History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 657,000 | +0 | 0.00% | 1,741,050 |
| 2025-10-13 | 2025-10-09 | 2.730 | 657,000 | +0 | 0.00% | 1,793,610 |
| 2025-10-10 | 2025-10-08 | 2.770 | 657,000 | +37,000 | 0.00% | 1,819,890 |
| 2025-10-09 | 2025-10-06 | 2.880 | 620,000 | -20,000 | 0.00% | 1,785,600 |
| 2025-10-03 | 2025-09-30 | 2.890 | 640,000 | -30,000 | 0.00% | 1,849,600 |
| 2025-10-02 | 2025-09-29 | 2.740 | 670,000 | -15,000 | 0.00% | 1,835,800 |
| 2025-09-30 | 2025-09-26 | 2.620 | 685,000 | +10,000 | 0.00% | 1,794,700 |
| 2025-09-26 | 2025-09-24 | 2.730 | 675,000 | +10,000 | 0.00% | 1,842,750 |
| 2025-09-25 | 2025-09-23 | 2.670 | 665,000 | +20,000 | 0.00% | 1,775,550 |
| 2025-09-22 | 2025-09-18 | 2.620 | 645,000 | -6,000 | 0.00% | 1,689,900 |
| 2025-09-19 | 2025-09-17 | 2.640 | 651,000 | -39,000 | 0.00% | 1,718,640 |
| 2025-09-18 | 2025-09-16 | 2.280 | 690,000 | -20,000 | 0.00% | 1,573,200 |
| 2025-09-16 | 2025-09-12 | 2.260 | 710,000 | -35,000 | 0.00% | 1,604,600 |
| 2025-09-15 | 2025-09-11 | 2.110 | 745,000 | +20,000 | 0.00% | 1,571,950 |
| 2025-09-10 | 2025-09-08 | 1.990 | 725,000 | +30,000 | 0.00% | 1,442,750 |
| 2025-09-08 | 2025-09-04 | 1.920 | 695,000 | +20,000 | 0.00% | 1,334,400 |
| 2025-08-29 | 2025-08-27 | 2.080 | 675,000 | -36,000 | 0.00% | 1,404,000 |
| 2025-08-28 | 2025-08-26 | 1.910 | 711,000 | +10,000 | 0.00% | 1,358,010 |
| 2025-08-20 | 2025-08-18 | 1.820 | 701,000 | -20,000 | 0.00% | 1,275,820 |
| 2025-08-14 | 2025-08-12 | 1.650 | 721,000 | -30,000 | 0.00% | 1,189,650 |
| 2025-08-13 | 2025-08-11 | 1.630 | 751,000 | +30,000 | 0.00% | 1,224,130 |
| 2025-08-08 | 2025-08-06 | 1.640 | 721,000 | -40,000 | 0.00% | 1,182,440 |
| 2025-07-31 | 2025-07-29 | 1.600 | 761,000 | +30,000 | 0.00% | 1,217,600 |
| 2025-07-29 | 2025-07-25 | 1.750 | 731,000 | -6,000 | 0.00% | 1,279,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 737,000 | -10,000 | 0.00% | 1,275,010 |
| 2025-07-15 | 2025-07-11 | 1.600 | 747,000 | -25,000 | 0.00% | 1,195,200 |
| 2025-07-08 | 2025-07-04 | 1.510 | 772,000 | -15,000 | 0.00% | 1,165,720 |
| 2025-06-30 | 2025-06-26 | 1.470 | 787,000 | +5,000 | 0.00% | 1,156,890 |
| 2025-06-13 | 2025-06-11 | 1.470 | 782,000 | +14,000 | 0.00% | 1,149,540 |
| 2025-05-27 | 2025-05-23 | 1.400 | 768,000 | +3,000 | 0.00% | 1,075,200 |
| 2025-05-19 | 2025-05-15 | 1.460 | 765,000 | +40,000 | 0.00% | 1,116,900 |
| 2025-05-13 | 2025-05-09 | 1.490 | 725,000 | -2,000 | 0.00% | 1,080,250 |
| 2025-05-09 | 2025-05-07 | 1.520 | 727,000 | -2,000 | 0.00% | 1,105,040 |
| 2025-05-08 | 2025-05-06 | 1.530 | 729,000 | -2,000 | 0.00% | 1,115,370 |
| 2025-04-30 | 2025-04-28 | 1.450 | 731,000 | +2,000 | 0.00% | 1,059,950 |
| 2025-04-22 | 2025-04-16 | 1.400 | 729,000 | +10,000 | 0.00% | 1,020,600 |
| 2025-04-17 | 2025-04-15 | 1.450 | 719,000 | -10,000 | 0.00% | 1,042,550 |
| 2025-04-16 | 2025-04-14 | 1.470 | 729,000 | -10,000 | 0.00% | 1,071,630 |
| 2025-04-15 | 2025-04-11 | 1.420 | 739,000 | -10,000 | 0.00% | 1,049,380 |
| 2025-04-14 | 2025-04-10 | 1.410 | 749,000 | -30,000 | 0.00% | 1,056,090 |
| 2025-04-02 | 2025-03-31 | 1.490 | 779,000 | -1,000 | 0.00% | 1,160,710 |
| 2025-04-01 | 2025-03-28 | 1.500 | 780,000 | +11,000 | 0.00% | 1,170,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 769,000 | +30,000 | 0.00% | 1,145,810 |
| 2025-03-26 | 2025-03-24 | 1.610 | 739,000 | -10,000 | 0.00% | 1,189,790 |
| 2025-03-25 | 2025-03-21 | 1.610 | 749,000 | +20,000 | 0.00% | 1,205,890 |
| 2025-03-20 | 2025-03-18 | 1.720 | 729,000 | -20,000 | 0.00% | 1,253,880 |
| 2025-03-14 | 2025-03-12 | 1.710 | 749,000 | -20,000 | 0.00% | 1,280,790 |
| 2025-03-12 | 2025-03-10 | 1.730 | 769,000 | +20,000 | 0.00% | 1,330,370 |
| 2025-03-11 | 2025-03-07 | 1.750 | 749,000 | -20,000 | 0.00% | 1,310,750 |
| 2025-03-10 | 2025-03-06 | 1.780 | 769,000 | -10,000 | 0.00% | 1,368,820 |
| 2025-03-05 | 2025-03-03 | 1.640 | 779,000 | +10,000 | 0.00% | 1,277,560 |
| 2025-03-04 | 2025-02-28 | 1.640 | 769,000 | +20,000 | 0.00% | 1,261,160 |
| 2025-02-28 | 2025-02-26 | 1.820 | 749,000 | +5,000 | 0.00% | 1,363,180 |
| 2025-02-27 | 2025-02-25 | 1.810 | 744,000 | +5,000 | 0.00% | 1,346,640 |
| 2025-02-26 | 2025-02-24 | 1.920 | 739,000 | +20,000 | 0.00% | 1,418,880 |
| 2025-02-25 | 2025-02-21 | 1.880 | 719,000 | -40,000 | 0.00% | 1,351,720 |
| 2025-02-24 | 2025-02-20 | 1.730 | 759,000 | +40,000 | 0.00% | 1,313,070 |
| 2025-02-19 | 2025-02-17 | 1.830 | 719,000 | +10,000 | 0.00% | 1,315,770 |
| 2025-02-18 | 2025-02-14 | 1.820 | 709,000 | +6,000 | 0.00% | 1,290,380 |
| 2025-02-17 | 2025-02-13 | 1.690 | 703,000 | +14,000 | 0.00% | 1,188,070 |
| 2025-02-14 | 2025-02-12 | 1.720 | 689,000 | +10,000 | 0.00% | 1,185,080 |
| 2025-02-05 | 2025-02-03 | 1.690 | 679,000 | +10,000 | 0.00% | 1,147,510 |
| 2025-02-04 | 2025-01-28 | 1.610 | 669,000 | -40,000 | 0.00% | 1,077,090 |
| 2025-02-03 | 2025-01-24 | 1.520 | 709,000 | -40,000 | 0.00% | 1,077,680 |
| 2025-01-27 | 2025-01-23 | 1.430 | 749,000 | +10,000 | 0.00% | 1,071,070 |
| 2025-01-09 | 2025-01-07 | 1.330 | 739,000 | -10,000 | 0.00% | 982,870 |
| 2025-01-07 | 2025-01-03 | 1.330 | 749,000 | +20,000 | 0.00% | 996,170 |
| 2024-12-17 | 2024-12-13 | 1.550 | 729,000 | +20,000 | 0.00% | 1,129,950 |
| 2024-12-13 | 2024-12-11 | 1.580 | 709,000 | +70,000 | 0.00% | 1,120,220 |
| 2024-12-11 | 2024-12-09 | 1.850 | 639,000 | -10,000 | 0.00% | 1,182,150 |
| 2024-12-10 | 2024-12-06 | 1.710 | 649,000 | -20,000 | 0.00% | 1,109,790 |
| 2024-11-26 | 2024-11-22 | 1.430 | 669,000 | +20,000 | 0.00% | 956,670 |
| 2024-11-14 | 2024-11-12 | 1.610 | 649,000 | +30,000 | 0.00% | 1,044,890 |
| 2024-11-11 | 2024-11-07 | 1.740 | 619,000 | -20,000 | 0.00% | 1,077,060 |
| 2024-11-08 | 2024-11-06 | 1.620 | 639,000 | +20,000 | 0.00% | 1,035,180 |
| 2024-10-31 | 2024-10-29 | 1.570 | 619,000 | -10,000 | 0.00% | 971,830 |
| 2024-10-29 | 2024-10-25 | 1.600 | 629,000 | +10,000 | 0.00% | 1,006,400 |
| 2024-10-28 | 2024-10-24 | 1.590 | 619,000 | +10,000 | 0.00% | 984,210 |
| 2024-10-25 | 2024-10-23 | 1.660 | 609,000 | -20,000 | 0.00% | 1,010,940 |
| 2024-10-18 | 2024-10-16 | 1.500 | 629,000 | +10,000 | 0.00% | 943,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 619,000 | +20,000 | 0.00% | 947,070 |
| 2024-10-15 | 2024-10-10 | 1.730 | 599,000 | +10,000 | 0.00% | 1,036,270 |
| 2024-10-14 | 2024-10-09 | 1.740 | 589,000 | -18,000 | 0.00% | 1,024,860 |
| 2024-10-10 | 2024-10-08 | 1.830 | 607,000 | +150,000 | 0.00% | 1,110,810 |
| 2024-10-08 | 2024-10-04 | 2.120 | 457,000 | -124,000 | 0.00% | 968,840 |
| 2024-10-07 | 2024-10-03 | 1.770 | 581,000 | -10,000 | 0.00% | 1,028,370 |
| 2024-10-04 | 2024-10-02 | 1.850 | 591,000 | -30,000 | 0.00% | 1,093,350 |
| 2024-10-02 | 2024-09-27 | 1.460 | 621,000 | +94,000 | 0.00% | 906,660 |
| 2024-09-27 | 2024-09-25 | 1.250 | 527,000 | -20,000 | 0.00% | 658,750 |
| 2024-09-25 | 2024-09-23 | 1.190 | 547,000 | +20,000 | 0.00% | 650,930 |
| 2024-09-24 | 2024-09-20 | 1.170 | 527,000 | -50,000 | 0.00% | 616,590 |
| 2024-09-20 | 2024-09-17 | 1.100 | 577,000 | -20,000 | 0.00% | 634,700 |
| 2024-09-16 | 2024-09-12 | 1.040 | 597,000 | -10,000 | 0.00% | 620,880 |
| 2024-09-04 | 2024-09-02 | 1.140 | 607,000 | +20,000 | 0.00% | 691,980 |
| 2024-09-02 | 2024-08-29 | 1.160 | 587,000 | +30,000 | 0.00% | 680,920 |
| 2024-08-21 | 2024-08-19 | 1.130 | 557,000 | -15,000 | 0.00% | 629,410 |
| 2024-08-19 | 2024-08-15 | 1.110 | 572,000 | +10,000 | 0.00% | 634,920 |
| 2024-08-13 | 2024-08-09 | 1.110 | 562,000 | -10,000 | 0.00% | 623,820 |
| 2024-08-09 | 2024-08-07 | 1.090 | 572,000 | -7,000 | 0.00% | 623,480 |
| 2024-08-07 | 2024-08-05 | 1.070 | 579,000 | -3,000 | 0.00% | 619,530 |
| 2024-08-05 | 2024-08-01 | 1.180 | 582,000 | +3,000 | 0.00% | 686,760 |
| 2024-08-01 | 2024-07-30 | 1.140 | 579,000 | +30,000 | 0.00% | 660,060 |
| 2024-07-26 | 2024-07-24 | 1.160 | 549,000 | +20,000 | 0.00% | 636,840 |
| 2024-07-15 | 2024-07-11 | 1.350 | 529,000 | +8,000 | 0.00% | 714,150 |
| 2024-07-10 | 2024-07-08 | 1.310 | 521,000 | +5,000 | 0.00% | 682,510 |
| 2024-07-09 | 2024-07-05 | 1.350 | 516,000 | +20,000 | 0.00% | 696,600 |
| 2024-07-08 | 2024-07-04 | 1.610 | 496,000 | -10,000 | 0.00% | 798,560 |
| 2024-07-05 | 2024-07-03 | 1.620 | 506,000 | -15,000 | 0.00% | 819,720 |
| 2024-07-02 | 2024-06-27 | 1.340 | 521,000 | +30,000 | 0.00% | 698,140 |
| 2024-06-25 | 2024-06-21 | 1.360 | 491,000 | +30,000 | 0.00% | 667,760 |
| 2024-06-24 | 2024-06-20 | 1.320 | 461,000 | +6,000 | 0.00% | 608,520 |
| 2024-06-19 | 2024-06-17 | 1.330 | 455,000 | -20,000 | 0.00% | 605,150 |
| 2024-06-17 | 2024-06-13 | 1.380 | 475,000 | +20,000 | 0.00% | 655,500 |
| 2024-06-07 | 2024-06-05 | 1.380 | 455,000 | +5,000 | 0.00% | 627,900 |
| 2024-06-05 | 2024-06-03 | 1.360 | 450,000 | -30,000 | 0.00% | 612,000 |
| 2024-06-04 | 2024-05-31 | 1.320 | 480,000 | +20,000 | 0.00% | 633,600 |
| 2024-05-29 | 2024-05-27 | 1.370 | 460,000 | +10,000 | 0.00% | 630,200 |
| 2024-05-28 | 2024-05-24 | 1.400 | 450,000 | +10,000 | 0.00% | 630,000 |
| 2024-05-23 | 2024-05-21 | 1.500 | 440,000 | -10,000 | 0.00% | 660,000 |
| 2024-05-20 | 2024-05-16 | 1.380 | 450,000 | +5,000 | 0.00% | 621,000 |
| 2024-05-16 | 2024-05-13 | 1.460 | 445,000 | +5,000 | 0.00% | 649,700 |
| 2024-05-14 | 2024-05-10 | 1.470 | 440,000 | +10,000 | 0.00% | 646,800 |
| 2024-05-13 | 2024-05-09 | 1.450 | 430,000 | +54,000 | 0.00% | 623,500 |
| 2024-05-09 | 2024-05-07 | 1.650 | 376,000 | -4,000 | 0.00% | 620,400 |
| 2024-05-08 | 2024-05-06 | 1.680 | 380,000 | -10,000 | 0.00% | 638,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 390,000 | -30,000 | 0.00% | 647,400 |
| 2024-05-03 | 2024-04-30 | 1.220 | 420,000 | -60,000 | 0.00% | 512,400 |
| 2024-05-02 | 2024-04-29 | 1.210 | 480,000 | +10,000 | 0.00% | 580,800 |
| 2024-04-30 | 2024-04-26 | 1.190 | 470,000 | -4,000 | 0.00% | 559,300 |
| 2024-04-29 | 2024-04-25 | 0.830 | 474,000 | -20,000 | 0.00% | 393,420 |
| 2024-04-26 | 2024-04-24 | 0.800 | 494,000 | -90,000 | 0.00% | 395,200 |
| 2024-04-25 | 2024-04-23 | 0.610 | 584,000 | -40,000 | 0.00% | 356,240 |
| 2024-04-24 | 2024-04-22 | 0.600 | 624,000 | -1,100,000 | 0.00% | 374,400 |
| 2024-04-23 | 2024-04-19 | 0.580 | 1,724,000 | +1,000,000 | 0.01% | 999,920 |
| 2024-04-22 | 2024-04-18 | 0.610 | 724,000 | +100,000 | 0.00% | 441,640 |
| 2024-04-19 | 2024-04-17 | 0.620 | 624,000 | -620,000 | 0.00% | 386,880 |
| 2024-04-18 | 2024-04-16 | 0.590 | 1,244,000 | +616,000 | 0.00% | 733,960 |
| 2024-04-17 | 2024-04-15 | 0.620 | 628,000 | +34,000 | 0.00% | 389,360 |
| 2024-04-16 | 2024-04-12 | 0.660 | 594,000 | +5,000 | 0.00% | 392,040 |
| 2024-04-15 | 2024-04-11 | 0.680 | 589,000 | -5,000 | 0.00% | 400,520 |
| 2024-04-12 | 2024-04-10 | 0.680 | 594,000 | +5,000 | 0.00% | 403,920 |
| 2024-04-11 | 2024-04-09 | 0.670 | 589,000 | -5,000 | 0.00% | 394,630 |
| 2024-04-08 | 2024-04-03 | 0.680 | 594,000 | +35,000 | 0.00% | 403,920 |
| 2024-04-05 | 2024-04-02 | 0.730 | 559,000 | -5,000 | 0.00% | 408,070 |
| 2024-04-03 | 2024-03-28 | 0.710 | 564,000 | -25,000 | 0.00% | 400,440 |
| 2024-04-02 | 2024-03-27 | 0.700 | 589,000 | +20,000 | 0.00% | 412,300 |
| 2024-03-26 | 2024-03-22 | 0.800 | 569,000 | +20,000 | 0.00% | 455,200 |
| 2024-03-25 | 2024-03-21 | 0.840 | 549,000 | -5,000 | 0.00% | 461,160 |
| 2024-03-22 | 2024-03-20 | 0.820 | 554,000 | +5,000 | 0.00% | 454,280 |
| 2024-03-18 | 2024-03-14 | 0.850 | 549,000 | +30,000 | 0.00% | 466,650 |
| 2024-03-13 | 2024-03-11 | 0.910 | 519,000 | -5,000 | 0.00% | 472,290 |
| 2024-03-12 | 2024-03-08 | 0.860 | 524,000 | +25,000 | 0.00% | 450,640 |
| 2024-03-07 | 2024-03-05 | 0.830 | 499,000 | +60,000 | 0.00% | 414,170 |
| 2024-03-05 | 2024-03-01 | 0.890 | 439,000 | -20,000 | 0.00% | 390,710 |
| 2024-03-01 | 2024-02-28 | 0.900 | 459,000 | -30,000 | 0.00% | 413,100 |
| 2024-02-29 | 2024-02-27 | 0.960 | 489,000 | +10,000 | 0.00% | 469,440 |
| 2024-02-27 | 2024-02-23 | 0.930 | 479,000 | -20,000 | 0.00% | 445,470 |
| 2024-02-26 | 2024-02-22 | 0.930 | 499,000 | +20,000 | 0.00% | 464,070 |
| 2024-02-23 | 2024-02-21 | 0.910 | 479,000 | -20,000 | 0.00% | 435,890 |
| 2024-02-08 | 2024-02-06 | 0.860 | 499,000 | -20,000 | 0.00% | 429,140 |
| 2024-01-22 | 2024-01-18 | 0.910 | 519,000 | +24,000 | 0.00% | 472,290 |
| 2024-01-19 | 2024-01-17 | 0.910 | 495,000 | +70,000 | 0.00% | 450,450 |
| 2024-01-10 | 2024-01-08 | 1.030 | 425,000 | +30,000 | 0.00% | 437,750 |
| 2024-01-03 | 2023-12-29 | 1.160 | 395,000 | -20,000 | 0.00% | 458,200 |
| 2024-01-02 | 2023-12-28 | 1.150 | 415,000 | +10,000 | 0.00% | 477,250 |
| 2023-12-20 | 2023-12-18 | 1.120 | 405,000 | +4,000 | 0.00% | 453,600 |
| 2023-12-18 | 2023-12-14 | 1.220 | 401,000 | +20,000 | 0.00% | 489,220 |
| 2023-12-15 | 2023-12-13 | 1.220 | 381,000 | +20,000 | 0.00% | 464,820 |
| 2023-12-14 | 2023-12-12 | 1.240 | 361,000 | -7,000 | 0.00% | 447,640 |
| 2023-12-11 | 2023-12-07 | 1.280 | 368,000 | +10,000 | 0.00% | 471,040 |
| 2023-12-01 | 2023-11-29 | 1.360 | 358,000 | -20,000 | 0.00% | 486,880 |
| 2023-11-29 | 2023-11-27 | 1.440 | 378,000 | +20,000 | 0.00% | 544,320 |
| 2023-11-28 | 2023-11-24 | 1.460 | 358,000 | -20,000 | 0.00% | 522,680 |
| 2023-11-27 | 2023-11-23 | 1.520 | 378,000 | +20,000 | 0.00% | 574,560 |
| 2023-11-14 | 2023-11-10 | 1.440 | 358,000 | -30,000 | 0.00% | 515,520 |
| 2023-11-08 | 2023-11-06 | 1.530 | 388,000 | +30,000 | 0.00% | 593,640 |
| 2023-10-16 | 2023-10-12 | 1.480 | 358,000 | -20,000 | 0.00% | 529,840 |
| 2023-10-13 | 2023-10-11 | 1.470 | 378,000 | -20,000 | 0.00% | 555,660 |
| 2023-10-12 | 2023-10-10 | 1.420 | 398,000 | -20,000 | 0.00% | 565,160 |
| 2023-10-10 | 2023-10-06 | 1.430 | 418,000 | -20,000 | 0.00% | 597,740 |
| 2023-10-06 | 2023-10-04 | 1.320 | 438,000 | +20,000 | 0.00% | 578,160 |
| 2023-09-14 | 2023-09-12 | 1.500 | 418,000 | +40,000 | 0.00% | 627,000 |
| 2023-09-12 | 2023-09-07 | 1.510 | 378,000 | +20,000 | 0.00% | 570,780 |
| 2023-09-06 | 2023-09-04 | 1.680 | 358,000 | -40,000 | 0.00% | 601,440 |
| 2023-09-05 | 2023-08-31 | 1.560 | 398,000 | -20,000 | 0.00% | 620,880 |
| 2023-08-18 | 2023-08-16 | 1.520 | 418,000 | +20,000 | 0.00% | 635,360 |
| 2023-08-04 | 2023-08-02 | 1.760 | 398,000 | -10,000 | 0.00% | 700,480 |
| 2023-08-03 | 2023-08-01 | 1.820 | 408,000 | +10,000 | 0.00% | 742,560 |
| 2023-08-02 | 2023-07-31 | 1.850 | 398,000 | -10,000 | 0.00% | 736,300 |
| 2023-08-01 | 2023-07-28 | 1.820 | 408,000 | +10,000 | 0.00% | 742,560 |
| 2023-07-25 | 2023-07-21 | 1.720 | 398,000 | -30,000 | 0.00% | 684,560 |
| 2023-07-24 | 2023-07-20 | 1.690 | 428,000 | +30,000 | 0.00% | 723,320 |
| 2023-07-19 | 2023-07-14 | 1.920 | 398,000 | +10,000 | 0.00% | 764,160 |
| 2023-07-18 | 2023-07-13 | 1.930 | 388,000 | -20,000 | 0.00% | 748,840 |
| 2023-07-13 | 2023-07-11 | 1.790 | 408,000 | -10,000 | 0.00% | 730,320 |
| 2023-07-11 | 2023-07-07 | 1.870 | 418,000 | +10,000 | 0.00% | 781,660 |
| 2023-07-10 | 2023-07-06 | 1.890 | 408,000 | +10,000 | 0.00% | 771,120 |
| 2023-07-07 | 2023-07-05 | 1.900 | 398,000 | +20,000 | 0.00% | 756,200 |
| 2023-07-06 | 2023-07-04 | 1.990 | 378,000 | +50,000 | 0.00% | 752,220 |
| 2023-06-23 | 2023-06-20 | 2.250 | 328,000 | +10,000 | 0.00% | 738,000 |
| 2023-06-20 | 2023-06-16 | 2.290 | 318,000 | +20,000 | 0.00% | 728,220 |
| 2023-06-16 | 2023-06-14 | 2.260 | 298,000 | +10,000 | 0.00% | 673,480 |
| 2023-06-15 | 2023-06-13 | 2.330 | 288,000 | -20,000 | 0.00% | 671,040 |
| 2023-06-07 | 2023-06-05 | 2.180 | 308,000 | -20,000 | 0.00% | 671,440 |
| 2023-06-06 | 2023-06-02 | 2.200 | 328,000 | -20,000 | 0.00% | 721,600 |
| 2023-05-31 | 2023-05-29 | 2.150 | 348,000 | +14,000 | 0.00% | 748,200 |
| 2023-05-30 | 2023-05-25 | 2.100 | 334,000 | +20,000 | 0.00% | 701,400 |
| 2023-05-29 | 2023-05-24 | 2.080 | 314,000 | +30,000 | 0.00% | 653,120 |
| 2023-05-25 | 2023-05-23 | 2.190 | 284,000 | -100,000 | 0.00% | 621,960 |
| 2023-05-17 | 2023-05-15 | 2.250 | 384,000 | +10,000 | 0.00% | 864,000 |
| 2023-05-10 | 2023-05-08 | 2.430 | 374,000 | +3,000 | 0.00% | 908,820 |
| 2023-05-08 | 2023-05-04 | 2.600 | 371,000 | -10,000 | 0.00% | 964,600 |
| 2023-05-05 | 2023-05-03 | 2.570 | 381,000 | +10,000 | 0.00% | 979,170 |
| 2023-04-26 | 2023-04-24 | 2.480 | 371,000 | +5,000 | 0.00% | 920,080 |
| 2023-04-25 | 2023-04-21 | 2.420 | 366,000 | -5,000 | 0.00% | 885,720 |
| 2023-04-21 | 2023-04-19 | 2.730 | 371,000 | +3,000 | 0.00% | 1,012,830 |
| 2023-04-18 | 2023-04-14 | 2.930 | 368,000 | -10,000 | 0.00% | 1,078,240 |
| 2023-04-14 | 2023-04-12 | 3.160 | 378,000 | +27,000 | 0.00% | 1,194,480 |
| 2023-04-13 | 2023-04-11 | 3.300 | 351,000 | -2,000 | 0.00% | 1,158,300 |
| 2023-04-11 | 2023-04-04 | 3.260 | 353,000 | +10,000 | 0.00% | 1,150,780 |
| 2023-03-28 | 2023-03-24 | 2.900 | 343,000 | +2,000 | 0.00% | 994,700 |
| 2023-03-27 | 2023-03-23 | 2.880 | 341,000 | +90,000 | 0.00% | 982,080 |
| 2023-03-24 | 2023-03-22 | 2.680 | 251,000 | +25,000 | 0.00% | 672,680 |
| 2023-03-10 | 2023-03-08 | 2.500 | 226,000 | +5,000 | 0.00% | 565,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 221,000 | +20,000 | 0.00% | 623,220 |
| 2023-02-03 | 2023-02-01 | 2.940 | 201,000 | +16,000 | 0.00% | 590,940 |
| 2023-01-31 | 2023-01-27 | 2.710 | 185,000 | -30,000 | 0.00% | 501,350 |
| 2023-01-30 | 2023-01-26 | 2.260 | 215,000 | -20,000 | 0.00% | 485,900 |
| 2023-01-19 | 2023-01-17 | 2.130 | 235,000 | +20,000 | 0.00% | 500,550 |
| 2023-01-16 | 2023-01-12 | 2.160 | 215,000 | +10,000 | 0.00% | 464,400 |
| 2023-01-13 | 2023-01-11 | 2.220 | 205,000 | -10,000 | 0.00% | 455,100 |
| 2023-01-09 | 2023-01-05 | 2.260 | 215,000 | +4,000 | 0.00% | 485,900 |
| 2022-12-21 | 2022-12-19 | 2.130 | 211,000 | +5,000 | 0.00% | 449,430 |
| 2022-12-15 | 2022-12-13 | 2.300 | 206,000 | +23,000 | 0.00% | 473,800 |
| 2022-12-14 | 2022-12-12 | 2.280 | 183,000 | -2,000 | 0.00% | 417,240 |
| 2022-12-13 | 2022-12-09 | 2.400 | 185,000 | -8,000 | 0.00% | 444,000 |
| 2022-12-12 | 2022-12-08 | 2.370 | 193,000 | -27,000 | 0.00% | 457,410 |
| 2022-12-09 | 2022-12-07 | 2.200 | 220,000 | +15,000 | 0.00% | 484,000 |
| 2022-12-07 | 2022-12-05 | 2.130 | 205,000 | -30,000 | 0.00% | 436,650 |
| 2022-12-06 | 2022-12-02 | 2.010 | 235,000 | +10,000 | 0.00% | 472,350 |
| 2022-12-05 | 2022-12-01 | 1.940 | 225,000 | +20,000 | 0.00% | 436,500 |
| 2022-11-21 | 2022-11-17 | 2.130 | 205,000 | -16,000 | 0.00% | 436,650 |
| 2022-11-18 | 2022-11-16 | 2.020 | 221,000 | +30,000 | 0.00% | 446,420 |
| 2022-11-16 | 2022-11-14 | 1.750 | 191,000 | -8,000 | 0.00% | 334,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 199,000 | +31,000 | 0.00% | 338,300 |
| 2022-11-14 | 2022-11-10 | 1.570 | 168,000 | -10,000 | 0.00% | 263,760 |
| 2022-11-08 | 2022-11-04 | 1.330 | 178,000 | -2,000 | 0.00% | 236,740 |
| 2022-11-02 | 2022-10-31 | 1.190 | 180,000 | +20,000 | 0.00% | 214,200 |
| 2022-10-31 | 2022-10-27 | 1.260 | 160,000 | +20,000 | 0.00% | 201,600 |
| 2022-10-27 | 2022-10-25 | 1.210 | 140,000 | +2,000 | 0.00% | 169,400 |
| 2022-10-07 | 2022-10-05 | 1.720 | 138,000 | -30,000 | 0.00% | 237,360 |
| 2022-10-06 | 2022-10-03 | 1.610 | 168,000 | +10,000 | 0.00% | 270,480 |
| 2022-09-29 | 2022-09-27 | 1.840 | 158,000 | +20,000 | 0.00% | 290,720 |
| 2022-09-28 | 2022-09-26 | 1.870 | 138,000 | -10,000 | 0.00% | 258,060 |
| 2022-09-27 | 2022-09-23 | 1.940 | 148,000 | -20,000 | 0.00% | 287,120 |
| 2022-09-26 | 2022-09-22 | 1.940 | 168,000 | +20,000 | 0.00% | 325,920 |
| 2022-09-20 | 2022-09-16 | 2.000 | 148,000 | +7,000 | 0.00% | 296,000 |
| 2022-09-09 | 2022-09-07 | 2.290 | 141,000 | +3,000 | 0.00% | 322,890 |
| 2022-09-05 | 2022-09-01 | 2.390 | 138,000 | -3,000 | 0.00% | 329,820 |
| 2022-09-02 | 2022-08-31 | 2.470 | 141,000 | -30,000 | 0.00% | 348,270 |
| 2022-08-24 | 2022-08-22 | 2.190 | 171,000 | +10,000 | 0.00% | 374,490 |
| 2022-08-23 | 2022-08-19 | 2.100 | 161,000 | +20,000 | 0.00% | 338,100 |
| 2022-08-04 | 2022-08-02 | 2.170 | 141,000 | +3,000 | 0.00% | 305,970 |
| 2022-08-01 | 2022-07-28 | 2.470 | 138,000 | -2,000 | 0.00% | 340,860 |
| 2022-07-26 | 2022-07-22 | 2.430 | 140,000 | +5,000 | 0.00% | 340,200 |
| 2022-07-22 | 2022-07-20 | 2.330 | 135,000 | +2,000 | 0.00% | 314,550 |
| 2022-07-20 | 2022-07-18 | 2.140 | 133,000 | +2,000 | 0.00% | 284,620 |
| 2022-07-12 | 2022-07-08 | 2.580 | 131,000 | +10,000 | 0.00% | 337,980 |
| 2022-07-11 | 2022-07-07 | 2.600 | 121,000 | +10,000 | 0.00% | 314,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 111,000 | +10,000 | 0.00% | 305,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 101,000 | +8,000 | 0.00% | 256,540 |
| 2022-07-05 | 2022-06-30 | 3.130 | 93,000 | +50,000 | 0.00% | 291,090 |
| 2022-06-20 | 2022-06-16 | 5.840 | 43,000 | -10,000 | 0.00% | 251,120 |
| 2022-06-16 | 2022-06-14 | 6.000 | 53,000 | +10,000 | 0.00% | 318,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 43,000 | +10,000 | 0.00% | 233,490 |
| 2022-04-21 | 2022-04-19 | 5.050 | 33,000 | -10,000 | 0.00% | 166,650 |
| 2022-04-08 | 2022-04-06 | 6.120 | 43,000 | -10,000 | 0.00% | 263,160 |
| 2022-04-07 | 2022-04-04 | 6.230 | 53,000 | +10,000 | 0.00% | 330,190 |
| 2022-03-16 | 2022-03-14 | 6.290 | 43,000 | -2,000 | 0.00% | 270,470 |
| 2022-02-28 | 2022-02-24 | 6.520 | 45,000 | +2,000 | 0.00% | 293,400 |
| 2022-02-04 | 2022-01-27 | 6.520 | 43,000 | -5,000 | 0.00% | 280,360 |
| 2022-01-25 | 2022-01-21 | 7.160 | 48,000 | +2,000 | 0.00% | 343,680 |
| 2022-01-19 | 2022-01-17 | 6.600 | 46,000 | -5,000 | 0.00% | 303,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 51,000 | +3,000 | 0.00% | 349,860 |
| 2022-01-12 | 2022-01-10 | 7.170 | 48,000 | +3,000 | 0.00% | 344,160 |
| 2022-01-06 | 2022-01-04 | 8.200 | 45,000 | +25,000 | 0.00% | 369,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 20,000 | +20,000 | 0.00% | 155,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy