 2023-07-18 | 2023-07-13 | 1.930 | 2,219,000 | -14,000 | 0.01% | 4,282,670 |
| 2023-07-14 | 2023-07-12 | 1.790 | 2,233,000 | -53,000 | 0.01% | 3,997,070 |
| 2023-07-13 | 2023-07-11 | 1.790 | 2,286,000 | +26,000 | 0.01% | 4,091,940 |
| 2023-07-12 | 2023-07-10 | 1.870 | 2,260,000 | -184,000 | 0.01% | 4,226,200 |
| 2023-07-11 | 2023-07-07 | 1.870 | 2,444,000 | +6,000 | 0.01% | 4,570,280 |
| 2023-07-10 | 2023-07-06 | 1.890 | 2,438,000 | +28,000 | 0.01% | 4,607,820 |
| 2023-07-07 | 2023-07-05 | 1.900 | 2,410,000 | +182,000 | 0.01% | 4,579,000 |
| 2023-07-06 | 2023-07-04 | 1.990 | 2,228,000 | +60,000 | 0.01% | 4,433,720 |
| 2023-07-05 | 2023-07-03 | 2.180 | 2,168,000 | -51,000 | 0.01% | 4,726,240 |
| 2023-07-04 | 2023-06-30 | 2.070 | 2,219,000 | -6,000 | 0.01% | 4,593,330 |
| 2023-06-30 | 2023-06-28 | 2.150 | 2,225,000 | +22,000 | 0.01% | 4,783,750 |
| 2023-06-27 | 2023-06-23 | 2.100 | 2,203,000 | +9,000 | 0.01% | 4,626,300 |
| 2023-06-26 | 2023-06-21 | 2.110 | 2,194,000 | +97,000 | 0.01% | 4,629,340 |
| 2023-06-23 | 2023-06-20 | 2.250 | 2,097,000 | -52,000 | 0.01% | 4,718,250 |
| 2023-06-21 | 2023-06-19 | 2.280 | 2,149,000 | +3,000 | 0.01% | 4,899,720 |
| 2023-06-20 | 2023-06-16 | 2.290 | 2,146,000 | +87,000 | 0.01% | 4,914,340 |
| 2023-06-19 | 2023-06-15 | 2.280 | 2,059,000 | +55,000 | 0.01% | 4,694,520 |
| 2023-06-16 | 2023-06-14 | 2.260 | 2,004,000 | -2,000 | 0.01% | 4,529,040 |
| 2023-06-15 | 2023-06-13 | 2.330 | 2,006,000 | -35,000 | 0.01% | 4,673,980 |
| 2023-06-13 | 2023-06-09 | 2.180 | 2,041,000 | -32,000 | 0.01% | 4,449,380 |
| 2023-06-12 | 2023-06-08 | 2.110 | 2,073,000 | +1,000 | 0.01% | 4,374,030 |
| 2023-06-09 | 2023-06-07 | 2.140 | 2,072,000 | +6,000 | 0.01% | 4,434,080 |
| 2023-06-08 | 2023-06-06 | 2.120 | 2,066,000 | +35,000 | 0.01% | 4,379,920 |
| 2023-06-07 | 2023-06-05 | 2.180 | 2,031,000 | +1,000 | 0.01% | 4,427,580 |
| 2023-06-06 | 2023-06-02 | 2.200 | 2,030,000 | -7,000 | 0.01% | 4,466,000 |
| 2023-06-05 | 2023-06-01 | 2.120 | 2,037,000 | +5,000 | 0.01% | 4,318,440 |
| 2023-06-02 | 2023-05-31 | 2.100 | 2,032,000 | -5,000 | 0.01% | 4,267,200 |
| 2023-06-01 | 2023-05-30 | 2.190 | 2,037,000 | -9,000 | 0.01% | 4,461,030 |
| 2023-05-30 | 2023-05-25 | 2.100 | 2,046,000 | +1,000 | 0.01% | 4,296,600 |
| 2023-05-29 | 2023-05-24 | 2.080 | 2,045,000 | +6,000 | 0.01% | 4,253,600 |
| 2023-05-25 | 2023-05-23 | 2.190 | 2,039,000 | +5,000 | 0.01% | 4,465,410 |
| 2023-05-24 | 2023-05-22 | 2.230 | 2,034,000 | -90,000 | 0.01% | 4,535,820 |
| 2023-05-19 | 2023-05-17 | 2.170 | 2,124,000 | +45,000 | 0.01% | 4,609,080 |
| 2023-05-18 | 2023-05-16 | 2.220 | 2,079,000 | +65,000 | 0.01% | 4,615,380 |
| 2023-05-17 | 2023-05-15 | 2.250 | 2,014,000 | +1,000 | 0.01% | 4,531,500 |
| 2023-05-16 | 2023-05-12 | 2.280 | 2,013,000 | +102,000 | 0.01% | 4,589,640 |
| 2023-05-15 | 2023-05-11 | 2.280 | 1,911,000 | +6,000 | 0.01% | 4,357,080 |
| 2023-05-12 | 2023-05-10 | 2.310 | 1,905,000 | +15,000 | 0.01% | 4,400,550 |
| 2023-05-11 | 2023-05-09 | 2.270 | 1,890,000 | +48,000 | 0.01% | 4,290,300 |
| 2023-05-10 | 2023-05-08 | 2.430 | 1,842,000 | +43,000 | 0.01% | 4,476,060 |
| 2023-05-09 | 2023-05-05 | 2.590 | 1,799,000 | -10,000 | 0.01% | 4,659,410 |
| 2023-05-08 | 2023-05-04 | 2.600 | 1,809,000 | -21,000 | 0.01% | 4,703,400 |
| 2023-05-05 | 2023-05-03 | 2.570 | 1,830,000 | +5,000 | 0.01% | 4,703,100 |
| 2023-05-04 | 2023-05-02 | 2.570 | 1,825,000 | +80,000 | 0.01% | 4,690,250 |
| 2023-05-03 | 2023-04-28 | 2.600 | 1,745,000 | -195,000 | 0.01% | 4,537,000 |
| 2023-05-02 | 2023-04-27 | 2.480 | 1,940,000 | +8,000 | 0.01% | 4,811,200 |
| 2023-04-28 | 2023-04-26 | 2.440 | 1,932,000 | +4,000 | 0.01% | 4,714,080 |
| 2023-04-27 | 2023-04-25 | 2.420 | 1,928,000 | +10,000 | 0.01% | 4,665,760 |
| 2023-04-25 | 2023-04-21 | 2.420 | 1,918,000 | +295,000 | 0.01% | 4,641,560 |
| 2023-04-24 | 2023-04-20 | 2.730 | 1,623,000 | +40,000 | 0.01% | 4,430,790 |
| 2023-04-21 | 2023-04-19 | 2.730 | 1,583,000 | +18,000 | 0.01% | 4,321,590 |
| 2023-04-20 | 2023-04-18 | 2.770 | 1,565,000 | +6,000 | 0.01% | 4,335,050 |
| 2023-04-19 | 2023-04-17 | 2.810 | 1,559,000 | +29,000 | 0.01% | 4,380,790 |
| 2023-04-18 | 2023-04-14 | 2.930 | 1,530,000 | +10,000 | 0.01% | 4,482,900 |
| 2023-04-17 | 2023-04-13 | 2.920 | 1,520,000 | +6,000 | 0.01% | 4,438,400 |
| 2023-04-14 | 2023-04-12 | 3.160 | 1,514,000 | +12,000 | 0.01% | 4,784,240 |
| 2023-04-13 | 2023-04-11 | 3.300 | 1,502,000 | +86,000 | 0.01% | 4,956,600 |
| 2023-04-12 | 2023-04-06 | 3.330 | 1,416,000 | +551,000 | 0.01% | 4,715,280 |
| 2023-04-11 | 2023-04-04 | 3.260 | 865,000 | -77,000 | 0.00% | 2,819,900 |
| 2023-04-06 | 2023-04-03 | 2.890 | 942,000 | -37,000 | 0.00% | 2,722,380 |
| 2023-04-04 | 2023-03-31 | 2.660 | 979,000 | +6,000 | 0.00% | 2,604,140 |
| 2023-03-31 | 2023-03-29 | 2.620 | 973,000 | +12,000 | 0.00% | 2,549,260 |
| 2023-03-30 | 2023-03-28 | 2.680 | 961,000 | +47,000 | 0.00% | 2,575,480 |
| 2023-03-28 | 2023-03-24 | 2.900 | 914,000 | -32,000 | 0.00% | 2,650,600 |
| 2023-03-27 | 2023-03-23 | 2.880 | 946,000 | +1,000 | 0.00% | 2,724,480 |
| 2023-03-23 | 2023-03-21 | 2.680 | 945,000 | -10,000 | 0.00% | 2,532,600 |
| 2023-03-20 | 2023-03-16 | 2.470 | 955,000 | -3,000 | 0.00% | 2,358,850 |
| 2023-03-17 | 2023-03-15 | 2.550 | 958,000 | -13,000 | 0.00% | 2,442,900 |
| 2023-03-16 | 2023-03-14 | 2.480 | 971,000 | +13,000 | 0.00% | 2,408,080 |
| 2023-03-15 | 2023-03-13 | 2.520 | 958,000 | +4,000 | 0.00% | 2,414,160 |
| 2023-03-10 | 2023-03-08 | 2.500 | 954,000 | -110,000 | 0.00% | 2,385,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 1,064,000 | +100,000 | 0.00% | 2,691,920 |
| 2023-03-03 | 2023-03-01 | 2.710 | 964,000 | +25,000 | 0.00% | 2,612,440 |
| 2023-03-02 | 2023-02-28 | 2.520 | 939,000 | -10,000 | 0.00% | 2,366,280 |
| 2023-03-01 | 2023-02-27 | 2.540 | 949,000 | +1,000 | 0.00% | 2,410,460 |
| 2023-02-28 | 2023-02-24 | 2.510 | 948,000 | -13,000 | 0.00% | 2,379,480 |
| 2023-02-24 | 2023-02-22 | 2.420 | 961,000 | -7,000 | 0.00% | 2,325,620 |
| 2023-02-22 | 2023-02-20 | 2.480 | 968,000 | -7,000 | 0.00% | 2,400,640 |
| 2023-02-21 | 2023-02-17 | 2.500 | 975,000 | +21,000 | 0.00% | 2,437,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 954,000 | +33,000 | 0.00% | 2,528,100 |
| 2023-02-17 | 2023-02-15 | 2.730 | 921,000 | +1,000 | 0.00% | 2,514,330 |
| 2023-02-16 | 2023-02-14 | 2.740 | 920,000 | +1,000 | 0.00% | 2,520,800 |
| 2023-02-10 | 2023-02-08 | 2.690 | 919,000 | +55,000 | 0.00% | 2,472,110 |
| 2023-02-09 | 2023-02-07 | 2.880 | 864,000 | +94,000 | 0.00% | 2,488,320 |
| 2023-02-08 | 2023-02-06 | 3.000 | 770,000 | -53,000 | 0.00% | 2,310,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 823,000 | +6,000 | 0.00% | 2,320,860 |
| 2023-02-06 | 2023-02-02 | 2.730 | 817,000 | -22,000 | 0.00% | 2,230,410 |
| 2023-02-03 | 2023-02-01 | 2.940 | 839,000 | +29,000 | 0.00% | 2,466,660 |
| 2023-02-02 | 2023-01-31 | 2.840 | 810,000 | -16,000 | 0.00% | 2,300,400 |
| 2023-02-01 | 2023-01-30 | 2.750 | 826,000 | +28,000 | 0.00% | 2,271,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 798,000 | -45,000 | 0.00% | 2,162,580 |
| 2023-01-30 | 2023-01-26 | 2.260 | 843,000 | -1,000 | 0.00% | 1,905,180 |
| 2023-01-18 | 2023-01-16 | 2.180 | 844,000 | +1,000 | 0.00% | 1,839,920 |
| 2023-01-17 | 2023-01-13 | 2.220 | 843,000 | +10,000 | 0.00% | 1,871,460 |
| 2023-01-16 | 2023-01-12 | 2.160 | 833,000 | +9,000 | 0.00% | 1,799,280 |
| 2023-01-13 | 2023-01-11 | 2.220 | 824,000 | +40,000 | 0.00% | 1,829,280 |
| 2023-01-12 | 2023-01-10 | 2.210 | 784,000 | +1,000 | 0.00% | 1,732,640 |
| 2023-01-10 | 2023-01-06 | 2.150 | 783,000 | -9,000 | 0.00% | 1,683,450 |
| 2023-01-09 | 2023-01-05 | 2.260 | 792,000 | +61,000 | 0.00% | 1,789,920 |
| 2023-01-04 | 2022-12-30 | 2.220 | 731,000 | +1,000 | 0.00% | 1,622,820 |
| 2022-12-23 | 2022-12-21 | 2.160 | 730,000 | -18,000 | 0.00% | 1,576,800 |
| 2022-12-20 | 2022-12-16 | 2.120 | 748,000 | +5,000 | 0.00% | 1,585,760 |
| 2022-12-19 | 2022-12-15 | 2.140 | 743,000 | +2,000 | 0.00% | 1,590,020 |
| 2022-12-16 | 2022-12-14 | 2.270 | 741,000 | +15,000 | 0.00% | 1,682,070 |
| 2022-12-15 | 2022-12-13 | 2.300 | 726,000 | +4,000 | 0.00% | 1,669,800 |
| 2022-12-13 | 2022-12-09 | 2.400 | 722,000 | +3,000 | 0.00% | 1,732,800 |
| 2022-12-12 | 2022-12-08 | 2.370 | 719,000 | +20,000 | 0.00% | 1,704,030 |
| 2022-12-09 | 2022-12-07 | 2.200 | 699,000 | -9,000 | 0.00% | 1,537,800 |
| 2022-12-08 | 2022-12-06 | 2.060 | 708,000 | +8,000 | 0.00% | 1,458,480 |
| 2022-12-07 | 2022-12-05 | 2.130 | 700,000 | -41,000 | 0.00% | 1,491,000 |
| 2022-12-06 | 2022-12-02 | 2.010 | 741,000 | +19,000 | 0.00% | 1,489,410 |
| 2022-12-05 | 2022-12-01 | 1.940 | 722,000 | +7,000 | 0.00% | 1,400,680 |
| 2022-12-01 | 2022-11-29 | 1.830 | 715,000 | -20,000 | 0.00% | 1,308,450 |
| 2022-11-30 | 2022-11-28 | 1.730 | 735,000 | +20,000 | 0.00% | 1,271,550 |
| 2022-11-29 | 2022-11-25 | 1.770 | 715,000 | +13,000 | 0.00% | 1,265,550 |
| 2022-11-28 | 2022-11-24 | 1.850 | 702,000 | -23,000 | 0.00% | 1,298,700 |
| 2022-11-25 | 2022-11-23 | 1.840 | 725,000 | +34,000 | 0.00% | 1,334,000 |
| 2022-11-18 | 2022-11-16 | 2.020 | 691,000 | -53,000 | 0.00% | 1,395,820 |
| 2022-11-17 | 2022-11-15 | 1.790 | 744,000 | +20,000 | 0.00% | 1,331,760 |
| 2022-11-16 | 2022-11-14 | 1.750 | 724,000 | +15,000 | 0.00% | 1,267,000 |
| 2022-11-15 | 2022-11-11 | 1.700 | 709,000 | +7,000 | 0.00% | 1,205,300 |
| 2022-11-10 | 2022-11-08 | 1.750 | 702,000 | +37,000 | 0.00% | 1,228,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 665,000 | -9,000 | 0.00% | 1,197,000 |
| 2022-11-07 | 2022-11-03 | 1.240 | 674,000 | +1,000 | 0.00% | 835,760 |
| 2022-10-28 | 2022-10-26 | 1.290 | 673,000 | -4,000 | 0.00% | 868,170 |
| 2022-10-26 | 2022-10-24 | 1.170 | 677,000 | +7,000 | 0.00% | 792,090 |
| 2022-10-24 | 2022-10-20 | 1.280 | 670,000 | +1,000 | 0.00% | 857,600 |
| 2022-10-21 | 2022-10-19 | 1.290 | 669,000 | -299,000 | 0.00% | 863,010 |
| 2022-10-20 | 2022-10-18 | 1.350 | 968,000 | +298,000 | 0.00% | 1,306,800 |
| 2022-10-18 | 2022-10-14 | 1.240 | 670,000 | +2,000 | 0.00% | 830,800 |
| 2022-10-13 | 2022-10-11 | 1.330 | 668,000 | +9,000 | 0.00% | 888,440 |
| 2022-10-12 | 2022-10-10 | 1.500 | 659,000 | +1,000 | 0.00% | 988,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 658,000 | +1,000 | 0.00% | 1,046,220 |
| 2022-10-07 | 2022-10-05 | 1.720 | 657,000 | -8,000 | 0.00% | 1,130,040 |
| 2022-10-05 | 2022-09-30 | 1.600 | 665,000 | -200,000 | 0.00% | 1,064,000 |
| 2022-09-30 | 2022-09-28 | 1.730 | 865,000 | +2,000 | 0.00% | 1,496,450 |
| 2022-09-29 | 2022-09-27 | 1.840 | 863,000 | -3,000 | 0.00% | 1,587,920 |
| 2022-09-28 | 2022-09-26 | 1.870 | 866,000 | +4,000 | 0.00% | 1,619,420 |
| 2022-09-26 | 2022-09-22 | 1.940 | 862,000 | +1,000 | 0.00% | 1,672,280 |
| 2022-09-23 | 2022-09-21 | 1.900 | 861,000 | +6,000 | 0.00% | 1,635,900 |
| 2022-09-21 | 2022-09-19 | 1.910 | 855,000 | -1,000 | 0.00% | 1,633,050 |
| 2022-09-20 | 2022-09-16 | 2.000 | 856,000 | +8,000 | 0.00% | 1,712,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 848,000 | +5,000 | 0.00% | 1,763,840 |
| 2022-09-15 | 2022-09-13 | 2.170 | 843,000 | +1,000 | 0.00% | 1,829,310 |
| 2022-09-14 | 2022-09-09 | 2.280 | 842,000 | +1,000 | 0.00% | 1,919,760 |
| 2022-09-05 | 2022-09-01 | 2.390 | 841,000 | +5,000 | 0.00% | 2,009,990 |
| 2022-09-02 | 2022-08-31 | 2.470 | 836,000 | -22,000 | 0.00% | 2,064,920 |
| 2022-09-01 | 2022-08-30 | 2.310 | 858,000 | -10,000 | 0.00% | 1,981,980 |
| 2022-08-30 | 2022-08-26 | 2.290 | 868,000 | +4,000 | 0.00% | 1,987,720 |
| 2022-08-29 | 2022-08-25 | 2.350 | 864,000 | +7,000 | 0.00% | 2,030,400 |
| 2022-08-23 | 2022-08-19 | 2.100 | 857,000 | +5,000 | 0.00% | 1,799,700 |
| 2022-08-22 | 2022-08-18 | 2.080 | 852,000 | +13,000 | 0.00% | 1,772,160 |
| 2022-08-19 | 2022-08-17 | 2.160 | 839,000 | +2,000 | 0.00% | 1,812,240 |
| 2022-08-18 | 2022-08-16 | 2.200 | 837,000 | +22,000 | 0.00% | 1,841,400 |
| 2022-08-12 | 2022-08-10 | 2.160 | 815,000 | +1,000 | 0.00% | 1,760,400 |
| 2022-08-10 | 2022-08-08 | 2.200 | 814,000 | +20,000 | 0.00% | 1,790,800 |
| 2022-08-09 | 2022-08-05 | 2.230 | 794,000 | +8,000 | 0.00% | 1,770,620 |
| 2022-08-08 | 2022-08-04 | 2.200 | 786,000 | -1,000 | 0.00% | 1,729,200 |
| 2022-08-05 | 2022-08-03 | 2.200 | 787,000 | -20,000 | 0.00% | 1,731,400 |
| 2022-08-04 | 2022-08-02 | 2.170 | 807,000 | +20,000 | 0.00% | 1,751,190 |
| 2022-08-01 | 2022-07-28 | 2.470 | 787,000 | +211,000 | 0.00% | 1,943,890 |
| 2022-07-29 | 2022-07-27 | 2.340 | 576,000 | +24,000 | 0.00% | 1,347,840 |
| 2022-07-28 | 2022-07-26 | 2.270 | 552,000 | +20,000 | 0.00% | 1,253,040 |
| 2022-07-26 | 2022-07-22 | 2.430 | 532,000 | +6,000 | 0.00% | 1,292,760 |
| 2022-07-25 | 2022-07-21 | 2.390 | 526,000 | -295,000 | 0.00% | 1,257,140 |
| 2022-07-22 | 2022-07-20 | 2.330 | 821,000 | -17,000 | 0.00% | 1,912,930 |
| 2022-07-21 | 2022-07-19 | 2.100 | 838,000 | -20,000 | 0.00% | 1,759,800 |
| 2022-07-20 | 2022-07-18 | 2.140 | 858,000 | +215,000 | 0.00% | 1,836,120 |
| 2022-07-19 | 2022-07-15 | 2.160 | 643,000 | -52,000 | 0.00% | 1,388,880 |
| 2022-07-18 | 2022-07-14 | 2.290 | 695,000 | -41,000 | 0.00% | 1,591,550 |
| 2022-07-15 | 2022-07-13 | 2.390 | 736,000 | +3,000 | 0.00% | 1,759,040 |
| 2022-07-14 | 2022-07-12 | 2.430 | 733,000 | +20,000 | 0.00% | 1,781,190 |
| 2022-07-13 | 2022-07-11 | 2.540 | 713,000 | +1,000 | 0.00% | 1,811,020 |
| 2022-07-11 | 2022-07-07 | 2.600 | 712,000 | +2,000 | 0.00% | 1,851,200 |
| 2022-07-07 | 2022-07-05 | 2.750 | 710,000 | +102,000 | 0.00% | 1,952,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 608,000 | +164,000 | 0.00% | 1,544,320 |
| 2022-07-05 | 2022-06-30 | 3.130 | 444,000 | +248,000 | 0.00% | 1,389,720 |
| 2022-07-04 | 2022-06-29 | 5.880 | 196,000 | -10,000 | 0.00% | 1,152,480 |
| 2022-06-30 | 2022-06-28 | 6.200 | 206,000 | -2,000 | 0.00% | 1,277,200 |
| 2022-06-29 | 2022-06-27 | 6.120 | 208,000 | -9,000 | 0.00% | 1,272,960 |
| 2022-06-28 | 2022-06-24 | 5.740 | 217,000 | -10,000 | 0.00% | 1,245,580 |
| 2022-06-27 | 2022-06-23 | 5.480 | 227,000 | +12,000 | 0.00% | 1,243,960 |
| 2022-06-21 | 2022-06-17 | 5.980 | 215,000 | -1,000 | 0.00% | 1,285,700 |
| 2022-06-20 | 2022-06-16 | 5.840 | 216,000 | -15,000 | 0.00% | 1,261,440 |
| 2022-06-17 | 2022-06-15 | 5.890 | 231,000 | +13,000 | 0.00% | 1,360,590 |
| 2022-06-16 | 2022-06-14 | 6.000 | 218,000 | +10,000 | 0.00% | 1,308,000 |
| 2022-06-10 | 2022-06-08 | 5.850 | 208,000 | -10,000 | 0.00% | 1,216,800 |
| 2022-06-09 | 2022-06-07 | 5.760 | 218,000 | -4,000 | 0.00% | 1,255,680 |
| 2022-06-08 | 2022-06-06 | 5.960 | 222,000 | -2,000 | 0.00% | 1,323,120 |
| 2022-06-07 | 2022-06-02 | 5.870 | 224,000 | +8,000 | 0.00% | 1,314,880 |
| 2022-06-06 | 2022-06-01 | 5.580 | 216,000 | -8,000 | 0.00% | 1,205,280 |
| 2022-05-18 | 2022-05-16 | 4.500 | 224,000 | +9,000 | 0.00% | 1,008,000 |
| 2022-05-17 | 2022-05-13 | 4.590 | 215,000 | +8,000 | 0.00% | 986,850 |
| 2022-05-12 | 2022-05-10 | 4.660 | 207,000 | +12,000 | 0.00% | 964,620 |
| 2022-05-11 | 2022-05-06 | 4.700 | 195,000 | +2,000 | 0.00% | 916,500 |
| 2022-04-25 | 2022-04-21 | 4.930 | 193,000 | -11,000 | 0.00% | 951,490 |
| 2022-04-22 | 2022-04-20 | 5.030 | 204,000 | +5,000 | 0.00% | 1,026,120 |
| 2022-04-21 | 2022-04-19 | 5.050 | 199,000 | +7,000 | 0.00% | 1,004,950 |
| 2022-04-14 | 2022-04-12 | 5.320 | 192,000 | -8,000 | 0.00% | 1,021,440 |
| 2022-04-13 | 2022-04-11 | 5.600 | 200,000 | -2,000 | 0.00% | 1,120,000 |
| 2022-04-12 | 2022-04-08 | 6.020 | 202,000 | +4,000 | 0.00% | 1,216,040 |
| 2022-04-07 | 2022-04-04 | 6.230 | 198,000 | -5,000 | 0.00% | 1,233,540 |
| 2022-04-04 | 2022-03-31 | 6.150 | 203,000 | +10,000 | 0.00% | 1,248,450 |
| 2022-04-01 | 2022-03-30 | 6.200 | 193,000 | +1,000 | 0.00% | 1,196,600 |
| 2022-03-29 | 2022-03-25 | 6.300 | 192,000 | +2,000 | 0.00% | 1,209,600 |
| 2022-03-28 | 2022-03-24 | 6.410 | 190,000 | +1,000 | 0.00% | 1,217,900 |
| 2022-03-25 | 2022-03-23 | 6.670 | 189,000 | +5,000 | 0.00% | 1,260,630 |
| 2022-03-24 | 2022-03-22 | 6.330 | 184,000 | -1,000 | 0.00% | 1,164,720 |
| 2022-03-23 | 2022-03-21 | 6.250 | 185,000 | +5,000 | 0.00% | 1,156,250 |
| 2022-03-22 | 2022-03-18 | 6.260 | 180,000 | -3,000 | 0.00% | 1,126,800 |
| 2022-03-21 | 2022-03-17 | 6.390 | 183,000 | +2,000 | 0.00% | 1,169,370 |
| 2022-03-16 | 2022-03-14 | 6.290 | 181,000 | -1,000 | 0.00% | 1,138,490 |
| 2022-03-14 | 2022-03-10 | 6.570 | 182,000 | -1,000 | 0.00% | 1,195,740 |
| 2022-03-11 | 2022-03-09 | 6.600 | 183,000 | +2,000 | 0.00% | 1,207,800 |
| 2022-03-08 | 2022-03-04 | 6.860 | 181,000 | +1,000 | 0.00% | 1,241,660 |
| 2022-03-07 | 2022-03-03 | 6.850 | 180,000 | -10,000 | 0.00% | 1,233,000 |
| 2022-03-04 | 2022-03-02 | 6.450 | 190,000 | +1,000 | 0.00% | 1,225,500 |
| 2022-03-03 | 2022-03-01 | 6.550 | 189,000 | +1,000 | 0.00% | 1,237,950 |
| 2022-03-01 | 2022-02-25 | 6.630 | 188,000 | +10,000 | 0.00% | 1,246,440 |
| 2022-02-28 | 2022-02-24 | 6.520 | 178,000 | +7,000 | 0.00% | 1,160,560 |
| 2022-02-25 | 2022-02-23 | 7.380 | 171,000 | +28,000 | 0.00% | 1,261,980 |
| 2022-02-24 | 2022-02-22 | 6.910 | 143,000 | +1,000 | 0.00% | 988,130 |
| 2022-02-23 | 2022-02-21 | 6.610 | 142,000 | -1,000 | 0.00% | 938,620 |
| 2022-02-18 | 2022-02-16 | 6.500 | 143,000 | +1,000 | 0.00% | 929,500 |
| 2022-02-14 | 2022-02-10 | 6.790 | 142,000 | -6,000 | 0.00% | 964,180 |
| 2022-02-09 | 2022-02-07 | 6.850 | 148,000 | -1,000 | 0.00% | 1,013,800 |
| 2022-02-07 | 2022-01-31 | 6.730 | 149,000 | +1,000 | 0.00% | 1,002,770 |
| 2022-01-28 | 2022-01-26 | 6.760 | 148,000 | -1,000 | 0.00% | 1,000,480 |
| 2022-01-27 | 2022-01-25 | 6.750 | 149,000 | +1,000 | 0.00% | 1,005,750 |
| 2022-01-24 | 2022-01-20 | 6.920 | 148,000 | -4,000 | 0.00% | 1,024,160 |
| 2022-01-20 | 2022-01-18 | 7.000 | 152,000 | +8,000 | 0.00% | 1,064,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 144,000 | +5,000 | 0.00% | 950,400 |
| 2022-01-18 | 2022-01-14 | 6.860 | 139,000 | +2,000 | 0.00% | 953,540 |
| 2022-01-17 | 2022-01-13 | 7.150 | 137,000 | +1,000 | 0.00% | 979,550 |
| 2022-01-14 | 2022-01-12 | 7.330 | 136,000 | -1,000 | 0.00% | 996,880 |
| 2022-01-12 | 2022-01-10 | 7.170 | 137,000 | +2,000 | 0.00% | 982,290 |
| 2022-01-10 | 2022-01-06 | 7.950 | 135,000 | -12,000 | 0.00% | 1,073,250 |
| 2022-01-07 | 2022-01-05 | 6.970 | 147,000 | -12,000 | 0.00% | 1,024,590 |
| 2022-01-06 | 2022-01-04 | 8.200 | 159,000 | +15,000 | 0.00% | 1,303,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 144,000 | +72,000 | 0.00% | 1,116,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 72,000 | 0.00% | 396,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy