History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 11,937,000 | +0 | 0.03% | 31,633,050 |
| 2025-10-13 | 2025-10-09 | 2.730 | 11,937,000 | +0 | 0.03% | 32,588,010 |
| 2025-10-10 | 2025-10-08 | 2.770 | 11,937,000 | +87,000 | 0.03% | 33,065,490 |
| 2025-10-09 | 2025-10-06 | 2.880 | 11,850,000 | +11,000 | 0.03% | 34,128,000 |
| 2025-10-08 | 2025-10-03 | 2.870 | 11,839,000 | +82,000 | 0.03% | 33,977,930 |
| 2025-10-06 | 2025-10-02 | 2.870 | 11,757,000 | +197,000 | 0.03% | 33,742,590 |
| 2025-10-03 | 2025-09-30 | 2.890 | 11,560,000 | -339,000 | 0.03% | 33,408,400 |
| 2025-10-02 | 2025-09-29 | 2.740 | 11,899,000 | -127,000 | 0.03% | 32,603,260 |
| 2025-09-30 | 2025-09-26 | 2.620 | 12,026,000 | +466,000 | 0.03% | 31,508,120 |
| 2025-09-29 | 2025-09-25 | 2.730 | 11,560,000 | -75,000 | 0.03% | 31,558,800 |
| 2025-09-26 | 2025-09-24 | 2.730 | 11,635,000 | -22,000 | 0.03% | 31,763,550 |
| 2025-09-25 | 2025-09-23 | 2.670 | 11,657,000 | +95,000 | 0.03% | 31,124,190 |
| 2025-09-24 | 2025-09-22 | 2.700 | 11,562,000 | +11,000 | 0.03% | 31,217,400 |
| 2025-09-23 | 2025-09-19 | 2.740 | 11,551,000 | -141,000 | 0.03% | 31,649,740 |
| 2025-09-22 | 2025-09-18 | 2.620 | 11,692,000 | -273,000 | 0.03% | 30,633,040 |
| 2025-09-19 | 2025-09-17 | 2.640 | 11,965,000 | -181,000 | 0.03% | 31,587,600 |
| 2025-09-18 | 2025-09-16 | 2.280 | 12,146,000 | -24,000 | 0.03% | 27,692,880 |
| 2025-09-17 | 2025-09-15 | 2.250 | 12,170,000 | +6,000 | 0.03% | 27,382,500 |
| 2025-09-16 | 2025-09-12 | 2.260 | 12,164,000 | -688,000 | 0.03% | 27,490,640 |
| 2025-09-15 | 2025-09-11 | 2.110 | 12,852,000 | -116,000 | 0.03% | 27,117,720 |
| 2025-09-12 | 2025-09-10 | 2.000 | 12,968,000 | +113,000 | 0.03% | 25,936,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 12,855,000 | -108,000 | 0.03% | 25,324,350 |
| 2025-09-10 | 2025-09-08 | 1.990 | 12,963,000 | -218,000 | 0.03% | 25,796,370 |
| 2025-09-09 | 2025-09-05 | 1.970 | 13,181,000 | +236,000 | 0.03% | 25,966,570 |
| 2025-09-08 | 2025-09-04 | 1.920 | 12,945,000 | +178,000 | 0.03% | 24,854,400 |
| 2025-09-05 | 2025-09-03 | 2.050 | 12,767,000 | -102,000 | 0.03% | 26,172,350 |
| 2025-09-04 | 2025-09-02 | 2.070 | 12,869,000 | +57,000 | 0.03% | 26,638,830 |
| 2025-09-03 | 2025-09-01 | 2.140 | 12,812,000 | +36,000 | 0.03% | 27,417,680 |
| 2025-09-02 | 2025-08-29 | 2.140 | 12,776,000 | -111,000 | 0.03% | 27,340,640 |
| 2025-09-01 | 2025-08-28 | 2.090 | 12,887,000 | +312,000 | 0.03% | 26,933,830 |
| 2025-08-29 | 2025-08-27 | 2.080 | 12,575,000 | -388,000 | 0.03% | 26,156,000 |
| 2025-08-28 | 2025-08-26 | 1.910 | 12,963,000 | -26,000 | 0.03% | 24,759,330 |
| 2025-08-27 | 2025-08-25 | 1.890 | 12,989,000 | -209,000 | 0.03% | 24,549,210 |
| 2025-08-26 | 2025-08-22 | 1.840 | 13,198,000 | -206,000 | 0.03% | 24,284,320 |
| 2025-08-25 | 2025-08-21 | 1.740 | 13,404,000 | -38,000 | 0.04% | 23,322,960 |
| 2025-08-22 | 2025-08-20 | 1.750 | 13,442,000 | -177,000 | 0.04% | 23,523,500 |
| 2025-08-21 | 2025-08-19 | 1.790 | 13,619,000 | -280,000 | 0.04% | 24,378,010 |
| 2025-08-20 | 2025-08-18 | 1.820 | 13,899,000 | -655,000 | 0.04% | 25,296,180 |
| 2025-08-19 | 2025-08-15 | 1.730 | 14,554,000 | -172,000 | 0.04% | 25,178,420 |
| 2025-08-18 | 2025-08-14 | 1.700 | 14,726,000 | +125,000 | 0.04% | 25,034,200 |
| 2025-08-15 | 2025-08-13 | 1.680 | 14,601,000 | -240,000 | 0.04% | 24,529,680 |
| 2025-08-14 | 2025-08-12 | 1.650 | 14,841,000 | -25,000 | 0.04% | 24,487,650 |
| 2025-08-13 | 2025-08-11 | 1.630 | 14,866,000 | +31,000 | 0.04% | 24,231,580 |
| 2025-08-12 | 2025-08-08 | 1.620 | 14,835,000 | -49,000 | 0.04% | 24,032,700 |
| 2025-08-11 | 2025-08-07 | 1.640 | 14,884,000 | -61,000 | 0.04% | 24,409,760 |
| 2025-08-08 | 2025-08-06 | 1.640 | 14,945,000 | -30,000 | 0.04% | 24,509,800 |
| 2025-08-07 | 2025-08-05 | 1.610 | 14,975,000 | -84,000 | 0.04% | 24,109,750 |
| 2025-08-06 | 2025-08-04 | 1.600 | 15,059,000 | -2,000 | 0.04% | 24,094,400 |
| 2025-08-05 | 2025-08-01 | 1.560 | 15,061,000 | +54,000 | 0.04% | 23,495,160 |
| 2025-08-04 | 2025-07-31 | 1.600 | 15,007,000 | -65,000 | 0.04% | 24,011,200 |
| 2025-08-01 | 2025-07-30 | 1.590 | 15,072,000 | +137,000 | 0.04% | 23,964,480 |
| 2025-07-31 | 2025-07-29 | 1.600 | 14,935,000 | +208,000 | 0.04% | 23,896,000 |
| 2025-07-30 | 2025-07-28 | 1.640 | 14,727,000 | +627,000 | 0.04% | 24,152,280 |
| 2025-07-29 | 2025-07-25 | 1.750 | 14,100,000 | -269,000 | 0.04% | 24,675,000 |
| 2025-07-28 | 2025-07-24 | 1.730 | 14,369,000 | -161,000 | 0.04% | 24,858,370 |
| 2025-07-25 | 2025-07-23 | 1.600 | 14,530,000 | -17,000 | 0.04% | 23,248,000 |
| 2025-07-24 | 2025-07-22 | 1.600 | 14,547,000 | +136,000 | 0.04% | 23,275,200 |
| 2025-07-23 | 2025-07-21 | 1.640 | 14,411,000 | -46,000 | 0.04% | 23,634,040 |
| 2025-07-22 | 2025-07-18 | 1.660 | 14,457,000 | +2,000 | 0.04% | 23,998,620 |
| 2025-07-21 | 2025-07-17 | 1.650 | 14,455,000 | -15,000 | 0.04% | 23,850,750 |
| 2025-07-18 | 2025-07-16 | 1.650 | 14,470,000 | -35,000 | 0.04% | 23,875,500 |
| 2025-07-17 | 2025-07-15 | 1.660 | 14,505,000 | +22,000 | 0.04% | 24,078,300 |
| 2025-07-16 | 2025-07-14 | 1.620 | 14,483,000 | -13,000 | 0.04% | 23,462,460 |
| 2025-07-15 | 2025-07-11 | 1.600 | 14,496,000 | -324,000 | 0.04% | 23,193,600 |
| 2025-07-14 | 2025-07-10 | 1.500 | 14,820,000 | -8,000 | 0.04% | 22,230,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 14,828,000 | +189,000 | 0.04% | 22,242,000 |
| 2025-07-10 | 2025-07-08 | 1.510 | 14,639,000 | -100,000 | 0.04% | 22,104,890 |
| 2025-07-09 | 2025-07-07 | 1.490 | 14,739,000 | -1,000 | 0.04% | 21,961,110 |
| 2025-07-08 | 2025-07-04 | 1.510 | 14,740,000 | -110,000 | 0.04% | 22,257,400 |
| 2025-07-07 | 2025-07-03 | 1.470 | 14,850,000 | +94,000 | 0.04% | 21,829,500 |
| 2025-07-04 | 2025-07-02 | 1.460 | 14,756,000 | -16,000 | 0.04% | 21,543,760 |
| 2025-07-03 | 2025-06-30 | 1.490 | 14,772,000 | -29,000 | 0.04% | 22,010,280 |
| 2025-07-02 | 2025-06-27 | 1.460 | 14,801,000 | +38,000 | 0.04% | 21,609,460 |
| 2025-06-30 | 2025-06-26 | 1.470 | 14,763,000 | -5,000 | 0.04% | 21,701,610 |
| 2025-06-27 | 2025-06-25 | 1.470 | 14,768,000 | +56,000 | 0.04% | 21,708,960 |
| 2025-06-26 | 2025-06-24 | 1.460 | 14,712,000 | -202,000 | 0.04% | 21,479,520 |
| 2025-06-25 | 2025-06-23 | 1.420 | 14,914,000 | -28,000 | 0.04% | 21,177,880 |
| 2025-06-24 | 2025-06-20 | 1.410 | 14,942,000 | +11,000 | 0.04% | 21,068,220 |
| 2025-06-23 | 2025-06-19 | 1.420 | 14,931,000 | +167,000 | 0.04% | 21,202,020 |
| 2025-06-20 | 2025-06-18 | 1.450 | 14,764,000 | +3,000 | 0.04% | 21,407,800 |
| 2025-06-19 | 2025-06-17 | 1.470 | 14,761,000 | +87,000 | 0.04% | 21,698,670 |
| 2025-06-18 | 2025-06-16 | 1.500 | 14,674,000 | -209,000 | 0.04% | 22,011,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 14,883,000 | -47,000 | 0.04% | 20,985,030 |
| 2025-06-16 | 2025-06-12 | 1.470 | 14,930,000 | -164,000 | 0.04% | 21,947,100 |
| 2025-06-13 | 2025-06-11 | 1.470 | 15,094,000 | -15,000 | 0.04% | 22,188,180 |
| 2025-06-11 | 2025-06-09 | 1.470 | 15,109,000 | -85,000 | 0.04% | 22,210,230 |
| 2025-06-10 | 2025-06-06 | 1.400 | 15,194,000 | +35,000 | 0.04% | 21,271,600 |
| 2025-06-09 | 2025-06-05 | 1.400 | 15,159,000 | -2,000 | 0.04% | 21,222,600 |
| 2025-06-06 | 2025-06-04 | 1.360 | 15,161,000 | +224,000 | 0.04% | 20,618,960 |
| 2025-06-05 | 2025-06-03 | 1.370 | 14,937,000 | +139,000 | 0.04% | 20,463,690 |
| 2025-06-04 | 2025-06-02 | 1.380 | 14,798,000 | +22,000 | 0.04% | 20,421,240 |
| 2025-06-03 | 2025-05-30 | 1.400 | 14,776,000 | +20,000 | 0.04% | 20,686,400 |
| 2025-06-02 | 2025-05-29 | 1.420 | 14,756,000 | +35,000 | 0.04% | 20,953,520 |
| 2025-05-30 | 2025-05-28 | 1.380 | 14,721,000 | +102,000 | 0.04% | 20,314,980 |
| 2025-05-29 | 2025-05-27 | 1.390 | 14,619,000 | -10,000 | 0.04% | 20,320,410 |
| 2025-05-28 | 2025-05-26 | 1.400 | 14,629,000 | -20,000 | 0.04% | 20,480,600 |
| 2025-05-27 | 2025-05-23 | 1.400 | 14,649,000 | +4,000 | 0.04% | 20,508,600 |
| 2025-05-26 | 2025-05-22 | 1.400 | 14,645,000 | +7,000 | 0.04% | 20,503,000 |
| 2025-05-23 | 2025-05-21 | 1.410 | 14,638,000 | -1,000 | 0.04% | 20,639,580 |
| 2025-05-22 | 2025-05-20 | 1.420 | 14,639,000 | +44,000 | 0.04% | 20,787,380 |
| 2025-05-21 | 2025-05-19 | 1.430 | 14,595,000 | +43,000 | 0.04% | 20,870,850 |
| 2025-05-20 | 2025-05-16 | 1.450 | 14,552,000 | +30,000 | 0.04% | 21,100,400 |
| 2025-05-19 | 2025-05-15 | 1.460 | 14,522,000 | -34,000 | 0.04% | 21,202,120 |
| 2025-05-16 | 2025-05-14 | 1.490 | 14,556,000 | +77,000 | 0.04% | 21,688,440 |
| 2025-05-15 | 2025-05-13 | 1.510 | 14,479,000 | +199,000 | 0.04% | 21,863,290 |
| 2025-05-14 | 2025-05-12 | 1.560 | 14,280,000 | -22,000 | 0.04% | 22,276,800 |
| 2025-05-13 | 2025-05-09 | 1.490 | 14,302,000 | +46,000 | 0.04% | 21,309,980 |
| 2025-05-12 | 2025-05-08 | 1.520 | 14,256,000 | -25,000 | 0.04% | 21,669,120 |
| 2025-05-09 | 2025-05-07 | 1.520 | 14,281,000 | -54,000 | 0.04% | 21,707,120 |
| 2025-05-08 | 2025-05-06 | 1.530 | 14,335,000 | +5,000 | 0.04% | 21,932,550 |
| 2025-05-07 | 2025-05-02 | 1.550 | 14,330,000 | -116,000 | 0.04% | 22,211,500 |
| 2025-05-06 | 2025-04-30 | 1.500 | 14,446,000 | -143,000 | 0.04% | 21,669,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 14,589,000 | +21,000 | 0.04% | 21,299,940 |
| 2025-04-30 | 2025-04-28 | 1.450 | 14,568,000 | -12,000 | 0.04% | 21,123,600 |
| 2025-04-29 | 2025-04-25 | 1.420 | 14,580,000 | -23,000 | 0.04% | 20,703,600 |
| 2025-04-28 | 2025-04-24 | 1.430 | 14,603,000 | -11,000 | 0.04% | 20,882,290 |
| 2025-04-25 | 2025-04-23 | 1.430 | 14,614,000 | +14,000 | 0.04% | 20,898,020 |
| 2025-04-24 | 2025-04-22 | 1.430 | 14,600,000 | -50,000 | 0.04% | 20,878,000 |
| 2025-04-23 | 2025-04-17 | 1.400 | 14,650,000 | +65,000 | 0.04% | 20,510,000 |
| 2025-04-22 | 2025-04-16 | 1.400 | 14,585,000 | -158,000 | 0.04% | 20,419,000 |
| 2025-04-17 | 2025-04-15 | 1.450 | 14,743,000 | -239,000 | 0.04% | 21,377,350 |
| 2025-04-16 | 2025-04-14 | 1.470 | 14,982,000 | -16,000 | 0.04% | 22,023,540 |
| 2025-04-15 | 2025-04-11 | 1.420 | 14,998,000 | -104,000 | 0.04% | 21,297,160 |
| 2025-04-14 | 2025-04-10 | 1.410 | 15,102,000 | -58,000 | 0.04% | 21,293,820 |
| 2025-04-11 | 2025-04-09 | 1.360 | 15,160,000 | -51,000 | 0.04% | 20,617,600 |
| 2025-04-10 | 2025-04-08 | 1.310 | 15,211,000 | +302,000 | 0.04% | 19,926,410 |
| 2025-04-09 | 2025-04-07 | 1.280 | 14,909,000 | +661,000 | 0.04% | 19,083,520 |
| 2025-04-08 | 2025-04-03 | 1.550 | 14,248,000 | +107,000 | 0.04% | 22,084,400 |
| 2025-04-07 | 2025-04-02 | 1.530 | 14,141,000 | +50,000 | 0.04% | 21,635,730 |
| 2025-04-03 | 2025-04-01 | 1.470 | 14,091,000 | +122,000 | 0.04% | 20,713,770 |
| 2025-04-02 | 2025-03-31 | 1.490 | 13,969,000 | +189,000 | 0.04% | 20,813,810 |
| 2025-04-01 | 2025-03-28 | 1.500 | 13,780,000 | +30,000 | 0.04% | 20,670,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 13,750,000 | +138,000 | 0.04% | 20,487,500 |
| 2025-03-28 | 2025-03-26 | 1.590 | 13,612,000 | +40,000 | 0.04% | 21,643,080 |
| 2025-03-27 | 2025-03-25 | 1.570 | 13,572,000 | +113,000 | 0.04% | 21,308,040 |
| 2025-03-26 | 2025-03-24 | 1.610 | 13,459,000 | +38,000 | 0.04% | 21,668,990 |
| 2025-03-25 | 2025-03-21 | 1.610 | 13,421,000 | +469,000 | 0.04% | 21,607,810 |
| 2025-03-24 | 2025-03-20 | 1.680 | 12,952,000 | +186,000 | 0.04% | 21,759,360 |
| 2025-03-21 | 2025-03-19 | 1.740 | 12,766,000 | -189,000 | 0.04% | 22,212,840 |
| 2025-03-20 | 2025-03-18 | 1.720 | 12,955,000 | +12,000 | 0.04% | 22,282,600 |
| 2025-03-19 | 2025-03-17 | 1.680 | 12,943,000 | +63,000 | 0.04% | 21,744,240 |
| 2025-03-18 | 2025-03-14 | 1.710 | 12,880,000 | +27,000 | 0.04% | 22,024,800 |
| 2025-03-17 | 2025-03-13 | 1.690 | 12,853,000 | +62,000 | 0.04% | 21,721,570 |
| 2025-03-14 | 2025-03-12 | 1.710 | 12,791,000 | +101,000 | 0.04% | 21,872,610 |
| 2025-03-13 | 2025-03-11 | 1.750 | 12,690,000 | -6,000 | 0.03% | 22,207,500 |
| 2025-03-12 | 2025-03-10 | 1.730 | 12,696,000 | +35,000 | 0.03% | 21,964,080 |
| 2025-03-11 | 2025-03-07 | 1.750 | 12,661,000 | -293,000 | 0.03% | 22,156,750 |
| 2025-03-10 | 2025-03-06 | 1.780 | 12,954,000 | -132,000 | 0.04% | 23,058,120 |
| 2025-03-07 | 2025-03-05 | 1.680 | 13,086,000 | +97,000 | 0.04% | 21,984,480 |
| 2025-03-06 | 2025-03-04 | 1.640 | 12,989,000 | +39,000 | 0.04% | 21,301,960 |
| 2025-03-05 | 2025-03-03 | 1.640 | 12,950,000 | +118,000 | 0.04% | 21,238,000 |
| 2025-03-04 | 2025-02-28 | 1.640 | 12,832,000 | +313,000 | 0.04% | 21,044,480 |
| 2025-03-03 | 2025-02-27 | 1.780 | 12,519,000 | +13,000 | 0.03% | 22,283,820 |
| 2025-02-28 | 2025-02-26 | 1.820 | 12,506,000 | +512,000 | 0.03% | 22,760,920 |
| 2025-02-27 | 2025-02-25 | 1.810 | 11,994,000 | +189,000 | 0.03% | 21,709,140 |
| 2025-02-26 | 2025-02-24 | 1.920 | 11,805,000 | +54,000 | 0.03% | 22,665,600 |
| 2025-02-25 | 2025-02-21 | 1.880 | 11,751,000 | -32,000 | 0.03% | 22,091,880 |
| 2025-02-24 | 2025-02-20 | 1.730 | 11,783,000 | +178,000 | 0.03% | 20,384,590 |
| 2025-02-21 | 2025-02-19 | 1.830 | 11,605,000 | +31,000 | 0.03% | 21,237,150 |
| 2025-02-20 | 2025-02-18 | 1.820 | 11,574,000 | -212,000 | 0.03% | 21,064,680 |
| 2025-02-19 | 2025-02-17 | 1.830 | 11,786,000 | +293,000 | 0.03% | 21,568,380 |
| 2025-02-18 | 2025-02-14 | 1.820 | 11,493,000 | -843,000 | 0.03% | 20,917,260 |
| 2025-02-17 | 2025-02-13 | 1.690 | 12,336,000 | -209,000 | 0.03% | 20,847,840 |
| 2025-02-14 | 2025-02-12 | 1.720 | 12,545,000 | -153,000 | 0.03% | 21,577,400 |
| 2025-02-13 | 2025-02-11 | 1.710 | 12,698,000 | -34,000 | 0.03% | 21,713,580 |
| 2025-02-12 | 2025-02-10 | 1.770 | 12,732,000 | +470,000 | 0.03% | 22,535,640 |
| 2025-02-11 | 2025-02-07 | 1.730 | 12,262,000 | -2,260,000 | 0.03% | 21,213,260 |
| 2025-02-10 | 2025-02-06 | 1.720 | 14,522,000 | -229,000 | 0.04% | 24,977,840 |
| 2025-02-07 | 2025-02-05 | 1.650 | 14,751,000 | +206,000 | 0.04% | 24,339,150 |
| 2025-02-06 | 2025-02-04 | 1.730 | 14,545,000 | -49,000 | 0.04% | 25,162,850 |
| 2025-02-05 | 2025-02-03 | 1.690 | 14,594,000 | +110,000 | 0.04% | 24,663,860 |
| 2025-02-04 | 2025-01-28 | 1.610 | 14,484,000 | -323,000 | 0.04% | 23,319,240 |
| 2025-02-03 | 2025-01-24 | 1.520 | 14,807,000 | -534,000 | 0.04% | 22,506,640 |
| 2025-01-27 | 2025-01-23 | 1.430 | 15,341,000 | +127,000 | 0.04% | 21,937,630 |
| 2025-01-24 | 2025-01-22 | 1.410 | 15,214,000 | -16,000 | 0.04% | 21,451,740 |
| 2025-01-23 | 2025-01-21 | 1.440 | 15,230,000 | -72,000 | 0.04% | 21,931,200 |
| 2025-01-22 | 2025-01-20 | 1.410 | 15,302,000 | +56,000 | 0.04% | 21,575,820 |
| 2025-01-21 | 2025-01-17 | 1.370 | 15,246,000 | +8,000 | 0.04% | 20,887,020 |
| 2025-01-20 | 2025-01-16 | 1.360 | 15,238,000 | +159,000 | 0.04% | 20,723,680 |
| 2025-01-17 | 2025-01-15 | 1.330 | 15,079,000 | -164,000 | 0.04% | 20,055,070 |
| 2025-01-16 | 2025-01-14 | 1.340 | 15,243,000 | +17,000 | 0.04% | 20,425,620 |
| 2025-01-15 | 2025-01-13 | 1.300 | 15,226,000 | +239,000 | 0.04% | 19,793,800 |
| 2025-01-14 | 2025-01-10 | 1.280 | 14,987,000 | +229,000 | 0.04% | 19,183,360 |
| 2025-01-13 | 2025-01-09 | 1.310 | 14,758,000 | +30,000 | 0.04% | 19,332,980 |
| 2025-01-10 | 2025-01-08 | 1.310 | 14,728,000 | +47,000 | 0.04% | 19,293,680 |
| 2025-01-09 | 2025-01-07 | 1.330 | 14,681,000 | +5,000 | 0.04% | 19,525,730 |
| 2025-01-08 | 2025-01-06 | 1.330 | 14,676,000 | +992,000 | 0.04% | 19,519,080 |
| 2025-01-07 | 2025-01-03 | 1.330 | 13,684,000 | +221,000 | 0.04% | 18,199,720 |
| 2025-01-06 | 2025-01-02 | 1.410 | 13,463,000 | +245,000 | 0.04% | 18,982,830 |
| 2025-01-03 | 2024-12-31 | 1.490 | 13,218,000 | -138,000 | 0.04% | 19,694,820 |
| 2025-01-02 | 2024-12-27 | 1.530 | 13,356,000 | +603,000 | 0.04% | 20,434,680 |
| 2024-12-30 | 2024-12-24 | 1.480 | 12,753,000 | +1,553,000 | 0.04% | 18,874,440 |
| 2024-12-27 | 2024-12-20 | 1.500 | 11,200,000 | +3,000 | 0.03% | 16,800,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 11,197,000 | +61,000 | 0.03% | 16,907,470 |
| 2024-12-20 | 2024-12-18 | 1.510 | 11,136,000 | -9,000 | 0.03% | 16,815,360 |
| 2024-12-19 | 2024-12-17 | 1.480 | 11,145,000 | +43,000 | 0.03% | 16,494,600 |
| 2024-12-18 | 2024-12-16 | 1.490 | 11,102,000 | +91,000 | 0.03% | 16,541,980 |
| 2024-12-17 | 2024-12-13 | 1.550 | 11,011,000 | +139,000 | 0.03% | 17,067,050 |
| 2024-12-16 | 2024-12-12 | 1.560 | 10,872,000 | +97,000 | 0.03% | 16,960,320 |
| 2024-12-13 | 2024-12-11 | 1.580 | 10,775,000 | +113,000 | 0.03% | 17,024,500 |
| 2024-12-12 | 2024-12-10 | 1.600 | 10,662,000 | +250,000 | 0.03% | 17,059,200 |
| 2024-12-11 | 2024-12-09 | 1.850 | 10,412,000 | -79,000 | 0.03% | 19,262,200 |
| 2024-12-10 | 2024-12-06 | 1.710 | 10,491,000 | -183,000 | 0.03% | 17,939,610 |
| 2024-12-09 | 2024-12-05 | 1.490 | 10,674,000 | +10,000 | 0.03% | 15,904,260 |
| 2024-12-06 | 2024-12-04 | 1.490 | 10,664,000 | -6,000 | 0.03% | 15,889,360 |
| 2024-12-05 | 2024-12-03 | 1.500 | 10,670,000 | -8,000 | 0.03% | 16,005,000 |
| 2024-12-04 | 2024-12-02 | 1.500 | 10,678,000 | -32,000 | 0.03% | 16,017,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 10,710,000 | -5,000 | 0.03% | 15,957,900 |
| 2024-12-02 | 2024-11-28 | 1.440 | 10,715,000 | +7,000 | 0.03% | 15,429,600 |
| 2024-11-29 | 2024-11-27 | 1.480 | 10,708,000 | -50,000 | 0.03% | 15,847,840 |
| 2024-11-28 | 2024-11-26 | 1.420 | 10,758,000 | +107,000 | 0.03% | 15,276,360 |
| 2024-11-27 | 2024-11-25 | 1.440 | 10,651,000 | -22,000 | 0.03% | 15,337,440 |
| 2024-11-26 | 2024-11-22 | 1.430 | 10,673,000 | +97,000 | 0.03% | 15,262,390 |
| 2024-11-25 | 2024-11-21 | 1.550 | 10,576,000 | -46,000 | 0.03% | 16,392,800 |
| 2024-11-22 | 2024-11-20 | 1.580 | 10,622,000 | -2,000 | 0.03% | 16,782,760 |
| 2024-11-21 | 2024-11-19 | 1.560 | 10,624,000 | +19,000 | 0.03% | 16,573,440 |
| 2024-11-20 | 2024-11-18 | 1.530 | 10,605,000 | +190,000 | 0.03% | 16,225,650 |
| 2024-11-19 | 2024-11-15 | 1.580 | 10,415,000 | +68,000 | 0.03% | 16,455,700 |
| 2024-11-15 | 2024-11-13 | 1.610 | 10,347,000 | -18,000 | 0.03% | 16,658,670 |
| 2024-11-14 | 2024-11-12 | 1.610 | 10,365,000 | -68,000 | 0.03% | 16,687,650 |
| 2024-11-13 | 2024-11-11 | 1.720 | 10,433,000 | +1,000 | 0.03% | 17,944,760 |
| 2024-11-12 | 2024-11-08 | 1.710 | 10,432,000 | -89,000 | 0.03% | 17,838,720 |
| 2024-11-11 | 2024-11-07 | 1.740 | 10,521,000 | -47,000 | 0.03% | 18,306,540 |
| 2024-11-08 | 2024-11-06 | 1.620 | 10,568,000 | +25,000 | 0.03% | 17,120,160 |
| 2024-11-07 | 2024-11-05 | 1.640 | 10,543,000 | -73,000 | 0.03% | 17,290,520 |
| 2024-11-06 | 2024-11-04 | 1.530 | 10,616,000 | -5,000 | 0.03% | 16,242,480 |
| 2024-11-05 | 2024-11-01 | 1.520 | 10,621,000 | +43,000 | 0.03% | 16,143,920 |
| 2024-11-04 | 2024-10-31 | 1.560 | 10,578,000 | -2,000 | 0.03% | 16,501,680 |
| 2024-11-01 | 2024-10-30 | 1.550 | 10,580,000 | +18,000 | 0.03% | 16,399,000 |
| 2024-10-31 | 2024-10-29 | 1.570 | 10,562,000 | +288,000 | 0.03% | 16,582,340 |
| 2024-10-30 | 2024-10-28 | 1.600 | 10,274,000 | -49,000 | 0.03% | 16,438,400 |
| 2024-10-29 | 2024-10-25 | 1.600 | 10,323,000 | +24,000 | 0.03% | 16,516,800 |
| 2024-10-28 | 2024-10-24 | 1.590 | 10,299,000 | +104,000 | 0.03% | 16,375,410 |
| 2024-10-25 | 2024-10-23 | 1.660 | 10,195,000 | -5,000 | 0.03% | 16,923,700 |
| 2024-10-24 | 2024-10-22 | 1.640 | 10,200,000 | +21,000 | 0.03% | 16,728,000 |
| 2024-10-23 | 2024-10-21 | 1.590 | 10,179,000 | +16,000 | 0.03% | 16,184,610 |
| 2024-10-22 | 2024-10-18 | 1.660 | 10,163,000 | -5,000 | 0.03% | 16,870,580 |
| 2024-10-21 | 2024-10-17 | 1.520 | 10,168,000 | +88,000 | 0.03% | 15,455,360 |
| 2024-10-18 | 2024-10-16 | 1.500 | 10,080,000 | +142,000 | 0.03% | 15,120,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 9,938,000 | +6,000 | 0.03% | 15,205,140 |
| 2024-10-16 | 2024-10-14 | 1.620 | 9,932,000 | -58,000 | 0.03% | 16,089,840 |
| 2024-10-15 | 2024-10-10 | 1.730 | 9,990,000 | +192,000 | 0.03% | 17,282,700 |
| 2024-10-14 | 2024-10-09 | 1.740 | 9,798,000 | +134,000 | 0.03% | 17,048,520 |
| 2024-10-10 | 2024-10-08 | 1.830 | 9,664,000 | -561,000 | 0.03% | 17,685,120 |
| 2024-10-09 | 2024-10-07 | 2.330 | 10,225,000 | -254,000 | 0.03% | 23,824,250 |
| 2024-10-08 | 2024-10-04 | 2.120 | 10,479,000 | -216,000 | 0.03% | 22,215,480 |
| 2024-10-07 | 2024-10-03 | 1.770 | 10,695,000 | -98,000 | 0.03% | 18,930,150 |
| 2024-10-04 | 2024-10-02 | 1.850 | 10,793,000 | -29,000 | 0.03% | 19,967,050 |
| 2024-10-03 | 2024-09-30 | 1.720 | 10,822,000 | -1,472,000 | 0.03% | 18,613,840 |
| 2024-10-02 | 2024-09-27 | 1.460 | 12,294,000 | -149,000 | 0.04% | 17,949,240 |
| 2024-09-30 | 2024-09-26 | 1.390 | 12,443,000 | -553,000 | 0.04% | 17,295,770 |
| 2024-09-27 | 2024-09-25 | 1.250 | 12,996,000 | -69,000 | 0.04% | 16,245,000 |
| 2024-09-26 | 2024-09-24 | 1.230 | 13,065,000 | -41,000 | 0.04% | 16,069,950 |
| 2024-09-25 | 2024-09-23 | 1.190 | 13,106,000 | +148,000 | 0.04% | 15,596,140 |
| 2024-09-24 | 2024-09-20 | 1.170 | 12,958,000 | -3,000 | 0.04% | 15,160,860 |
| 2024-09-23 | 2024-09-19 | 1.100 | 12,961,000 | +21,000 | 0.04% | 14,257,100 |
| 2024-09-20 | 2024-09-17 | 1.100 | 12,940,000 | -91,000 | 0.04% | 14,234,000 |
| 2024-09-19 | 2024-09-16 | 1.070 | 13,031,000 | -120,000 | 0.04% | 13,943,170 |
| 2024-09-16 | 2024-09-12 | 1.040 | 13,151,000 | +3,000 | 0.04% | 13,677,040 |
| 2024-09-13 | 2024-09-11 | 1.030 | 13,148,000 | +28,000 | 0.04% | 13,542,440 |
| 2024-09-12 | 2024-09-10 | 1.090 | 13,120,000 | +155,000 | 0.04% | 14,300,800 |
| 2024-09-09 | 2024-09-04 | 1.110 | 12,965,000 | +9,000 | 0.04% | 14,391,150 |
| 2024-09-04 | 2024-09-02 | 1.140 | 12,956,000 | +40,000 | 0.04% | 14,769,840 |
| 2024-09-03 | 2024-08-30 | 1.180 | 12,916,000 | -197,000 | 0.04% | 15,240,880 |
| 2024-09-02 | 2024-08-29 | 1.160 | 13,113,000 | +106,000 | 0.04% | 15,211,080 |
| 2024-08-30 | 2024-08-28 | 1.120 | 13,007,000 | -16,000 | 0.04% | 14,567,840 |
| 2024-08-29 | 2024-08-27 | 1.180 | 13,023,000 | +22,000 | 0.04% | 15,367,140 |
| 2024-08-28 | 2024-08-26 | 1.170 | 13,001,000 | -68,000 | 0.04% | 15,211,170 |
| 2024-08-26 | 2024-08-22 | 1.090 | 13,069,000 | +36,000 | 0.05% | 14,245,210 |
| 2024-08-23 | 2024-08-21 | 1.110 | 13,033,000 | -33,000 | 0.05% | 14,466,630 |
| 2024-08-22 | 2024-08-20 | 1.100 | 13,066,000 | +20,000 | 0.05% | 14,372,600 |
| 2024-08-21 | 2024-08-19 | 1.130 | 13,046,000 | +5,000 | 0.05% | 14,741,980 |
| 2024-08-20 | 2024-08-16 | 1.110 | 13,041,000 | +50,000 | 0.05% | 14,475,510 |
| 2024-08-19 | 2024-08-15 | 1.110 | 12,991,000 | +68,000 | 0.05% | 14,420,010 |
| 2024-08-16 | 2024-08-14 | 1.070 | 12,923,000 | -3,000 | 0.05% | 13,827,610 |
| 2024-08-15 | 2024-08-13 | 1.100 | 12,926,000 | -33,000 | 0.05% | 14,218,600 |
| 2024-08-12 | 2024-08-08 | 1.080 | 12,959,000 | +33,000 | 0.05% | 13,995,720 |
| 2024-08-09 | 2024-08-07 | 1.090 | 12,926,000 | +21,000 | 0.05% | 14,089,340 |
| 2024-08-08 | 2024-08-06 | 1.090 | 12,905,000 | +9,000 | 0.05% | 14,066,450 |
| 2024-08-07 | 2024-08-05 | 1.070 | 12,896,000 | -257,000 | 0.05% | 13,798,720 |
| 2024-08-06 | 2024-08-02 | 1.160 | 13,153,000 | +8,000 | 0.05% | 15,257,480 |
| 2024-08-05 | 2024-08-01 | 1.180 | 13,145,000 | +7,000 | 0.05% | 15,511,100 |
| 2024-08-02 | 2024-07-31 | 1.210 | 13,138,000 | -20,000 | 0.05% | 15,896,980 |
| 2024-08-01 | 2024-07-30 | 1.140 | 13,158,000 | -10,000 | 0.05% | 15,000,120 |
| 2024-07-31 | 2024-07-29 | 1.180 | 13,168,000 | +66,000 | 0.05% | 15,538,240 |
| 2024-07-30 | 2024-07-26 | 1.170 | 13,102,000 | +86,000 | 0.05% | 15,329,340 |
| 2024-07-29 | 2024-07-25 | 1.160 | 13,016,000 | -52,000 | 0.05% | 15,098,560 |
| 2024-07-26 | 2024-07-24 | 1.160 | 13,068,000 | -14,000 | 0.05% | 15,158,880 |
| 2024-07-25 | 2024-07-23 | 1.200 | 13,082,000 | -109,000 | 0.05% | 15,698,400 |
| 2024-07-24 | 2024-07-22 | 1.260 | 13,191,000 | +137,000 | 0.05% | 16,620,660 |
| 2024-07-23 | 2024-07-19 | 1.300 | 13,054,000 | +35,000 | 0.05% | 16,970,200 |
| 2024-07-22 | 2024-07-18 | 1.310 | 13,019,000 | +165,000 | 0.05% | 17,054,890 |
| 2024-07-19 | 2024-07-17 | 1.340 | 12,854,000 | +24,000 | 0.05% | 17,224,360 |
| 2024-07-18 | 2024-07-16 | 1.340 | 12,830,000 | -43,000 | 0.05% | 17,192,200 |
| 2024-07-17 | 2024-07-15 | 1.330 | 12,873,000 | +63,000 | 0.05% | 17,121,090 |
| 2024-07-16 | 2024-07-12 | 1.380 | 12,810,000 | +54,000 | 0.05% | 17,677,800 |
| 2024-07-15 | 2024-07-11 | 1.350 | 12,756,000 | +101,000 | 0.05% | 17,220,600 |
| 2024-07-12 | 2024-07-10 | 1.330 | 12,655,000 | -77,000 | 0.05% | 16,831,150 |
| 2024-07-11 | 2024-07-09 | 1.330 | 12,732,000 | +32,000 | 0.05% | 16,933,560 |
| 2024-07-10 | 2024-07-08 | 1.310 | 12,700,000 | +188,000 | 0.05% | 16,637,000 |
| 2024-07-09 | 2024-07-05 | 1.350 | 12,512,000 | +486,000 | 0.05% | 16,891,200 |
| 2024-07-08 | 2024-07-04 | 1.610 | 12,026,000 | +206,000 | 0.04% | 19,361,860 |
| 2024-07-05 | 2024-07-03 | 1.620 | 11,820,000 | -285,000 | 0.04% | 19,148,400 |
| 2024-07-04 | 2024-07-02 | 1.380 | 12,105,000 | -505,000 | 0.04% | 16,704,900 |
| 2024-07-03 | 2024-06-28 | 1.320 | 12,610,000 | +13,000 | 0.05% | 16,645,200 |
| 2024-07-02 | 2024-06-27 | 1.340 | 12,597,000 | +144,000 | 0.05% | 16,879,980 |
| 2024-06-28 | 2024-06-26 | 1.400 | 12,453,000 | +55,000 | 0.05% | 17,434,200 |
| 2024-06-27 | 2024-06-25 | 1.370 | 12,398,000 | -21,000 | 0.04% | 16,985,260 |
| 2024-06-26 | 2024-06-24 | 1.370 | 12,419,000 | +111,000 | 0.05% | 17,014,030 |
| 2024-06-25 | 2024-06-21 | 1.360 | 12,308,000 | +195,000 | 0.05% | 16,738,880 |
| 2024-06-24 | 2024-06-20 | 1.320 | 12,113,000 | -20,000 | 0.05% | 15,989,160 |
| 2024-06-21 | 2024-06-19 | 1.430 | 12,133,000 | +283,000 | 0.05% | 17,350,190 |
| 2024-06-20 | 2024-06-18 | 1.340 | 11,850,000 | +17,000 | 0.05% | 15,879,000 |
| 2024-06-19 | 2024-06-17 | 1.330 | 11,833,000 | +95,000 | 0.05% | 15,737,890 |
| 2024-06-18 | 2024-06-14 | 1.350 | 11,738,000 | -48,000 | 0.05% | 15,846,300 |
| 2024-06-17 | 2024-06-13 | 1.380 | 11,786,000 | -8,000 | 0.05% | 16,264,680 |
| 2024-06-14 | 2024-06-12 | 1.400 | 11,794,000 | -62,000 | 0.05% | 16,511,600 |
| 2024-06-13 | 2024-06-11 | 1.400 | 11,856,000 | -239,000 | 0.05% | 16,598,400 |
| 2024-06-12 | 2024-06-07 | 1.450 | 12,095,000 | +350,000 | 0.05% | 17,537,750 |
| 2024-06-11 | 2024-06-06 | 1.480 | 11,745,000 | -8,000 | 0.05% | 17,382,600 |
| 2024-06-07 | 2024-06-05 | 1.380 | 11,753,000 | -44,000 | 0.05% | 16,219,140 |
| 2024-06-06 | 2024-06-04 | 1.390 | 11,797,000 | +22,000 | 0.05% | 16,397,830 |
| 2024-06-05 | 2024-06-03 | 1.360 | 11,775,000 | +158,000 | 0.05% | 16,014,000 |
| 2024-06-04 | 2024-05-31 | 1.320 | 11,617,000 | +56,000 | 0.04% | 15,334,440 |
| 2024-06-03 | 2024-05-30 | 1.360 | 11,561,000 | +151,000 | 0.04% | 15,722,960 |
| 2024-05-31 | 2024-05-29 | 1.370 | 11,410,000 | -432,000 | 0.04% | 15,631,700 |
| 2024-05-30 | 2024-05-28 | 1.310 | 11,842,000 | +279,000 | 0.05% | 15,513,020 |
| 2024-05-29 | 2024-05-27 | 1.370 | 11,563,000 | -147,000 | 0.04% | 15,841,310 |
| 2024-05-28 | 2024-05-24 | 1.400 | 11,710,000 | +111,000 | 0.05% | 16,394,000 |
| 2024-05-27 | 2024-05-23 | 1.480 | 11,599,000 | -3,242,000 | 0.04% | 17,166,520 |
| 2024-05-24 | 2024-05-22 | 1.480 | 14,841,000 | +56,000 | 0.06% | 21,964,680 |
| 2024-05-23 | 2024-05-21 | 1.500 | 14,785,000 | +269,000 | 0.06% | 22,177,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 14,516,000 | -452,000 | 0.06% | 22,790,120 |
| 2024-05-21 | 2024-05-17 | 1.400 | 14,968,000 | +703,000 | 0.06% | 20,955,200 |
| 2024-05-20 | 2024-05-16 | 1.380 | 14,265,000 | +95,000 | 0.05% | 19,685,700 |
| 2024-05-17 | 2024-05-14 | 1.450 | 14,170,000 | -240,000 | 0.05% | 20,546,500 |
| 2024-05-16 | 2024-05-13 | 1.460 | 14,410,000 | +195,000 | 0.06% | 21,038,600 |
| 2024-05-14 | 2024-05-10 | 1.470 | 14,215,000 | -119,000 | 0.05% | 20,896,050 |
| 2024-05-13 | 2024-05-09 | 1.450 | 14,334,000 | +239,000 | 0.06% | 20,784,300 |
| 2024-05-10 | 2024-05-08 | 1.410 | 14,095,000 | +214,000 | 0.05% | 19,873,950 |
| 2024-05-09 | 2024-05-07 | 1.650 | 13,881,000 | +271,000 | 0.05% | 22,903,650 |
| 2024-05-08 | 2024-05-06 | 1.680 | 13,610,000 | +395,000 | 0.05% | 22,864,800 |
| 2024-05-07 | 2024-05-03 | 1.600 | 13,215,000 | -128,000 | 0.05% | 21,144,000 |
| 2024-05-06 | 2024-05-02 | 1.660 | 13,343,000 | +2,187,000 | 0.05% | 22,149,380 |
| 2024-05-03 | 2024-04-30 | 1.220 | 11,156,000 | -34,000 | 0.04% | 13,610,320 |
| 2024-05-02 | 2024-04-29 | 1.210 | 11,190,000 | +364,000 | 0.04% | 13,539,900 |
| 2024-04-30 | 2024-04-26 | 1.190 | 10,826,000 | -3,204,000 | 0.04% | 12,882,940 |
| 2024-04-29 | 2024-04-25 | 0.830 | 14,030,000 | +2,714,000 | 0.05% | 11,644,900 |
| 2024-04-26 | 2024-04-24 | 0.800 | 11,316,000 | +780,000 | 0.04% | 9,052,800 |
| 2024-04-25 | 2024-04-23 | 0.610 | 10,536,000 | -61,000 | 0.04% | 6,426,960 |
| 2024-04-24 | 2024-04-22 | 0.600 | 10,597,000 | +61,000 | 0.04% | 6,358,200 |
| 2024-04-23 | 2024-04-19 | 0.580 | 10,536,000 | +26,000 | 0.04% | 6,110,880 |
| 2024-04-22 | 2024-04-18 | 0.610 | 10,510,000 | +7,000 | 0.04% | 6,411,100 |
| 2024-04-18 | 2024-04-16 | 0.590 | 10,503,000 | +332,000 | 0.04% | 6,196,770 |
| 2024-04-17 | 2024-04-15 | 0.620 | 10,171,000 | +147,000 | 0.04% | 6,306,020 |
| 2024-04-16 | 2024-04-12 | 0.660 | 10,024,000 | -19,000 | 0.04% | 6,615,840 |
| 2024-04-15 | 2024-04-11 | 0.680 | 10,043,000 | +27,000 | 0.04% | 6,829,240 |
| 2024-04-12 | 2024-04-10 | 0.680 | 10,016,000 | +21,000 | 0.04% | 6,810,880 |
| 2024-04-11 | 2024-04-09 | 0.670 | 9,995,000 | +35,000 | 0.04% | 6,696,650 |
| 2024-04-10 | 2024-04-08 | 0.650 | 9,960,000 | +83,000 | 0.04% | 6,474,000 |
| 2024-04-09 | 2024-04-05 | 0.650 | 9,877,000 | -51,000 | 0.04% | 6,420,050 |
| 2024-04-08 | 2024-04-03 | 0.680 | 9,928,000 | +68,000 | 0.04% | 6,751,040 |
| 2024-04-05 | 2024-04-02 | 0.730 | 9,860,000 | -24,000 | 0.04% | 7,197,800 |
| 2024-04-03 | 2024-03-28 | 0.710 | 9,884,000 | -15,000 | 0.04% | 7,017,640 |
| 2024-04-02 | 2024-03-27 | 0.700 | 9,899,000 | -185,000 | 0.04% | 6,929,300 |
| 2024-03-28 | 2024-03-26 | 0.780 | 10,084,000 | -25,000 | 0.04% | 7,865,520 |
| 2024-03-27 | 2024-03-25 | 0.780 | 10,109,000 | -9,000 | 0.04% | 7,885,020 |
| 2024-03-26 | 2024-03-22 | 0.800 | 10,118,000 | -8,000 | 0.04% | 8,094,400 |
| 2024-03-22 | 2024-03-20 | 0.820 | 10,126,000 | +53,000 | 0.04% | 8,303,320 |
| 2024-03-21 | 2024-03-19 | 0.820 | 10,073,000 | +193,000 | 0.04% | 8,259,860 |
| 2024-03-20 | 2024-03-18 | 0.840 | 9,880,000 | +12,000 | 0.04% | 8,299,200 |
| 2024-03-19 | 2024-03-15 | 0.840 | 9,868,000 | +27,000 | 0.04% | 8,289,120 |
| 2024-03-18 | 2024-03-14 | 0.850 | 9,841,000 | +91,000 | 0.04% | 8,364,850 |
| 2024-03-15 | 2024-03-13 | 0.890 | 9,750,000 | +136,000 | 0.04% | 8,677,500 |
| 2024-03-14 | 2024-03-12 | 0.920 | 9,614,000 | -42,000 | 0.04% | 8,844,880 |
| 2024-03-13 | 2024-03-11 | 0.910 | 9,656,000 | -9,000 | 0.04% | 8,786,960 |
| 2024-03-11 | 2024-03-07 | 0.830 | 9,665,000 | -16,000 | 0.04% | 8,021,950 |
| 2024-03-08 | 2024-03-06 | 0.840 | 9,681,000 | +34,000 | 0.04% | 8,132,040 |
| 2024-03-07 | 2024-03-05 | 0.830 | 9,647,000 | +83,000 | 0.04% | 8,007,010 |
| 2024-03-06 | 2024-03-04 | 0.890 | 9,564,000 | -88,000 | 0.04% | 8,511,960 |
| 2024-03-05 | 2024-03-01 | 0.890 | 9,652,000 | +62,000 | 0.04% | 8,590,280 |
| 2024-03-04 | 2024-02-29 | 0.900 | 9,590,000 | +100,000 | 0.04% | 8,631,000 |
| 2024-03-01 | 2024-02-28 | 0.900 | 9,490,000 | +395,000 | 0.04% | 8,541,000 |
| 2024-02-29 | 2024-02-27 | 0.960 | 9,095,000 | -72,000 | 0.04% | 8,731,200 |
| 2024-02-28 | 2024-02-26 | 0.920 | 9,167,000 | +17,000 | 0.04% | 8,433,640 |
| 2024-02-27 | 2024-02-23 | 0.930 | 9,150,000 | -40,000 | 0.04% | 8,509,500 |
| 2024-02-26 | 2024-02-22 | 0.930 | 9,190,000 | -60,000 | 0.04% | 8,546,700 |
| 2024-02-23 | 2024-02-21 | 0.910 | 9,250,000 | +159,000 | 0.04% | 8,417,500 |
| 2024-02-22 | 2024-02-20 | 0.850 | 9,091,000 | +15,000 | 0.04% | 7,727,350 |
| 2024-02-21 | 2024-02-19 | 0.860 | 9,076,000 | +112,000 | 0.03% | 7,805,360 |
| 2024-02-20 | 2024-02-16 | 0.850 | 8,964,000 | +4,000 | 0.03% | 7,619,400 |
| 2024-02-19 | 2024-02-15 | 0.800 | 8,960,000 | +14,000 | 0.03% | 7,168,000 |
| 2024-02-16 | 2024-02-14 | 0.800 | 8,946,000 | +5,000 | 0.03% | 7,156,800 |
| 2024-02-15 | 2024-02-09 | 0.820 | 8,941,000 | +10,000 | 0.03% | 7,331,620 |
| 2024-02-14 | 2024-02-07 | 0.830 | 8,931,000 | +14,000 | 0.03% | 7,412,730 |
| 2024-02-08 | 2024-02-06 | 0.860 | 8,917,000 | +21,000 | 0.03% | 7,668,620 |
| 2024-02-07 | 2024-02-05 | 0.780 | 8,896,000 | -94,000 | 0.03% | 6,938,880 |
| 2024-02-06 | 2024-02-02 | 0.780 | 8,990,000 | +91,000 | 0.03% | 7,012,200 |
| 2024-02-05 | 2024-02-01 | 0.790 | 8,899,000 | -18,000 | 0.03% | 7,030,210 |
| 2024-02-02 | 2024-01-31 | 0.790 | 8,917,000 | +244,000 | 0.03% | 7,044,430 |
| 2024-02-01 | 2024-01-30 | 0.840 | 8,673,000 | +59,000 | 0.03% | 7,285,320 |
| 2024-01-31 | 2024-01-29 | 0.870 | 8,614,000 | +53,000 | 0.03% | 7,494,180 |
| 2024-01-30 | 2024-01-26 | 0.870 | 8,561,000 | -3,000 | 0.03% | 7,448,070 |
| 2024-01-29 | 2024-01-25 | 0.920 | 8,564,000 | -31,000 | 0.03% | 7,878,880 |
| 2024-01-26 | 2024-01-24 | 0.920 | 8,595,000 | -67,000 | 0.03% | 7,907,400 |
| 2024-01-24 | 2024-01-22 | 0.830 | 8,662,000 | +21,000 | 0.03% | 7,189,460 |
| 2024-01-23 | 2024-01-19 | 0.890 | 8,641,000 | -59,000 | 0.03% | 7,690,490 |
| 2024-01-22 | 2024-01-18 | 0.910 | 8,700,000 | +139,000 | 0.03% | 7,917,000 |
| 2024-01-19 | 2024-01-17 | 0.910 | 8,561,000 | +120,000 | 0.03% | 7,790,510 |
| 2024-01-18 | 2024-01-16 | 1.030 | 8,441,000 | +7,000 | 0.03% | 8,694,230 |
| 2024-01-17 | 2024-01-15 | 1.060 | 8,434,000 | -33,000 | 0.03% | 8,940,040 |
| 2024-01-16 | 2024-01-12 | 1.050 | 8,467,000 | -13,000 | 0.03% | 8,890,350 |
| 2024-01-15 | 2024-01-11 | 1.050 | 8,480,000 | +4,000 | 0.03% | 8,904,000 |
| 2024-01-11 | 2024-01-09 | 1.050 | 8,476,000 | -18,000 | 0.03% | 8,899,800 |
| 2024-01-10 | 2024-01-08 | 1.030 | 8,494,000 | -78,000 | 0.03% | 8,748,820 |
| 2024-01-09 | 2024-01-05 | 1.090 | 8,572,000 | +29,000 | 0.03% | 9,343,480 |
| 2024-01-08 | 2024-01-04 | 1.100 | 8,543,000 | +142,000 | 0.03% | 9,397,300 |
| 2024-01-04 | 2024-01-02 | 1.160 | 8,401,000 | +14,000 | 0.03% | 9,745,160 |
| 2024-01-03 | 2023-12-29 | 1.160 | 8,387,000 | -100,000 | 0.03% | 9,728,920 |
| 2024-01-02 | 2023-12-28 | 1.150 | 8,487,000 | -190,000 | 0.03% | 9,760,050 |
| 2023-12-29 | 2023-12-27 | 1.090 | 8,677,000 | -37,000 | 0.03% | 9,457,930 |
| 2023-12-28 | 2023-12-22 | 1.080 | 8,714,000 | -1,737,000 | 0.03% | 9,411,120 |
| 2023-12-27 | 2023-12-21 | 1.150 | 10,451,000 | +50,000 | 0.04% | 12,018,650 |
| 2023-12-22 | 2023-12-20 | 1.150 | 10,401,000 | -10,000 | 0.04% | 11,961,150 |
| 2023-12-21 | 2023-12-19 | 1.120 | 10,411,000 | +69,000 | 0.04% | 11,660,320 |
| 2023-12-20 | 2023-12-18 | 1.120 | 10,342,000 | +135,000 | 0.04% | 11,583,040 |
| 2023-12-19 | 2023-12-15 | 1.260 | 10,207,000 | -50,000 | 0.04% | 12,860,820 |
| 2023-12-18 | 2023-12-14 | 1.220 | 10,257,000 | +48,000 | 0.04% | 12,513,540 |
| 2023-12-15 | 2023-12-13 | 1.220 | 10,209,000 | -9,000 | 0.04% | 12,454,980 |
| 2023-12-14 | 2023-12-12 | 1.240 | 10,218,000 | +5,000 | 0.04% | 12,670,320 |
| 2023-12-13 | 2023-12-11 | 1.250 | 10,213,000 | +28,000 | 0.04% | 12,766,250 |
| 2023-12-12 | 2023-12-08 | 1.290 | 10,185,000 | +35,000 | 0.04% | 13,138,650 |
| 2023-12-08 | 2023-12-06 | 1.290 | 10,150,000 | +7,000 | 0.04% | 13,093,500 |
| 2023-12-07 | 2023-12-05 | 1.320 | 10,143,000 | +86,000 | 0.04% | 13,388,760 |
| 2023-12-06 | 2023-12-04 | 1.360 | 10,057,000 | -2,000 | 0.04% | 13,677,520 |
| 2023-12-05 | 2023-12-01 | 1.380 | 10,059,000 | -10,000 | 0.04% | 13,881,420 |
| 2023-12-04 | 2023-11-30 | 1.360 | 10,069,000 | -91,000 | 0.04% | 13,693,840 |
| 2023-12-01 | 2023-11-29 | 1.360 | 10,160,000 | -78,000 | 0.04% | 13,817,600 |
| 2023-11-30 | 2023-11-28 | 1.370 | 10,238,000 | -137,000 | 0.04% | 14,026,060 |
| 2023-11-29 | 2023-11-27 | 1.440 | 10,375,000 | +2,000 | 0.04% | 14,940,000 |
| 2023-11-28 | 2023-11-24 | 1.460 | 10,373,000 | -116,000 | 0.04% | 15,144,580 |
| 2023-11-27 | 2023-11-23 | 1.520 | 10,489,000 | -5,000 | 0.04% | 15,943,280 |
| 2023-11-24 | 2023-11-22 | 1.470 | 10,494,000 | +71,000 | 0.04% | 15,426,180 |
| 2023-11-23 | 2023-11-21 | 1.500 | 10,423,000 | +292,000 | 0.04% | 15,634,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 10,131,000 | +8,000 | 0.04% | 15,703,050 |
| 2023-11-21 | 2023-11-17 | 1.480 | 10,123,000 | -32,000 | 0.04% | 14,982,040 |
| 2023-11-20 | 2023-11-16 | 1.520 | 10,155,000 | +75,000 | 0.04% | 15,435,600 |
| 2023-11-17 | 2023-11-15 | 1.560 | 10,080,000 | +358,000 | 0.04% | 15,724,800 |
| 2023-11-16 | 2023-11-14 | 1.540 | 9,722,000 | -20,000 | 0.04% | 14,971,880 |
| 2023-11-15 | 2023-11-13 | 1.530 | 9,742,000 | -25,000 | 0.04% | 14,905,260 |
| 2023-11-14 | 2023-11-10 | 1.440 | 9,767,000 | +49,000 | 0.04% | 14,064,480 |
| 2023-11-13 | 2023-11-09 | 1.490 | 9,718,000 | +22,000 | 0.04% | 14,479,820 |
| 2023-11-10 | 2023-11-08 | 1.530 | 9,696,000 | +5,000 | 0.04% | 14,834,880 |
| 2023-11-09 | 2023-11-07 | 1.540 | 9,691,000 | -32,000 | 0.04% | 14,924,140 |
| 2023-11-08 | 2023-11-06 | 1.530 | 9,723,000 | -34,000 | 0.04% | 14,876,190 |
| 2023-11-07 | 2023-11-03 | 1.420 | 9,757,000 | +468,000 | 0.04% | 13,854,940 |
| 2023-11-06 | 2023-11-02 | 1.390 | 9,289,000 | -2,000 | 0.04% | 12,911,710 |
| 2023-11-03 | 2023-11-01 | 1.400 | 9,291,000 | +17,000 | 0.04% | 13,007,400 |
| 2023-11-02 | 2023-10-31 | 1.400 | 9,274,000 | +3,000 | 0.04% | 12,983,600 |
| 2023-11-01 | 2023-10-30 | 1.420 | 9,271,000 | +389,000 | 0.04% | 13,164,820 |
| 2023-10-31 | 2023-10-27 | 1.400 | 8,882,000 | -10,000 | 0.03% | 12,434,800 |
| 2023-10-30 | 2023-10-26 | 1.380 | 8,892,000 | -30,000 | 0.03% | 12,270,960 |
| 2023-10-27 | 2023-10-25 | 1.390 | 8,922,000 | +7,000 | 0.03% | 12,401,580 |
| 2023-10-26 | 2023-10-24 | 1.350 | 8,915,000 | +14,000 | 0.03% | 12,035,250 |
| 2023-10-25 | 2023-10-20 | 1.380 | 8,901,000 | -126,000 | 0.03% | 12,283,380 |
| 2023-10-24 | 2023-10-19 | 1.400 | 9,027,000 | -19,000 | 0.03% | 12,637,800 |
| 2023-10-20 | 2023-10-18 | 1.410 | 9,046,000 | +25,000 | 0.03% | 12,754,860 |
| 2023-10-19 | 2023-10-17 | 1.430 | 9,021,000 | +15,000 | 0.03% | 12,900,030 |
| 2023-10-18 | 2023-10-16 | 1.430 | 9,006,000 | +23,000 | 0.03% | 12,878,580 |
| 2023-10-17 | 2023-10-13 | 1.440 | 8,983,000 | +2,000 | 0.03% | 12,935,520 |
| 2023-10-16 | 2023-10-12 | 1.480 | 8,981,000 | -12,000 | 0.03% | 13,291,880 |
| 2023-10-13 | 2023-10-11 | 1.470 | 8,993,000 | -50,000 | 0.03% | 13,219,710 |
| 2023-10-12 | 2023-10-10 | 1.420 | 9,043,000 | -2,000 | 0.03% | 12,841,060 |
| 2023-10-11 | 2023-10-09 | 1.410 | 9,045,000 | +20,000 | 0.03% | 12,753,450 |
| 2023-10-10 | 2023-10-06 | 1.430 | 9,025,000 | -4,000 | 0.03% | 12,905,750 |
| 2023-10-09 | 2023-10-05 | 1.340 | 9,029,000 | -32,000 | 0.03% | 12,098,860 |
| 2023-10-06 | 2023-10-04 | 1.320 | 9,061,000 | +7,000 | 0.03% | 11,960,520 |
| 2023-10-05 | 2023-10-03 | 1.370 | 9,054,000 | +40,000 | 0.03% | 12,403,980 |
| 2023-10-04 | 2023-09-29 | 1.430 | 9,014,000 | -200,000 | 0.03% | 12,890,020 |
| 2023-10-03 | 2023-09-28 | 1.370 | 9,214,000 | +36,000 | 0.04% | 12,623,180 |
| 2023-09-29 | 2023-09-27 | 1.390 | 9,178,000 | +20,000 | 0.04% | 12,757,420 |
| 2023-09-28 | 2023-09-26 | 1.420 | 9,158,000 | +8,000 | 0.04% | 13,004,360 |
| 2023-09-27 | 2023-09-25 | 1.420 | 9,150,000 | +8,000 | 0.04% | 12,993,000 |
| 2023-09-25 | 2023-09-21 | 1.380 | 9,142,000 | +8,000 | 0.04% | 12,615,960 |
| 2023-09-22 | 2023-09-20 | 1.410 | 9,134,000 | +14,000 | 0.04% | 12,878,940 |
| 2023-09-21 | 2023-09-19 | 1.440 | 9,120,000 | -14,000 | 0.04% | 13,132,800 |
| 2023-09-20 | 2023-09-18 | 1.460 | 9,134,000 | -6,000 | 0.04% | 13,335,640 |
| 2023-09-19 | 2023-09-15 | 1.490 | 9,140,000 | +5,000 | 0.04% | 13,618,600 |
| 2023-09-18 | 2023-09-14 | 1.480 | 9,135,000 | +2,000 | 0.04% | 13,519,800 |
| 2023-09-15 | 2023-09-13 | 1.480 | 9,133,000 | +4,000 | 0.04% | 13,516,840 |
| 2023-09-14 | 2023-09-12 | 1.500 | 9,129,000 | -249,000 | 0.04% | 13,693,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 9,378,000 | -194,000 | 0.04% | 14,535,900 |
| 2023-09-12 | 2023-09-07 | 1.510 | 9,572,000 | +132,000 | 0.04% | 14,453,720 |
| 2023-09-11 | 2023-09-06 | 1.590 | 9,440,000 | -27,000 | 0.04% | 15,009,600 |
| 2023-09-07 | 2023-09-05 | 1.600 | 9,467,000 | -2,619,000 | 0.04% | 15,147,200 |
| 2023-09-06 | 2023-09-04 | 1.680 | 12,086,000 | -101,000 | 0.05% | 20,304,480 |
| 2023-09-05 | 2023-08-31 | 1.560 | 12,187,000 | +2,861,000 | 0.05% | 19,011,720 |
| 2023-09-04 | 2023-08-30 | 1.510 | 9,326,000 | +41,000 | 0.04% | 14,082,260 |
| 2023-08-31 | 2023-08-29 | 1.540 | 9,285,000 | -42,000 | 0.04% | 14,298,900 |
| 2023-08-30 | 2023-08-28 | 1.500 | 9,327,000 | +12,000 | 0.04% | 13,990,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 9,315,000 | -10,000 | 0.04% | 14,251,950 |
| 2023-08-28 | 2023-08-24 | 1.570 | 9,325,000 | -20,000 | 0.04% | 14,640,250 |
| 2023-08-25 | 2023-08-23 | 1.500 | 9,345,000 | +30,000 | 0.04% | 14,017,500 |
| 2023-08-24 | 2023-08-22 | 1.520 | 9,315,000 | -3,000 | 0.04% | 14,158,800 |
| 2023-08-23 | 2023-08-21 | 1.490 | 9,318,000 | +25,000 | 0.04% | 13,883,820 |
| 2023-08-22 | 2023-08-18 | 1.510 | 9,293,000 | -392,000 | 0.04% | 14,032,430 |
| 2023-08-21 | 2023-08-17 | 1.550 | 9,685,000 | -56,000 | 0.04% | 15,011,750 |
| 2023-08-18 | 2023-08-16 | 1.520 | 9,741,000 | +116,000 | 0.04% | 14,806,320 |
| 2023-08-17 | 2023-08-15 | 1.570 | 9,625,000 | +40,000 | 0.04% | 15,111,250 |
| 2023-08-16 | 2023-08-14 | 1.610 | 9,585,000 | +27,000 | 0.04% | 15,431,850 |
| 2023-08-15 | 2023-08-11 | 1.590 | 9,558,000 | -56,000 | 0.04% | 15,197,220 |
| 2023-08-14 | 2023-08-10 | 1.650 | 9,614,000 | -27,000 | 0.04% | 15,863,100 |
| 2023-08-11 | 2023-08-09 | 1.690 | 9,641,000 | -53,000 | 0.04% | 16,293,290 |
| 2023-08-10 | 2023-08-08 | 1.680 | 9,694,000 | -204,000 | 0.04% | 16,285,920 |
| 2023-08-09 | 2023-08-07 | 1.700 | 9,898,000 | +86,000 | 0.04% | 16,826,600 |
| 2023-08-08 | 2023-08-04 | 1.760 | 9,812,000 | +10,000 | 0.04% | 17,269,120 |
| 2023-08-07 | 2023-08-03 | 1.760 | 9,802,000 | +60,000 | 0.04% | 17,251,520 |
| 2023-08-04 | 2023-08-02 | 1.760 | 9,742,000 | +35,000 | 0.04% | 17,145,920 |
| 2023-08-03 | 2023-08-01 | 1.820 | 9,707,000 | +44,000 | 0.04% | 17,666,740 |
| 2023-08-02 | 2023-07-31 | 1.850 | 9,663,000 | +85,000 | 0.04% | 17,876,550 |
| 2023-08-01 | 2023-07-28 | 1.820 | 9,578,000 | -179,000 | 0.04% | 17,431,960 |
| 2023-07-31 | 2023-07-27 | 1.800 | 9,757,000 | +34,000 | 0.04% | 17,562,600 |
| 2023-07-28 | 2023-07-26 | 1.760 | 9,723,000 | +40,000 | 0.04% | 17,112,480 |
| 2023-07-27 | 2023-07-25 | 1.770 | 9,683,000 | +112,000 | 0.04% | 17,138,910 |
| 2023-07-26 | 2023-07-24 | 1.680 | 9,571,000 | +60,000 | 0.04% | 16,079,280 |
| 2023-07-25 | 2023-07-21 | 1.720 | 9,511,000 | +93,000 | 0.04% | 16,358,920 |
| 2023-07-24 | 2023-07-20 | 1.690 | 9,418,000 | -176,000 | 0.04% | 15,916,420 |
| 2023-07-21 | 2023-07-19 | 1.790 | 9,594,000 | +32,000 | 0.04% | 17,173,260 |
| 2023-07-20 | 2023-07-18 | 1.800 | 9,562,000 | +150,000 | 0.04% | 17,211,600 |
| 2023-07-19 | 2023-07-14 | 1.920 | 9,412,000 | +96,000 | 0.04% | 18,071,040 |
| 2023-07-18 | 2023-07-13 | 1.930 | 9,316,000 | +221,000 | 0.04% | 17,979,880 |
| 2023-07-14 | 2023-07-12 | 1.790 | 9,095,000 | -31,000 | 0.04% | 16,280,050 |
| 2023-07-13 | 2023-07-11 | 1.790 | 9,126,000 | +24,000 | 0.04% | 16,335,540 |
| 2023-07-12 | 2023-07-10 | 1.870 | 9,102,000 | +37,000 | 0.04% | 17,020,740 |
| 2023-07-11 | 2023-07-07 | 1.870 | 9,065,000 | +88,000 | 0.03% | 16,951,550 |
| 2023-07-10 | 2023-07-06 | 1.890 | 8,977,000 | +6,000 | 0.03% | 16,966,530 |
| 2023-07-07 | 2023-07-05 | 1.900 | 8,971,000 | -11,000 | 0.03% | 17,044,900 |
| 2023-07-06 | 2023-07-04 | 1.990 | 8,982,000 | +367,000 | 0.03% | 17,874,180 |
| 2023-07-05 | 2023-07-03 | 2.180 | 8,615,000 | -73,000 | 0.03% | 18,780,700 |
| 2023-07-04 | 2023-06-30 | 2.070 | 8,688,000 | +35,000 | 0.03% | 17,984,160 |
| 2023-07-03 | 2023-06-29 | 2.110 | 8,653,000 | -22,000 | 0.03% | 18,257,830 |
| 2023-06-29 | 2023-06-27 | 2.130 | 8,675,000 | -8,000 | 0.03% | 18,477,750 |
| 2023-06-28 | 2023-06-26 | 2.130 | 8,683,000 | +30,000 | 0.03% | 18,494,790 |
| 2023-06-27 | 2023-06-23 | 2.100 | 8,653,000 | +18,000 | 0.03% | 18,171,300 |
| 2023-06-26 | 2023-06-21 | 2.110 | 8,635,000 | +100,000 | 0.03% | 18,219,850 |
| 2023-06-23 | 2023-06-20 | 2.250 | 8,535,000 | +1,000 | 0.03% | 19,203,750 |
| 2023-06-21 | 2023-06-19 | 2.280 | 8,534,000 | +28,000 | 0.03% | 19,457,520 |
| 2023-06-20 | 2023-06-16 | 2.290 | 8,506,000 | +112,000 | 0.03% | 19,478,740 |
| 2023-06-19 | 2023-06-15 | 2.280 | 8,394,000 | +67,000 | 0.03% | 19,138,320 |
| 2023-06-16 | 2023-06-14 | 2.260 | 8,327,000 | +4,000 | 0.03% | 18,819,020 |
| 2023-06-15 | 2023-06-13 | 2.330 | 8,323,000 | -48,000 | 0.03% | 19,392,590 |
| 2023-06-14 | 2023-06-12 | 2.170 | 8,371,000 | +41,000 | 0.03% | 18,165,070 |
| 2023-06-13 | 2023-06-09 | 2.180 | 8,330,000 | -37,000 | 0.03% | 18,159,400 |
| 2023-06-12 | 2023-06-08 | 2.110 | 8,367,000 | +34,000 | 0.03% | 17,654,370 |
| 2023-06-09 | 2023-06-07 | 2.140 | 8,333,000 | +124,000 | 0.03% | 17,832,620 |
| 2023-06-08 | 2023-06-06 | 2.120 | 8,209,000 | +46,000 | 0.03% | 17,403,080 |
| 2023-06-07 | 2023-06-05 | 2.180 | 8,163,000 | +14,000 | 0.03% | 17,795,340 |
| 2023-06-06 | 2023-06-02 | 2.200 | 8,149,000 | -76,000 | 0.03% | 17,927,800 |
| 2023-06-05 | 2023-06-01 | 2.120 | 8,225,000 | +37,000 | 0.03% | 17,437,000 |
| 2023-06-02 | 2023-05-31 | 2.100 | 8,188,000 | +33,000 | 0.03% | 17,194,800 |
| 2023-06-01 | 2023-05-30 | 2.190 | 8,155,000 | -18,000 | 0.03% | 17,859,450 |
| 2023-05-31 | 2023-05-29 | 2.150 | 8,173,000 | +265,000 | 0.03% | 17,571,950 |
| 2023-05-30 | 2023-05-25 | 2.100 | 7,908,000 | -21,000 | 0.03% | 16,606,800 |
| 2023-05-29 | 2023-05-24 | 2.080 | 7,929,000 | +76,000 | 0.03% | 16,492,320 |
| 2023-05-25 | 2023-05-23 | 2.190 | 7,853,000 | +10,000 | 0.03% | 17,198,070 |
| 2023-05-24 | 2023-05-22 | 2.230 | 7,843,000 | -25,000 | 0.03% | 17,489,890 |
| 2023-05-23 | 2023-05-19 | 2.210 | 7,868,000 | -5,000 | 0.03% | 17,388,280 |
| 2023-05-19 | 2023-05-17 | 2.170 | 7,873,000 | +57,000 | 0.03% | 17,084,410 |
| 2023-05-18 | 2023-05-16 | 2.220 | 7,816,000 | +109,000 | 0.03% | 17,351,520 |
| 2023-05-17 | 2023-05-15 | 2.250 | 7,707,000 | -5,000 | 0.03% | 17,340,750 |
| 2023-05-16 | 2023-05-12 | 2.280 | 7,712,000 | +219,000 | 0.03% | 17,583,360 |
| 2023-05-15 | 2023-05-11 | 2.280 | 7,493,000 | +33,000 | 0.03% | 17,084,040 |
| 2023-05-12 | 2023-05-10 | 2.310 | 7,460,000 | -51,000 | 0.03% | 17,232,600 |
| 2023-05-11 | 2023-05-09 | 2.270 | 7,511,000 | -675,000 | 0.03% | 17,049,970 |
| 2023-05-10 | 2023-05-08 | 2.430 | 8,186,000 | +59,000 | 0.03% | 19,891,980 |
| 2023-05-09 | 2023-05-05 | 2.590 | 8,127,000 | +88,000 | 0.03% | 21,048,930 |
| 2023-05-08 | 2023-05-04 | 2.600 | 8,039,000 | -130,000 | 0.03% | 20,901,400 |
| 2023-05-05 | 2023-05-03 | 2.570 | 8,169,000 | -170,000 | 0.03% | 20,994,330 |
| 2023-05-04 | 2023-05-02 | 2.570 | 8,339,000 | -44,000 | 0.03% | 21,431,230 |
| 2023-05-03 | 2023-04-28 | 2.600 | 8,383,000 | -24,000 | 0.03% | 21,795,800 |
| 2023-05-02 | 2023-04-27 | 2.480 | 8,407,000 | +137,000 | 0.03% | 20,849,360 |
| 2023-04-28 | 2023-04-26 | 2.440 | 8,270,000 | +30,000 | 0.03% | 20,178,800 |
| 2023-04-27 | 2023-04-25 | 2.420 | 8,240,000 | +80,000 | 0.03% | 19,940,800 |
| 2023-04-26 | 2023-04-24 | 2.480 | 8,160,000 | +85,000 | 0.03% | 20,236,800 |
| 2023-04-25 | 2023-04-21 | 2.420 | 8,075,000 | +524,000 | 0.03% | 19,541,500 |
| 2023-04-24 | 2023-04-20 | 2.730 | 7,551,000 | +162,000 | 0.03% | 20,614,230 |
| 2023-04-21 | 2023-04-19 | 2.730 | 7,389,000 | +276,000 | 0.03% | 20,171,970 |
| 2023-04-20 | 2023-04-18 | 2.770 | 7,113,000 | +331,000 | 0.03% | 19,703,010 |
| 2023-04-19 | 2023-04-17 | 2.810 | 6,782,000 | +160,000 | 0.03% | 19,057,420 |
| 2023-04-18 | 2023-04-14 | 2.930 | 6,622,000 | +89,000 | 0.03% | 19,402,460 |
| 2023-04-17 | 2023-04-13 | 2.920 | 6,533,000 | +356,000 | 0.03% | 19,076,360 |
| 2023-04-14 | 2023-04-12 | 3.160 | 6,177,000 | -482,000 | 0.02% | 19,519,320 |
| 2023-04-13 | 2023-04-11 | 3.300 | 6,659,000 | +631,000 | 0.03% | 21,974,700 |
| 2023-04-12 | 2023-04-06 | 3.330 | 6,028,000 | -43,000 | 0.02% | 20,073,240 |
| 2023-04-11 | 2023-04-04 | 3.260 | 6,071,000 | -402,000 | 0.02% | 19,791,460 |
| 2023-04-06 | 2023-04-03 | 2.890 | 6,473,000 | +895,000 | 0.02% | 18,706,970 |
| 2023-04-04 | 2023-03-31 | 2.660 | 5,578,000 | +34,000 | 0.02% | 14,837,480 |
| 2023-04-03 | 2023-03-30 | 2.640 | 5,544,000 | +11,000 | 0.02% | 14,636,160 |
| 2023-03-31 | 2023-03-29 | 2.620 | 5,533,000 | -14,000 | 0.02% | 14,496,460 |
| 2023-03-30 | 2023-03-28 | 2.680 | 5,547,000 | -56,000 | 0.02% | 14,865,960 |
| 2023-03-29 | 2023-03-27 | 2.810 | 5,603,000 | -139,000 | 0.02% | 15,744,430 |
| 2023-03-28 | 2023-03-24 | 2.900 | 5,742,000 | -18,000 | 0.02% | 16,651,800 |
| 2023-03-27 | 2023-03-23 | 2.880 | 5,760,000 | +334,000 | 0.02% | 16,588,800 |
| 2023-03-24 | 2023-03-22 | 2.680 | 5,426,000 | -2,000 | 0.02% | 14,541,680 |
| 2023-03-23 | 2023-03-21 | 2.680 | 5,428,000 | +23,000 | 0.02% | 14,547,040 |
| 2023-03-22 | 2023-03-20 | 2.660 | 5,405,000 | -31,000 | 0.02% | 14,377,300 |
| 2023-03-21 | 2023-03-17 | 2.730 | 5,436,000 | -844,000 | 0.02% | 14,840,280 |
| 2023-03-20 | 2023-03-16 | 2.470 | 6,280,000 | +16,000 | 0.02% | 15,511,600 |
| 2023-03-17 | 2023-03-15 | 2.550 | 6,264,000 | +16,000 | 0.02% | 15,973,200 |
| 2023-03-16 | 2023-03-14 | 2.480 | 6,248,000 | -126,000 | 0.02% | 15,495,040 |
| 2023-03-15 | 2023-03-13 | 2.520 | 6,374,000 | -100,000 | 0.02% | 16,062,480 |
| 2023-03-14 | 2023-03-10 | 2.510 | 6,474,000 | -9,000 | 0.02% | 16,249,740 |
| 2023-03-13 | 2023-03-09 | 2.510 | 6,483,000 | -89,000 | 0.02% | 16,272,330 |
| 2023-03-10 | 2023-03-08 | 2.500 | 6,572,000 | +95,000 | 0.03% | 16,430,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 6,477,000 | +8,000 | 0.02% | 16,386,810 |
| 2023-03-08 | 2023-03-06 | 2.660 | 6,469,000 | -53,000 | 0.02% | 17,207,540 |
| 2023-03-07 | 2023-03-03 | 2.690 | 6,522,000 | -31,000 | 0.03% | 17,544,180 |
| 2023-03-06 | 2023-03-02 | 2.710 | 6,553,000 | +66,000 | 0.03% | 17,758,630 |
| 2023-03-03 | 2023-03-01 | 2.710 | 6,487,000 | -53,000 | 0.02% | 17,579,770 |
| 2023-03-02 | 2023-02-28 | 2.520 | 6,540,000 | +22,000 | 0.03% | 16,480,800 |
| 2023-03-01 | 2023-02-27 | 2.540 | 6,518,000 | +66,000 | 0.03% | 16,555,720 |
| 2023-02-28 | 2023-02-24 | 2.510 | 6,452,000 | -213,000 | 0.02% | 16,194,520 |
| 2023-02-27 | 2023-02-23 | 2.400 | 6,665,000 | +74,000 | 0.03% | 15,996,000 |
| 2023-02-24 | 2023-02-22 | 2.420 | 6,591,000 | -134,000 | 0.03% | 15,950,220 |
| 2023-02-23 | 2023-02-21 | 2.490 | 6,725,000 | +150,000 | 0.03% | 16,745,250 |
| 2023-02-22 | 2023-02-20 | 2.480 | 6,575,000 | +1,000 | 0.03% | 16,306,000 |
| 2023-02-21 | 2023-02-17 | 2.500 | 6,574,000 | +76,000 | 0.03% | 16,435,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 6,498,000 | -482,000 | 0.03% | 17,219,700 |
| 2023-02-17 | 2023-02-15 | 2.730 | 6,980,000 | +502,000 | 0.03% | 19,055,400 |
| 2023-02-16 | 2023-02-14 | 2.740 | 6,478,000 | -18,000 | 0.02% | 17,749,720 |
| 2023-02-15 | 2023-02-13 | 2.670 | 6,496,000 | -93,000 | 0.03% | 17,344,320 |
| 2023-02-14 | 2023-02-10 | 2.690 | 6,589,000 | +153,000 | 0.03% | 17,724,410 |
| 2023-02-13 | 2023-02-09 | 2.780 | 6,436,000 | +359,000 | 0.02% | 17,892,080 |
| 2023-02-10 | 2023-02-08 | 2.690 | 6,077,000 | +521,000 | 0.02% | 16,347,130 |
| 2023-02-09 | 2023-02-07 | 2.880 | 5,556,000 | -573,000 | 0.02% | 16,001,280 |
| 2023-02-08 | 2023-02-06 | 3.000 | 6,129,000 | +127,000 | 0.02% | 18,387,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 6,002,000 | +58,000 | 0.02% | 16,925,640 |
| 2023-02-06 | 2023-02-02 | 2.730 | 5,944,000 | +174,000 | 0.02% | 16,227,120 |
| 2023-02-03 | 2023-02-01 | 2.940 | 5,770,000 | +56,000 | 0.02% | 16,963,800 |
| 2023-02-02 | 2023-01-31 | 2.840 | 5,714,000 | +580,000 | 0.02% | 16,227,760 |
| 2023-02-01 | 2023-01-30 | 2.750 | 5,134,000 | +108,000 | 0.02% | 14,118,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 5,026,000 | -40,000 | 0.02% | 13,620,460 |
| 2023-01-30 | 2023-01-26 | 2.260 | 5,066,000 | +9,000 | 0.02% | 11,449,160 |
| 2023-01-27 | 2023-01-20 | 2.170 | 5,057,000 | -667,000 | 0.02% | 10,973,690 |
| 2023-01-26 | 2023-01-19 | 2.110 | 5,724,000 | +172,000 | 0.02% | 12,077,640 |
| 2023-01-20 | 2023-01-18 | 2.130 | 5,552,000 | +255,000 | 0.02% | 11,825,760 |
| 2023-01-19 | 2023-01-17 | 2.130 | 5,297,000 | +7,000 | 0.02% | 11,282,610 |
| 2023-01-18 | 2023-01-16 | 2.180 | 5,290,000 | +13,000 | 0.02% | 11,532,200 |
| 2023-01-17 | 2023-01-13 | 2.220 | 5,277,000 | -5,000 | 0.02% | 11,714,940 |
| 2023-01-16 | 2023-01-12 | 2.160 | 5,282,000 | +18,000 | 0.02% | 11,409,120 |
| 2023-01-13 | 2023-01-11 | 2.220 | 5,264,000 | +137,000 | 0.02% | 11,686,080 |
| 2023-01-12 | 2023-01-10 | 2.210 | 5,127,000 | +44,000 | 0.02% | 11,330,670 |
| 2023-01-11 | 2023-01-09 | 2.190 | 5,083,000 | -941,000 | 0.02% | 11,131,770 |
| 2023-01-10 | 2023-01-06 | 2.150 | 6,024,000 | +579,000 | 0.02% | 12,951,600 |
| 2023-01-09 | 2023-01-05 | 2.260 | 5,445,000 | +311,000 | 0.02% | 12,305,700 |
| 2023-01-06 | 2023-01-04 | 2.300 | 5,134,000 | -622,000 | 0.02% | 11,808,200 |
| 2023-01-05 | 2023-01-03 | 2.190 | 5,756,000 | +231,000 | 0.02% | 12,605,640 |
| 2023-01-04 | 2022-12-30 | 2.220 | 5,525,000 | +136,000 | 0.02% | 12,265,500 |
| 2023-01-03 | 2022-12-29 | 2.180 | 5,389,000 | +506,000 | 0.02% | 11,748,020 |
| 2022-12-30 | 2022-12-28 | 2.290 | 4,883,000 | -32,000 | 0.02% | 11,182,070 |
| 2022-12-29 | 2022-12-23 | 2.160 | 4,915,000 | -39,000 | 0.02% | 10,616,400 |
| 2022-12-28 | 2022-12-22 | 2.210 | 4,954,000 | +75,000 | 0.02% | 10,948,340 |
| 2022-12-23 | 2022-12-21 | 2.160 | 4,879,000 | -1,970,000 | 0.02% | 10,538,640 |
| 2022-12-22 | 2022-12-20 | 2.090 | 6,849,000 | +520,000 | 0.03% | 14,314,410 |
| 2022-12-21 | 2022-12-19 | 2.130 | 6,329,000 | +20,000 | 0.02% | 13,480,770 |
| 2022-12-20 | 2022-12-16 | 2.120 | 6,309,000 | -535,000 | 0.02% | 13,375,080 |
| 2022-12-19 | 2022-12-15 | 2.140 | 6,844,000 | +1,977,000 | 0.03% | 14,646,160 |
| 2022-12-16 | 2022-12-14 | 2.270 | 4,867,000 | -69,000 | 0.02% | 11,048,090 |
| 2022-12-15 | 2022-12-13 | 2.300 | 4,936,000 | -191,000 | 0.02% | 11,352,800 |
| 2022-12-14 | 2022-12-12 | 2.280 | 5,127,000 | +236,000 | 0.02% | 11,689,560 |
| 2022-12-13 | 2022-12-09 | 2.400 | 4,891,000 | +16,000 | 0.02% | 11,738,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 4,875,000 | -1,132,000 | 0.02% | 11,553,750 |
| 2022-12-09 | 2022-12-07 | 2.200 | 6,007,000 | +978,000 | 0.02% | 13,215,400 |
| 2022-12-08 | 2022-12-06 | 2.060 | 5,029,000 | +225,000 | 0.02% | 10,359,740 |
| 2022-12-07 | 2022-12-05 | 2.130 | 4,804,000 | +131,000 | 0.02% | 10,232,520 |
| 2022-12-06 | 2022-12-02 | 2.010 | 4,673,000 | -75,000 | 0.02% | 9,392,730 |
| 2022-12-05 | 2022-12-01 | 1.940 | 4,748,000 | +81,000 | 0.02% | 9,211,120 |
| 2022-12-02 | 2022-11-30 | 1.910 | 4,667,000 | -965,000 | 0.02% | 8,913,970 |
| 2022-12-01 | 2022-11-29 | 1.830 | 5,632,000 | -992,000 | 0.02% | 10,306,560 |
| 2022-11-30 | 2022-11-28 | 1.730 | 6,624,000 | -4,000 | 0.03% | 11,459,520 |
| 2022-11-29 | 2022-11-25 | 1.770 | 6,628,000 | +538,000 | 0.03% | 11,731,560 |
| 2022-11-28 | 2022-11-24 | 1.850 | 6,090,000 | +190,000 | 0.02% | 11,266,500 |
| 2022-11-25 | 2022-11-23 | 1.840 | 5,900,000 | +200,000 | 0.02% | 10,856,000 |
| 2022-11-24 | 2022-11-22 | 1.870 | 5,700,000 | +1,001,000 | 0.02% | 10,659,000 |
| 2022-11-23 | 2022-11-21 | 1.940 | 4,699,000 | -85,000 | 0.02% | 9,116,060 |
| 2022-11-22 | 2022-11-18 | 2.010 | 4,784,000 | +50,000 | 0.02% | 9,615,840 |
| 2022-11-21 | 2022-11-17 | 2.130 | 4,734,000 | -138,000 | 0.02% | 10,083,420 |
| 2022-11-18 | 2022-11-16 | 2.020 | 4,872,000 | -1,935,000 | 0.02% | 9,841,440 |
| 2022-11-17 | 2022-11-15 | 1.790 | 6,807,000 | +991,000 | 0.03% | 12,184,530 |
| 2022-11-16 | 2022-11-14 | 1.750 | 5,816,000 | -1,602,000 | 0.02% | 10,178,000 |
| 2022-11-15 | 2022-11-11 | 1.700 | 7,418,000 | +2,014,000 | 0.03% | 12,610,600 |
| 2022-11-14 | 2022-11-10 | 1.570 | 5,404,000 | +546,000 | 0.02% | 8,484,280 |
| 2022-11-11 | 2022-11-09 | 1.690 | 4,858,000 | +5,000 | 0.02% | 8,210,020 |
| 2022-11-10 | 2022-11-08 | 1.750 | 4,853,000 | -41,000 | 0.02% | 8,492,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 4,894,000 | +332,000 | 0.02% | 8,809,200 |
| 2022-11-08 | 2022-11-04 | 1.330 | 4,562,000 | -1,053,000 | 0.02% | 6,067,460 |
| 2022-11-07 | 2022-11-03 | 1.240 | 5,615,000 | -492,000 | 0.02% | 6,962,600 |
| 2022-11-04 | 2022-11-02 | 1.280 | 6,107,000 | +1,032,000 | 0.02% | 7,816,960 |
| 2022-11-03 | 2022-11-01 | 1.280 | 5,075,000 | +20,000 | 0.02% | 6,496,000 |
| 2022-11-01 | 2022-10-28 | 1.190 | 5,055,000 | +487,000 | 0.02% | 6,015,450 |
| 2022-10-31 | 2022-10-27 | 1.260 | 4,568,000 | +27,000 | 0.02% | 5,755,680 |
| 2022-10-28 | 2022-10-26 | 1.290 | 4,541,000 | -1,005,000 | 0.02% | 5,857,890 |
| 2022-10-27 | 2022-10-25 | 1.210 | 5,546,000 | -1,000,000 | 0.02% | 6,710,660 |
| 2022-10-26 | 2022-10-24 | 1.170 | 6,546,000 | +1,100,000 | 0.03% | 7,658,820 |
| 2022-10-25 | 2022-10-21 | 1.260 | 5,446,000 | -70,000 | 0.02% | 6,861,960 |
| 2022-10-24 | 2022-10-20 | 1.280 | 5,516,000 | -1,496,000 | 0.02% | 7,060,480 |
| 2022-10-21 | 2022-10-19 | 1.290 | 7,012,000 | +527,000 | 0.03% | 9,045,480 |
| 2022-10-20 | 2022-10-18 | 1.350 | 6,485,000 | -979,000 | 0.02% | 8,754,750 |
| 2022-10-19 | 2022-10-17 | 1.270 | 7,464,000 | -1,019,000 | 0.03% | 9,479,280 |
| 2022-10-18 | 2022-10-14 | 1.240 | 8,483,000 | -1,737,000 | 0.03% | 10,518,920 |
| 2022-10-17 | 2022-10-13 | 1.210 | 10,220,000 | +3,916,000 | 0.04% | 12,366,200 |
| 2022-10-14 | 2022-10-12 | 1.280 | 6,304,000 | -95,000 | 0.02% | 8,069,120 |
| 2022-10-13 | 2022-10-11 | 1.330 | 6,399,000 | -651,000 | 0.02% | 8,510,670 |
| 2022-10-12 | 2022-10-10 | 1.500 | 7,050,000 | +142,000 | 0.03% | 10,575,000 |
| 2022-10-11 | 2022-10-07 | 1.590 | 6,908,000 | +312,000 | 0.03% | 10,983,720 |
| 2022-10-10 | 2022-10-06 | 1.660 | 6,596,000 | +237,000 | 0.03% | 10,949,360 |
| 2022-10-07 | 2022-10-05 | 1.720 | 6,359,000 | -51,000 | 0.02% | 10,937,480 |
| 2022-10-06 | 2022-10-03 | 1.610 | 6,410,000 | -19,000 | 0.02% | 10,320,100 |
| 2022-10-05 | 2022-09-30 | 1.600 | 6,429,000 | -10,000 | 0.02% | 10,286,400 |
| 2022-10-03 | 2022-09-29 | 1.630 | 6,439,000 | -475,000 | 0.02% | 10,495,570 |
| 2022-09-30 | 2022-09-28 | 1.730 | 6,914,000 | +142,000 | 0.03% | 11,961,220 |
| 2022-09-29 | 2022-09-27 | 1.840 | 6,772,000 | +7,000 | 0.03% | 12,460,480 |
| 2022-09-28 | 2022-09-26 | 1.870 | 6,765,000 | +325,000 | 0.03% | 12,650,550 |
| 2022-09-27 | 2022-09-23 | 1.940 | 6,440,000 | +200,000 | 0.02% | 12,493,600 |
| 2022-09-26 | 2022-09-22 | 1.940 | 6,240,000 | +96,000 | 0.02% | 12,105,600 |
| 2022-09-23 | 2022-09-21 | 1.900 | 6,144,000 | -169,000 | 0.02% | 11,673,600 |
| 2022-09-22 | 2022-09-20 | 1.940 | 6,313,000 | +195,000 | 0.02% | 12,247,220 |
| 2022-09-21 | 2022-09-19 | 1.910 | 6,118,000 | -3,000 | 0.02% | 11,685,380 |
| 2022-09-20 | 2022-09-16 | 2.000 | 6,121,000 | -106,000 | 0.02% | 12,242,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 6,227,000 | +316,000 | 0.02% | 12,952,160 |
| 2022-09-16 | 2022-09-14 | 2.130 | 5,911,000 | +30,000 | 0.02% | 12,590,430 |
| 2022-09-15 | 2022-09-13 | 2.170 | 5,881,000 | +447,000 | 0.02% | 12,761,770 |
| 2022-09-14 | 2022-09-09 | 2.280 | 5,434,000 | +515,000 | 0.02% | 12,389,520 |
| 2022-09-13 | 2022-09-08 | 2.290 | 4,919,000 | -108,000 | 0.02% | 11,264,510 |
| 2022-09-09 | 2022-09-07 | 2.290 | 5,027,000 | +9,000 | 0.02% | 11,511,830 |
| 2022-09-08 | 2022-09-06 | 2.320 | 5,018,000 | -620,000 | 0.02% | 11,641,760 |
| 2022-09-07 | 2022-09-05 | 2.290 | 5,638,000 | -980,000 | 0.02% | 12,911,020 |
| 2022-09-06 | 2022-09-02 | 2.260 | 6,618,000 | +538,000 | 0.03% | 14,956,680 |
| 2022-09-05 | 2022-09-01 | 2.390 | 6,080,000 | +832,000 | 0.02% | 14,531,200 |
| 2022-09-02 | 2022-08-31 | 2.470 | 5,248,000 | +220,000 | 0.02% | 12,962,560 |
| 2022-09-01 | 2022-08-30 | 2.310 | 5,028,000 | -130,000 | 0.02% | 11,614,680 |
| 2022-08-31 | 2022-08-29 | 2.290 | 5,158,000 | -40,000 | 0.02% | 11,811,820 |
| 2022-08-30 | 2022-08-26 | 2.290 | 5,198,000 | +178,000 | 0.02% | 11,903,420 |
| 2022-08-29 | 2022-08-25 | 2.350 | 5,020,000 | +53,000 | 0.02% | 11,797,000 |
| 2022-08-26 | 2022-08-24 | 2.240 | 4,967,000 | -147,000 | 0.02% | 11,126,080 |
| 2022-08-25 | 2022-08-23 | 2.200 | 5,114,000 | -24,000 | 0.02% | 11,250,800 |
| 2022-08-24 | 2022-08-22 | 2.190 | 5,138,000 | -473,000 | 0.02% | 11,252,220 |
| 2022-08-23 | 2022-08-19 | 2.100 | 5,611,000 | -499,000 | 0.02% | 11,783,100 |
| 2022-08-22 | 2022-08-18 | 2.080 | 6,110,000 | +449,000 | 0.02% | 12,708,800 |
| 2022-08-19 | 2022-08-17 | 2.160 | 5,661,000 | +492,000 | 0.02% | 12,227,760 |
| 2022-08-18 | 2022-08-16 | 2.200 | 5,169,000 | +96,000 | 0.02% | 11,371,800 |
| 2022-08-17 | 2022-08-15 | 2.250 | 5,073,000 | -597,000 | 0.02% | 11,414,250 |
| 2022-08-16 | 2022-08-12 | 2.230 | 5,670,000 | +333,000 | 0.02% | 12,644,100 |
| 2022-08-15 | 2022-08-11 | 2.190 | 5,337,000 | -309,000 | 0.02% | 11,688,030 |
| 2022-08-12 | 2022-08-10 | 2.160 | 5,646,000 | +122,000 | 0.02% | 12,195,360 |
| 2022-08-11 | 2022-08-09 | 2.190 | 5,524,000 | +136,000 | 0.02% | 12,097,560 |
| 2022-08-10 | 2022-08-08 | 2.200 | 5,388,000 | -40,000 | 0.02% | 11,853,600 |
| 2022-08-09 | 2022-08-05 | 2.230 | 5,428,000 | +110,000 | 0.02% | 12,104,440 |
| 2022-08-08 | 2022-08-04 | 2.200 | 5,318,000 | +523,000 | 0.02% | 11,699,600 |
| 2022-08-05 | 2022-08-03 | 2.200 | 4,795,000 | -130,000 | 0.02% | 10,549,000 |
| 2022-08-04 | 2022-08-02 | 2.170 | 4,925,000 | +183,000 | 0.02% | 10,687,250 |
| 2022-08-03 | 2022-08-01 | 2.280 | 4,742,000 | -192,000 | 0.02% | 10,811,760 |
| 2022-08-02 | 2022-07-29 | 2.330 | 4,934,000 | +490,000 | 0.02% | 11,496,220 |
| 2022-08-01 | 2022-07-28 | 2.470 | 4,444,000 | -86,000 | 0.02% | 10,976,680 |
| 2022-07-29 | 2022-07-27 | 2.340 | 4,530,000 | -684,000 | 0.02% | 10,600,200 |
| 2022-07-28 | 2022-07-26 | 2.270 | 5,214,000 | +667,000 | 0.02% | 11,835,780 |
| 2022-07-27 | 2022-07-25 | 2.400 | 4,547,000 | -46,000 | 0.02% | 10,912,800 |
| 2022-07-26 | 2022-07-22 | 2.430 | 4,593,000 | -155,000 | 0.02% | 11,160,990 |
| 2022-07-25 | 2022-07-21 | 2.390 | 4,748,000 | -207,000 | 0.02% | 11,347,720 |
| 2022-07-22 | 2022-07-20 | 2.330 | 4,955,000 | -883,000 | 0.02% | 11,545,150 |
| 2022-07-21 | 2022-07-19 | 2.100 | 5,838,000 | +96,000 | 0.02% | 12,259,800 |
| 2022-07-20 | 2022-07-18 | 2.140 | 5,742,000 | +73,000 | 0.02% | 12,287,880 |
| 2022-07-19 | 2022-07-15 | 2.160 | 5,669,000 | +448,000 | 0.02% | 12,245,040 |
| 2022-07-18 | 2022-07-14 | 2.290 | 5,221,000 | -247,000 | 0.02% | 11,956,090 |
| 2022-07-15 | 2022-07-13 | 2.390 | 5,468,000 | -601,000 | 0.02% | 13,068,520 |
| 2022-07-14 | 2022-07-12 | 2.430 | 6,069,000 | +152,000 | 0.02% | 14,747,670 |
| 2022-07-13 | 2022-07-11 | 2.540 | 5,917,000 | +28,000 | 0.02% | 15,029,180 |
| 2022-07-12 | 2022-07-08 | 2.580 | 5,889,000 | +222,000 | 0.02% | 15,193,620 |
| 2022-07-11 | 2022-07-07 | 2.600 | 5,667,000 | +410,000 | 0.02% | 14,734,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 5,257,000 | +792,000 | 0.02% | 13,668,200 |
| 2022-07-07 | 2022-07-05 | 2.750 | 4,465,000 | -753,000 | 0.02% | 12,278,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 5,218,000 | +1,876,000 | 0.02% | 13,253,720 |
| 2022-07-05 | 2022-06-30 | 3.130 | 3,342,000 | +2,670,000 | 0.01% | 10,460,460 |
| 2022-07-04 | 2022-06-29 | 5.880 | 672,000 | +27,000 | 0.00% | 3,951,360 |
| 2022-06-30 | 2022-06-28 | 6.200 | 645,000 | +18,000 | 0.00% | 3,999,000 |
| 2022-06-29 | 2022-06-27 | 6.120 | 627,000 | -8,000 | 0.00% | 3,837,240 |
| 2022-06-28 | 2022-06-24 | 5.740 | 635,000 | -389,000 | 0.00% | 3,644,900 |
| 2022-06-27 | 2022-06-23 | 5.480 | 1,024,000 | +176,000 | 0.00% | 5,611,520 |
| 2022-06-24 | 2022-06-22 | 5.710 | 848,000 | +191,000 | 0.00% | 4,842,080 |
| 2022-06-23 | 2022-06-21 | 5.980 | 657,000 | -2,000 | 0.00% | 3,928,860 |
| 2022-06-22 | 2022-06-20 | 5.920 | 659,000 | -8,000 | 0.00% | 3,901,280 |
| 2022-06-21 | 2022-06-17 | 5.980 | 667,000 | -32,000 | 0.00% | 3,988,660 |
| 2022-06-20 | 2022-06-16 | 5.840 | 699,000 | -49,000 | 0.00% | 4,082,160 |
| 2022-06-17 | 2022-06-15 | 5.890 | 748,000 | +105,000 | 0.00% | 4,405,720 |
| 2022-06-16 | 2022-06-14 | 6.000 | 643,000 | -125,000 | 0.00% | 3,858,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 768,000 | +32,000 | 0.00% | 4,170,240 |
| 2022-06-14 | 2022-06-10 | 5.660 | 736,000 | +94,000 | 0.00% | 4,165,760 |
| 2022-06-13 | 2022-06-09 | 5.700 | 642,000 | +10,000 | 0.00% | 3,659,400 |
| 2022-06-10 | 2022-06-08 | 5.850 | 632,000 | +7,000 | 0.00% | 3,697,200 |
| 2022-06-09 | 2022-06-07 | 5.760 | 625,000 | -107,000 | 0.00% | 3,600,000 |
| 2022-06-08 | 2022-06-06 | 5.960 | 732,000 | -13,000 | 0.00% | 4,362,720 |
| 2022-06-07 | 2022-06-02 | 5.870 | 745,000 | -35,000 | 0.00% | 4,373,150 |
| 2022-06-06 | 2022-06-01 | 5.580 | 780,000 | -2,000 | 0.00% | 4,352,400 |
| 2022-06-02 | 2022-05-31 | 5.080 | 782,000 | -12,000 | 0.00% | 3,972,560 |
| 2022-06-01 | 2022-05-30 | 4.910 | 794,000 | +8,000 | 0.00% | 3,898,540 |
| 2022-05-26 | 2022-05-24 | 4.720 | 786,000 | -16,000 | 0.00% | 3,709,920 |
| 2022-05-25 | 2022-05-23 | 4.890 | 802,000 | +1,000 | 0.00% | 3,921,780 |
| 2022-05-24 | 2022-05-20 | 4.860 | 801,000 | -50,000 | 0.00% | 3,892,860 |
| 2022-05-23 | 2022-05-19 | 4.600 | 851,000 | +67,000 | 0.00% | 3,914,600 |
| 2022-05-19 | 2022-05-17 | 4.770 | 784,000 | -254,000 | 0.00% | 3,739,680 |
| 2022-05-18 | 2022-05-16 | 4.500 | 1,038,000 | +96,000 | 0.00% | 4,671,000 |
| 2022-05-17 | 2022-05-13 | 4.590 | 942,000 | +144,000 | 0.00% | 4,323,780 |
| 2022-05-12 | 2022-05-10 | 4.660 | 798,000 | -103,000 | 0.00% | 3,718,680 |
| 2022-05-11 | 2022-05-06 | 4.700 | 901,000 | +43,000 | 0.00% | 4,234,700 |
| 2022-05-10 | 2022-05-05 | 4.940 | 858,000 | +5,000 | 0.00% | 4,238,520 |
| 2022-05-05 | 2022-05-03 | 5.070 | 853,000 | +9,000 | 0.00% | 4,324,710 |
| 2022-05-04 | 2022-04-29 | 5.180 | 844,000 | -224,000 | 0.00% | 4,371,920 |
| 2022-04-29 | 2022-04-27 | 4.580 | 1,068,000 | -180,000 | 0.00% | 4,891,440 |
| 2022-04-28 | 2022-04-26 | 4.470 | 1,248,000 | +30,000 | 0.00% | 5,578,560 |
| 2022-04-27 | 2022-04-25 | 4.460 | 1,218,000 | +83,000 | 0.00% | 5,432,280 |
| 2022-04-26 | 2022-04-22 | 4.800 | 1,135,000 | +274,000 | 0.00% | 5,448,000 |
| 2022-04-25 | 2022-04-21 | 4.930 | 861,000 | +30,000 | 0.00% | 4,244,730 |
| 2022-04-22 | 2022-04-20 | 5.030 | 831,000 | -77,000 | 0.00% | 4,179,930 |
| 2022-04-21 | 2022-04-19 | 5.050 | 908,000 | -9,000 | 0.00% | 4,585,400 |
| 2022-04-20 | 2022-04-14 | 5.260 | 917,000 | +15,000 | 0.00% | 4,823,420 |
| 2022-04-19 | 2022-04-13 | 5.200 | 902,000 | -1,000 | 0.00% | 4,690,400 |
| 2022-04-14 | 2022-04-12 | 5.320 | 903,000 | +19,000 | 0.00% | 4,803,960 |
| 2022-04-13 | 2022-04-11 | 5.600 | 884,000 | -3,000 | 0.00% | 4,950,400 |
| 2022-04-11 | 2022-04-07 | 6.000 | 887,000 | +2,000 | 0.00% | 5,322,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 885,000 | +3,000 | 0.00% | 5,416,200 |
| 2022-04-07 | 2022-04-04 | 6.230 | 882,000 | -1,000 | 0.00% | 5,494,860 |
| 2022-04-06 | 2022-04-01 | 6.120 | 883,000 | +3,000 | 0.00% | 5,403,960 |
| 2022-04-01 | 2022-03-30 | 6.200 | 880,000 | -5,000 | 0.00% | 5,456,000 |
| 2022-03-30 | 2022-03-28 | 6.180 | 885,000 | -6,000 | 0.00% | 5,469,300 |
| 2022-03-29 | 2022-03-25 | 6.300 | 891,000 | -1,000 | 0.00% | 5,613,300 |
| 2022-03-28 | 2022-03-24 | 6.410 | 892,000 | +9,000 | 0.00% | 5,717,720 |
| 2022-03-25 | 2022-03-23 | 6.670 | 883,000 | -405,000 | 0.00% | 5,889,610 |
| 2022-03-24 | 2022-03-22 | 6.330 | 1,288,000 | +17,000 | 0.00% | 8,153,040 |
| 2022-03-23 | 2022-03-21 | 6.250 | 1,271,000 | +5,000 | 0.00% | 7,943,750 |
| 2022-03-22 | 2022-03-18 | 6.260 | 1,266,000 | +201,000 | 0.00% | 7,925,160 |
| 2022-03-21 | 2022-03-17 | 6.390 | 1,065,000 | +11,000 | 0.00% | 6,805,350 |
| 2022-03-18 | 2022-03-16 | 6.360 | 1,054,000 | +33,000 | 0.00% | 6,703,440 |
| 2022-03-17 | 2022-03-15 | 6.020 | 1,021,000 | +2,000 | 0.00% | 6,146,420 |
| 2022-03-16 | 2022-03-14 | 6.290 | 1,019,000 | -10,000 | 0.00% | 6,409,510 |
| 2022-03-15 | 2022-03-11 | 6.500 | 1,029,000 | -3,000 | 0.00% | 6,688,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 1,032,000 | +2,000 | 0.00% | 6,780,240 |
| 2022-03-11 | 2022-03-09 | 6.600 | 1,030,000 | +12,000 | 0.00% | 6,798,000 |
| 2022-03-10 | 2022-03-08 | 6.230 | 1,018,000 | +9,000 | 0.00% | 6,342,140 |
| 2022-03-09 | 2022-03-07 | 6.620 | 1,009,000 | -34,000 | 0.00% | 6,679,580 |
| 2022-03-08 | 2022-03-04 | 6.860 | 1,043,000 | +126,000 | 0.00% | 7,154,980 |
| 2022-03-07 | 2022-03-03 | 6.850 | 917,000 | +12,000 | 0.00% | 6,281,450 |
| 2022-03-04 | 2022-03-02 | 6.450 | 905,000 | +2,000 | 0.00% | 5,837,250 |
| 2022-03-03 | 2022-03-01 | 6.550 | 903,000 | -203,000 | 0.00% | 5,914,650 |
| 2022-03-02 | 2022-02-28 | 6.460 | 1,106,000 | +1,000 | 0.00% | 7,144,760 |
| 2022-02-28 | 2022-02-24 | 6.520 | 1,105,000 | +277,000 | 0.00% | 7,204,600 |
| 2022-02-25 | 2022-02-23 | 7.380 | 828,000 | -53,000 | 0.00% | 6,110,640 |
| 2022-02-24 | 2022-02-22 | 6.910 | 881,000 | +3,000 | 0.00% | 6,087,710 |
| 2022-02-23 | 2022-02-21 | 6.610 | 878,000 | -149,000 | 0.00% | 5,803,580 |
| 2022-02-22 | 2022-02-18 | 6.190 | 1,027,000 | -126,000 | 0.00% | 6,357,130 |
| 2022-02-21 | 2022-02-17 | 6.400 | 1,153,000 | +70,000 | 0.00% | 7,379,200 |
| 2022-02-18 | 2022-02-16 | 6.500 | 1,083,000 | -2,000 | 0.00% | 7,039,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 1,085,000 | +32,000 | 0.00% | 6,944,000 |
| 2022-02-16 | 2022-02-14 | 6.550 | 1,053,000 | +81,000 | 0.00% | 6,897,150 |
| 2022-02-15 | 2022-02-11 | 6.710 | 972,000 | +105,000 | 0.00% | 6,522,120 |
| 2022-02-14 | 2022-02-10 | 6.790 | 867,000 | -5,000 | 0.00% | 5,886,930 |
| 2022-02-11 | 2022-02-09 | 6.780 | 872,000 | -88,000 | 0.00% | 5,912,160 |
| 2022-02-10 | 2022-02-08 | 6.720 | 960,000 | +84,000 | 0.00% | 6,451,200 |
| 2022-02-09 | 2022-02-07 | 6.850 | 876,000 | +5,000 | 0.00% | 6,000,600 |
| 2022-02-08 | 2022-02-04 | 6.820 | 871,000 | -4,000 | 0.00% | 5,940,220 |
| 2022-02-04 | 2022-01-27 | 6.520 | 875,000 | -8,000 | 0.00% | 5,705,000 |
| 2022-01-28 | 2022-01-26 | 6.760 | 883,000 | +19,000 | 0.00% | 5,969,080 |
| 2022-01-27 | 2022-01-25 | 6.750 | 864,000 | +4,000 | 0.00% | 5,832,000 |
| 2022-01-26 | 2022-01-24 | 6.900 | 860,000 | -13,000 | 0.00% | 5,934,000 |
| 2022-01-25 | 2022-01-21 | 7.160 | 873,000 | -76,000 | 0.00% | 6,250,680 |
| 2022-01-24 | 2022-01-20 | 6.920 | 949,000 | -516,000 | 0.00% | 6,567,080 |
| 2022-01-21 | 2022-01-19 | 6.880 | 1,465,000 | -117,000 | 0.01% | 10,079,200 |
| 2022-01-20 | 2022-01-18 | 7.000 | 1,582,000 | -4,000 | 0.01% | 11,074,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 1,586,000 | +230,000 | 0.01% | 10,467,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 1,356,000 | +162,000 | 0.01% | 9,302,160 |
| 2022-01-17 | 2022-01-13 | 7.150 | 1,194,000 | +216,000 | 0.00% | 8,537,100 |
| 2022-01-14 | 2022-01-12 | 7.330 | 978,000 | +182,000 | 0.00% | 7,168,740 |
| 2022-01-13 | 2022-01-11 | 7.350 | 796,000 | -112,000 | 0.00% | 5,850,600 |
| 2022-01-12 | 2022-01-10 | 7.170 | 908,000 | +54,000 | 0.00% | 6,510,360 |
| 2022-01-11 | 2022-01-07 | 7.360 | 854,000 | +46,000 | 0.00% | 6,285,440 |
| 2022-01-10 | 2022-01-06 | 7.950 | 808,000 | -75,000 | 0.00% | 6,423,600 |
| 2022-01-07 | 2022-01-05 | 6.970 | 883,000 | +34,000 | 0.00% | 6,154,510 |
| 2022-01-06 | 2022-01-04 | 8.200 | 849,000 | +10,000 | 0.00% | 6,961,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 839,000 | +254,000 | 0.00% | 6,502,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 585,000 | 0.00% | 3,217,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy