History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 1,817,000 | +0 | 0.00% | 4,815,050 |
| 2025-10-13 | 2025-10-09 | 2.730 | 1,817,000 | +0 | 0.00% | 4,960,410 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,817,000 | +47,000 | 0.00% | 5,033,090 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,770,000 | +57,000 | 0.00% | 5,097,600 |
| 2025-10-08 | 2025-10-03 | 2.870 | 1,713,000 | +46,000 | 0.00% | 4,916,310 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,667,000 | -4,000 | 0.00% | 4,784,290 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,671,000 | +23,000 | 0.00% | 4,829,190 |
| 2025-10-02 | 2025-09-29 | 2.740 | 1,648,000 | -262,000 | 0.00% | 4,515,520 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,910,000 | -29,000 | 0.01% | 5,004,200 |
| 2025-09-29 | 2025-09-25 | 2.730 | 1,939,000 | +276,000 | 0.01% | 5,293,470 |
| 2025-09-26 | 2025-09-24 | 2.730 | 1,663,000 | +37,000 | 0.00% | 4,539,990 |
| 2025-09-25 | 2025-09-23 | 2.670 | 1,626,000 | -24,000 | 0.00% | 4,341,420 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,650,000 | +14,000 | 0.00% | 4,455,000 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,636,000 | +38,000 | 0.00% | 4,482,640 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,598,000 | -50,000 | 0.00% | 4,186,760 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,648,000 | -69,000 | 0.00% | 4,350,720 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,717,000 | +46,000 | 0.00% | 3,914,760 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,671,000 | -19,000 | 0.00% | 3,759,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,690,000 | +16,000 | 0.00% | 3,819,400 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,674,000 | -45,000 | 0.00% | 3,532,140 |
| 2025-09-12 | 2025-09-10 | 2.000 | 1,719,000 | +70,000 | 0.00% | 3,438,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 1,649,000 | +28,000 | 0.00% | 3,248,530 |
| 2025-09-10 | 2025-09-08 | 1.990 | 1,621,000 | -7,000 | 0.00% | 3,225,790 |
| 2025-09-09 | 2025-09-05 | 1.970 | 1,628,000 | -13,000 | 0.00% | 3,207,160 |
| 2025-09-08 | 2025-09-04 | 1.920 | 1,641,000 | +17,000 | 0.00% | 3,150,720 |
| 2025-09-05 | 2025-09-03 | 2.050 | 1,624,000 | -3,000 | 0.00% | 3,329,200 |
| 2025-09-04 | 2025-09-02 | 2.070 | 1,627,000 | +16,000 | 0.00% | 3,367,890 |
| 2025-09-03 | 2025-09-01 | 2.140 | 1,611,000 | +19,000 | 0.00% | 3,447,540 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,592,000 | -22,000 | 0.00% | 3,406,880 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,614,000 | +13,000 | 0.00% | 3,373,260 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,601,000 | +85,000 | 0.00% | 3,330,080 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,516,000 | -19,000 | 0.00% | 2,895,560 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,535,000 | +6,000 | 0.00% | 2,901,150 |
| 2025-08-26 | 2025-08-22 | 1.840 | 1,529,000 | +22,000 | 0.00% | 2,813,360 |
| 2025-08-25 | 2025-08-21 | 1.740 | 1,507,000 | +3,000 | 0.00% | 2,622,180 |
| 2025-08-22 | 2025-08-20 | 1.750 | 1,504,000 | -77,000 | 0.00% | 2,632,000 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,581,000 | +74,000 | 0.00% | 2,877,420 |
| 2025-08-19 | 2025-08-15 | 1.730 | 1,507,000 | +5,000 | 0.00% | 2,607,110 |
| 2025-08-18 | 2025-08-14 | 1.700 | 1,502,000 | +20,000 | 0.00% | 2,553,400 |
| 2025-08-15 | 2025-08-13 | 1.680 | 1,482,000 | +23,000 | 0.00% | 2,489,760 |
| 2025-08-14 | 2025-08-12 | 1.650 | 1,459,000 | -6,000 | 0.00% | 2,407,350 |
| 2025-08-13 | 2025-08-11 | 1.630 | 1,465,000 | -7,000 | 0.00% | 2,387,950 |
| 2025-08-12 | 2025-08-08 | 1.620 | 1,472,000 | -2,000 | 0.00% | 2,384,640 |
| 2025-08-08 | 2025-08-06 | 1.640 | 1,474,000 | +8,000 | 0.00% | 2,417,360 |
| 2025-08-07 | 2025-08-05 | 1.610 | 1,466,000 | -7,000 | 0.00% | 2,360,260 |
| 2025-08-06 | 2025-08-04 | 1.600 | 1,473,000 | -1,000 | 0.00% | 2,356,800 |
| 2025-08-05 | 2025-08-01 | 1.560 | 1,474,000 | -6,000 | 0.00% | 2,299,440 |
| 2025-08-04 | 2025-07-31 | 1.600 | 1,480,000 | +13,000 | 0.00% | 2,368,000 |
| 2025-08-01 | 2025-07-30 | 1.590 | 1,467,000 | +15,000 | 0.00% | 2,332,530 |
| 2025-07-31 | 2025-07-29 | 1.600 | 1,452,000 | -136,000 | 0.00% | 2,323,200 |
| 2025-07-30 | 2025-07-28 | 1.640 | 1,588,000 | +6,000 | 0.00% | 2,604,320 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,582,000 | +5,000 | 0.00% | 2,768,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,577,000 | -15,000 | 0.00% | 2,728,210 |
| 2025-07-24 | 2025-07-22 | 1.600 | 1,592,000 | +4,000 | 0.00% | 2,547,200 |
| 2025-07-23 | 2025-07-21 | 1.640 | 1,588,000 | -3,000 | 0.00% | 2,604,320 |
| 2025-07-22 | 2025-07-18 | 1.660 | 1,591,000 | -426,000 | 0.00% | 2,641,060 |
| 2025-07-21 | 2025-07-17 | 1.650 | 2,017,000 | +18,000 | 0.01% | 3,328,050 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,999,000 | +10,000 | 0.01% | 3,298,350 |
| 2025-07-17 | 2025-07-15 | 1.660 | 1,989,000 | +3,000 | 0.01% | 3,301,740 |
| 2025-07-16 | 2025-07-14 | 1.620 | 1,986,000 | -6,000 | 0.01% | 3,217,320 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,992,000 | +1,000 | 0.01% | 3,187,200 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,991,000 | -55,000 | 0.01% | 2,986,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 2,046,000 | -205,000 | 0.01% | 3,069,000 |
| 2025-07-10 | 2025-07-08 | 1.510 | 2,251,000 | +12,000 | 0.01% | 3,399,010 |
| 2025-07-09 | 2025-07-07 | 1.490 | 2,239,000 | -6,000 | 0.01% | 3,336,110 |
| 2025-07-08 | 2025-07-04 | 1.510 | 2,245,000 | -26,000 | 0.01% | 3,389,950 |
| 2025-07-07 | 2025-07-03 | 1.470 | 2,271,000 | -1,000 | 0.01% | 3,338,370 |
| 2025-07-04 | 2025-07-02 | 1.460 | 2,272,000 | +13,000 | 0.01% | 3,317,120 |
| 2025-07-03 | 2025-06-30 | 1.490 | 2,259,000 | +1,000 | 0.01% | 3,365,910 |
| 2025-07-02 | 2025-06-27 | 1.460 | 2,258,000 | -10,000 | 0.01% | 3,296,680 |
| 2025-06-30 | 2025-06-26 | 1.470 | 2,268,000 | +18,000 | 0.01% | 3,333,960 |
| 2025-06-27 | 2025-06-25 | 1.470 | 2,250,000 | +5,000 | 0.01% | 3,307,500 |
| 2025-06-25 | 2025-06-23 | 1.420 | 2,245,000 | +5,000 | 0.01% | 3,187,900 |
| 2025-06-24 | 2025-06-20 | 1.410 | 2,240,000 | +5,000 | 0.01% | 3,158,400 |
| 2025-06-20 | 2025-06-18 | 1.450 | 2,235,000 | -3,000 | 0.01% | 3,240,750 |
| 2025-06-19 | 2025-06-17 | 1.470 | 2,238,000 | -18,000 | 0.01% | 3,289,860 |
| 2025-06-18 | 2025-06-16 | 1.500 | 2,256,000 | -20,000 | 0.01% | 3,384,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 2,276,000 | +16,000 | 0.01% | 3,209,160 |
| 2025-06-16 | 2025-06-12 | 1.470 | 2,260,000 | -19,000 | 0.01% | 3,322,200 |
| 2025-06-13 | 2025-06-11 | 1.470 | 2,279,000 | +1,000 | 0.01% | 3,350,130 |
| 2025-06-12 | 2025-06-10 | 1.460 | 2,278,000 | -4,000 | 0.01% | 3,325,880 |
| 2025-06-11 | 2025-06-09 | 1.470 | 2,282,000 | -18,000 | 0.01% | 3,354,540 |
| 2025-06-10 | 2025-06-06 | 1.400 | 2,300,000 | +15,000 | 0.01% | 3,220,000 |
| 2025-06-09 | 2025-06-05 | 1.400 | 2,285,000 | -1,000 | 0.01% | 3,199,000 |
| 2025-06-06 | 2025-06-04 | 1.360 | 2,286,000 | +1,000 | 0.01% | 3,108,960 |
| 2025-06-05 | 2025-06-03 | 1.370 | 2,285,000 | -1,000 | 0.01% | 3,130,450 |
| 2025-06-04 | 2025-06-02 | 1.380 | 2,286,000 | -25,000 | 0.01% | 3,154,680 |
| 2025-05-29 | 2025-05-27 | 1.390 | 2,311,000 | -10,000 | 0.01% | 3,212,290 |
| 2025-05-28 | 2025-05-26 | 1.400 | 2,321,000 | +3,000 | 0.01% | 3,249,400 |
| 2025-05-27 | 2025-05-23 | 1.400 | 2,318,000 | -5,000 | 0.01% | 3,245,200 |
| 2025-05-26 | 2025-05-22 | 1.400 | 2,323,000 | -1,000 | 0.01% | 3,252,200 |
| 2025-05-22 | 2025-05-20 | 1.420 | 2,324,000 | +19,000 | 0.01% | 3,300,080 |
| 2025-05-21 | 2025-05-19 | 1.430 | 2,305,000 | +4,000 | 0.01% | 3,296,150 |
| 2025-05-19 | 2025-05-15 | 1.460 | 2,301,000 | -3,000 | 0.01% | 3,359,460 |
| 2025-05-16 | 2025-05-14 | 1.490 | 2,304,000 | -21,000 | 0.01% | 3,432,960 |
| 2025-05-15 | 2025-05-13 | 1.510 | 2,325,000 | -3,000 | 0.01% | 3,510,750 |
| 2025-05-14 | 2025-05-12 | 1.560 | 2,328,000 | -13,000 | 0.01% | 3,631,680 |
| 2025-05-12 | 2025-05-08 | 1.520 | 2,341,000 | +486,000 | 0.01% | 3,558,320 |
| 2025-05-09 | 2025-05-07 | 1.520 | 1,855,000 | -7,000 | 0.01% | 2,819,600 |
| 2025-05-08 | 2025-05-06 | 1.530 | 1,862,000 | +7,000 | 0.01% | 2,848,860 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,855,000 | +2,000 | 0.01% | 2,875,250 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,853,000 | +10,000 | 0.01% | 2,779,500 |
| 2025-05-02 | 2025-04-29 | 1.460 | 1,843,000 | -44,000 | 0.01% | 2,690,780 |
| 2025-04-30 | 2025-04-28 | 1.450 | 1,887,000 | -5,000 | 0.01% | 2,736,150 |
| 2025-04-28 | 2025-04-24 | 1.430 | 1,892,000 | +96,000 | 0.01% | 2,705,560 |
| 2025-04-25 | 2025-04-23 | 1.430 | 1,796,000 | +2,000 | 0.00% | 2,568,280 |
| 2025-04-24 | 2025-04-22 | 1.430 | 1,794,000 | -13,000 | 0.00% | 2,565,420 |
| 2025-04-22 | 2025-04-16 | 1.400 | 1,807,000 | +8,000 | 0.00% | 2,529,800 |
| 2025-04-17 | 2025-04-15 | 1.450 | 1,799,000 | +34,000 | 0.00% | 2,608,550 |
| 2025-04-16 | 2025-04-14 | 1.470 | 1,765,000 | -7,000 | 0.00% | 2,594,550 |
| 2025-04-15 | 2025-04-11 | 1.420 | 1,772,000 | -6,000 | 0.00% | 2,516,240 |
| 2025-04-14 | 2025-04-10 | 1.410 | 1,778,000 | -2,000 | 0.00% | 2,506,980 |
| 2025-04-11 | 2025-04-09 | 1.360 | 1,780,000 | +8,000 | 0.00% | 2,420,800 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,772,000 | -9,000 | 0.00% | 2,321,320 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,781,000 | -1,000 | 0.00% | 2,279,680 |
| 2025-04-08 | 2025-04-03 | 1.550 | 1,782,000 | +18,000 | 0.00% | 2,762,100 |
| 2025-04-07 | 2025-04-02 | 1.530 | 1,764,000 | +27,000 | 0.00% | 2,698,920 |
| 2025-04-03 | 2025-04-01 | 1.470 | 1,737,000 | -1,000 | 0.00% | 2,553,390 |
| 2025-04-02 | 2025-03-31 | 1.490 | 1,738,000 | -9,000 | 0.00% | 2,589,620 |
| 2025-04-01 | 2025-03-28 | 1.500 | 1,747,000 | -37,000 | 0.00% | 2,620,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 1,784,000 | +49,000 | 0.00% | 2,658,160 |
| 2025-03-28 | 2025-03-26 | 1.590 | 1,735,000 | -21,000 | 0.00% | 2,758,650 |
| 2025-03-27 | 2025-03-25 | 1.570 | 1,756,000 | -1,000 | 0.00% | 2,756,920 |
| 2025-03-26 | 2025-03-24 | 1.610 | 1,757,000 | +5,000 | 0.00% | 2,828,770 |
| 2025-03-25 | 2025-03-21 | 1.610 | 1,752,000 | +14,000 | 0.00% | 2,820,720 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,738,000 | +2,000 | 0.00% | 2,919,840 |
| 2025-03-21 | 2025-03-19 | 1.740 | 1,736,000 | +31,000 | 0.00% | 3,020,640 |
| 2025-03-20 | 2025-03-18 | 1.720 | 1,705,000 | -292,000 | 0.00% | 2,932,600 |
| 2025-03-19 | 2025-03-17 | 1.680 | 1,997,000 | +1,000 | 0.01% | 3,354,960 |
| 2025-03-18 | 2025-03-14 | 1.710 | 1,996,000 | -1,000 | 0.01% | 3,413,160 |
| 2025-03-17 | 2025-03-13 | 1.690 | 1,997,000 | +35,000 | 0.01% | 3,374,930 |
| 2025-03-14 | 2025-03-12 | 1.710 | 1,962,000 | +2,000 | 0.01% | 3,355,020 |
| 2025-03-13 | 2025-03-11 | 1.750 | 1,960,000 | +4,000 | 0.01% | 3,430,000 |
| 2025-03-12 | 2025-03-10 | 1.730 | 1,956,000 | -5,000 | 0.01% | 3,383,880 |
| 2025-03-11 | 2025-03-07 | 1.750 | 1,961,000 | -36,000 | 0.01% | 3,431,750 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,997,000 | +25,000 | 0.01% | 3,554,660 |
| 2025-03-07 | 2025-03-05 | 1.680 | 1,972,000 | +21,000 | 0.01% | 3,312,960 |
| 2025-03-06 | 2025-03-04 | 1.640 | 1,951,000 | +1,000 | 0.01% | 3,199,640 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,950,000 | -9,000 | 0.01% | 3,198,000 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,959,000 | -30,000 | 0.01% | 3,212,760 |
| 2025-03-03 | 2025-02-27 | 1.780 | 1,989,000 | -6,000 | 0.01% | 3,540,420 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,995,000 | -45,000 | 0.01% | 3,630,900 |
| 2025-02-27 | 2025-02-25 | 1.810 | 2,040,000 | +30,000 | 0.01% | 3,692,400 |
| 2025-02-26 | 2025-02-24 | 1.920 | 2,010,000 | -340,000 | 0.01% | 3,859,200 |
| 2025-02-25 | 2025-02-21 | 1.880 | 2,350,000 | +303,000 | 0.01% | 4,418,000 |
| 2025-02-24 | 2025-02-20 | 1.730 | 2,047,000 | -47,000 | 0.01% | 3,541,310 |
| 2025-02-21 | 2025-02-19 | 1.830 | 2,094,000 | +132,000 | 0.01% | 3,832,020 |
| 2025-02-20 | 2025-02-18 | 1.820 | 1,962,000 | -11,000 | 0.01% | 3,570,840 |
| 2025-02-19 | 2025-02-17 | 1.830 | 1,973,000 | +11,000 | 0.01% | 3,610,590 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,962,000 | -11,000 | 0.01% | 3,570,840 |
| 2025-02-17 | 2025-02-13 | 1.690 | 1,973,000 | -90,000 | 0.01% | 3,334,370 |
| 2025-02-14 | 2025-02-12 | 1.720 | 2,063,000 | -18,000 | 0.01% | 3,548,360 |
| 2025-02-13 | 2025-02-11 | 1.710 | 2,081,000 | -3,000 | 0.01% | 3,558,510 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,084,000 | -46,000 | 0.01% | 3,688,680 |
| 2025-02-10 | 2025-02-06 | 1.720 | 2,130,000 | -72,000 | 0.01% | 3,663,600 |
| 2025-02-07 | 2025-02-05 | 1.650 | 2,202,000 | +21,000 | 0.01% | 3,633,300 |
| 2025-02-06 | 2025-02-04 | 1.730 | 2,181,000 | +32,000 | 0.01% | 3,773,130 |
| 2025-02-05 | 2025-02-03 | 1.690 | 2,149,000 | -23,000 | 0.01% | 3,631,810 |
| 2025-02-04 | 2025-01-28 | 1.610 | 2,172,000 | +10,000 | 0.01% | 3,496,920 |
| 2025-02-03 | 2025-01-24 | 1.520 | 2,162,000 | +3,000 | 0.01% | 3,286,240 |
| 2025-01-27 | 2025-01-23 | 1.430 | 2,159,000 | -21,000 | 0.01% | 3,087,370 |
| 2025-01-24 | 2025-01-22 | 1.410 | 2,180,000 | -11,000 | 0.01% | 3,073,800 |
| 2025-01-23 | 2025-01-21 | 1.440 | 2,191,000 | -24,000 | 0.01% | 3,155,040 |
| 2025-01-22 | 2025-01-20 | 1.410 | 2,215,000 | +50,000 | 0.01% | 3,123,150 |
| 2025-01-21 | 2025-01-17 | 1.370 | 2,165,000 | -6,000 | 0.01% | 2,966,050 |
| 2025-01-20 | 2025-01-16 | 1.360 | 2,171,000 | +5,000 | 0.01% | 2,952,560 |
| 2025-01-17 | 2025-01-15 | 1.330 | 2,166,000 | +14,000 | 0.01% | 2,880,780 |
| 2025-01-16 | 2025-01-14 | 1.340 | 2,152,000 | +10,000 | 0.01% | 2,883,680 |
| 2025-01-15 | 2025-01-13 | 1.300 | 2,142,000 | -10,000 | 0.01% | 2,784,600 |
| 2025-01-10 | 2025-01-08 | 1.310 | 2,152,000 | +41,000 | 0.01% | 2,819,120 |
| 2025-01-09 | 2025-01-07 | 1.330 | 2,111,000 | +13,000 | 0.01% | 2,807,630 |
| 2025-01-08 | 2025-01-06 | 1.330 | 2,098,000 | +68,000 | 0.01% | 2,790,340 |
| 2025-01-07 | 2025-01-03 | 1.330 | 2,030,000 | -45,000 | 0.01% | 2,699,900 |
| 2025-01-06 | 2025-01-02 | 1.410 | 2,075,000 | -1,000 | 0.01% | 2,925,750 |
| 2025-01-03 | 2024-12-31 | 1.490 | 2,076,000 | +7,000 | 0.01% | 3,093,240 |
| 2025-01-02 | 2024-12-27 | 1.530 | 2,069,000 | +12,000 | 0.01% | 3,165,570 |
| 2024-12-30 | 2024-12-24 | 1.480 | 2,057,000 | +20,000 | 0.01% | 3,044,360 |
| 2024-12-27 | 2024-12-20 | 1.500 | 2,037,000 | -5,000 | 0.01% | 3,055,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 2,042,000 | +10,000 | 0.01% | 3,083,420 |
| 2024-12-20 | 2024-12-18 | 1.510 | 2,032,000 | +1,000 | 0.01% | 3,068,320 |
| 2024-12-19 | 2024-12-17 | 1.480 | 2,031,000 | -8,000 | 0.01% | 3,005,880 |
| 2024-12-18 | 2024-12-16 | 1.490 | 2,039,000 | +6,000 | 0.01% | 3,038,110 |
| 2024-12-17 | 2024-12-13 | 1.550 | 2,033,000 | -89,000 | 0.01% | 3,151,150 |
| 2024-12-16 | 2024-12-12 | 1.560 | 2,122,000 | -7,000 | 0.01% | 3,310,320 |
| 2024-12-13 | 2024-12-11 | 1.580 | 2,129,000 | +2,000 | 0.01% | 3,363,820 |
| 2024-12-12 | 2024-12-10 | 1.600 | 2,127,000 | +13,000 | 0.01% | 3,403,200 |
| 2024-12-11 | 2024-12-09 | 1.850 | 2,114,000 | +29,000 | 0.01% | 3,910,900 |
| 2024-12-10 | 2024-12-06 | 1.710 | 2,085,000 | +132,000 | 0.01% | 3,565,350 |
| 2024-12-06 | 2024-12-04 | 1.490 | 1,953,000 | +6,000 | 0.01% | 2,909,970 |
| 2024-12-05 | 2024-12-03 | 1.500 | 1,947,000 | -61,000 | 0.01% | 2,920,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 2,008,000 | +47,000 | 0.01% | 3,012,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 1,961,000 | -2,000 | 0.01% | 2,921,890 |
| 2024-12-02 | 2024-11-28 | 1.440 | 1,963,000 | +2,000 | 0.01% | 2,826,720 |
| 2024-11-29 | 2024-11-27 | 1.480 | 1,961,000 | +25,000 | 0.01% | 2,902,280 |
| 2024-11-28 | 2024-11-26 | 1.420 | 1,936,000 | +5,000 | 0.01% | 2,749,120 |
| 2024-11-27 | 2024-11-25 | 1.440 | 1,931,000 | -1,000 | 0.01% | 2,780,640 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,932,000 | -6,000 | 0.01% | 2,762,760 |
| 2024-11-22 | 2024-11-20 | 1.580 | 1,938,000 | +35,000 | 0.01% | 3,062,040 |
| 2024-11-20 | 2024-11-18 | 1.530 | 1,903,000 | -17,000 | 0.01% | 2,911,590 |
| 2024-11-18 | 2024-11-14 | 1.610 | 1,920,000 | -5,000 | 0.01% | 3,091,200 |
| 2024-11-15 | 2024-11-13 | 1.610 | 1,925,000 | +3,000 | 0.01% | 3,099,250 |
| 2024-11-14 | 2024-11-12 | 1.610 | 1,922,000 | -6,000 | 0.01% | 3,094,420 |
| 2024-11-13 | 2024-11-11 | 1.720 | 1,928,000 | +17,000 | 0.01% | 3,316,160 |
| 2024-11-12 | 2024-11-08 | 1.710 | 1,911,000 | -108,000 | 0.01% | 3,267,810 |
| 2024-11-11 | 2024-11-07 | 1.740 | 2,019,000 | +21,000 | 0.01% | 3,513,060 |
| 2024-11-08 | 2024-11-06 | 1.620 | 1,998,000 | +26,000 | 0.01% | 3,236,760 |
| 2024-11-07 | 2024-11-05 | 1.640 | 1,972,000 | +2,000 | 0.01% | 3,234,080 |
| 2024-11-06 | 2024-11-04 | 1.530 | 1,970,000 | +3,000 | 0.01% | 3,014,100 |
| 2024-11-05 | 2024-11-01 | 1.520 | 1,967,000 | -13,000 | 0.01% | 2,989,840 |
| 2024-11-04 | 2024-10-31 | 1.560 | 1,980,000 | -5,000 | 0.01% | 3,088,800 |
| 2024-11-01 | 2024-10-30 | 1.550 | 1,985,000 | +20,000 | 0.01% | 3,076,750 |
| 2024-10-30 | 2024-10-28 | 1.600 | 1,965,000 | +9,000 | 0.01% | 3,144,000 |
| 2024-10-29 | 2024-10-25 | 1.600 | 1,956,000 | +10,000 | 0.01% | 3,129,600 |
| 2024-10-28 | 2024-10-24 | 1.590 | 1,946,000 | +26,000 | 0.01% | 3,094,140 |
| 2024-10-25 | 2024-10-23 | 1.660 | 1,920,000 | +38,000 | 0.01% | 3,187,200 |
| 2024-10-24 | 2024-10-22 | 1.640 | 1,882,000 | +108,000 | 0.01% | 3,086,480 |
| 2024-10-23 | 2024-10-21 | 1.590 | 1,774,000 | +31,000 | 0.01% | 2,820,660 |
| 2024-10-22 | 2024-10-18 | 1.660 | 1,743,000 | +16,000 | 0.01% | 2,893,380 |
| 2024-10-21 | 2024-10-17 | 1.520 | 1,727,000 | +132,000 | 0.01% | 2,625,040 |
| 2024-10-18 | 2024-10-16 | 1.500 | 1,595,000 | -57,000 | 0.00% | 2,392,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 1,652,000 | +7,000 | 0.00% | 2,527,560 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,645,000 | -80,000 | 0.00% | 2,664,900 |
| 2024-10-15 | 2024-10-10 | 1.730 | 1,725,000 | -64,000 | 0.00% | 2,984,250 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,789,000 | +81,000 | 0.01% | 3,112,860 |
| 2024-10-10 | 2024-10-08 | 1.830 | 1,708,000 | +121,000 | 0.00% | 3,125,640 |
| 2024-10-09 | 2024-10-07 | 2.330 | 1,587,000 | -115,000 | 0.00% | 3,697,710 |
| 2024-10-08 | 2024-10-04 | 2.120 | 1,702,000 | +12,000 | 0.00% | 3,608,240 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,690,000 | -32,000 | 0.00% | 2,991,300 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,722,000 | +34,000 | 0.00% | 3,185,700 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,688,000 | +104,000 | 0.00% | 2,903,360 |
| 2024-10-02 | 2024-09-27 | 1.460 | 1,584,000 | +25,000 | 0.00% | 2,312,640 |
| 2024-09-30 | 2024-09-26 | 1.390 | 1,559,000 | -14,000 | 0.00% | 2,167,010 |
| 2024-09-27 | 2024-09-25 | 1.250 | 1,573,000 | +1,000 | 0.00% | 1,966,250 |
| 2024-09-26 | 2024-09-24 | 1.230 | 1,572,000 | +1,000 | 0.00% | 1,933,560 |
| 2024-09-25 | 2024-09-23 | 1.190 | 1,571,000 | +1,000 | 0.00% | 1,869,490 |
| 2024-09-24 | 2024-09-20 | 1.170 | 1,570,000 | -22,000 | 0.00% | 1,836,900 |
| 2024-09-23 | 2024-09-19 | 1.100 | 1,592,000 | -9,000 | 0.00% | 1,751,200 |
| 2024-09-20 | 2024-09-17 | 1.100 | 1,601,000 | +29,000 | 0.00% | 1,761,100 |
| 2024-09-19 | 2024-09-16 | 1.070 | 1,572,000 | +2,000 | 0.00% | 1,682,040 |
| 2024-09-17 | 2024-09-13 | 1.040 | 1,570,000 | +3,000 | 0.00% | 1,632,800 |
| 2024-09-16 | 2024-09-12 | 1.040 | 1,567,000 | -1,000 | 0.00% | 1,629,680 |
| 2024-09-13 | 2024-09-11 | 1.030 | 1,568,000 | +10,000 | 0.00% | 1,615,040 |
| 2024-09-11 | 2024-09-09 | 1.090 | 1,558,000 | +13,000 | 0.00% | 1,698,220 |
| 2024-09-09 | 2024-09-04 | 1.110 | 1,545,000 | -20,000 | 0.00% | 1,714,950 |
| 2024-09-05 | 2024-09-03 | 1.140 | 1,565,000 | -15,000 | 0.00% | 1,784,100 |
| 2024-09-04 | 2024-09-02 | 1.140 | 1,580,000 | +5,000 | 0.00% | 1,801,200 |
| 2024-09-03 | 2024-08-30 | 1.180 | 1,575,000 | +3,000 | 0.00% | 1,858,500 |
| 2024-09-02 | 2024-08-29 | 1.160 | 1,572,000 | -5,000 | 0.00% | 1,823,520 |
| 2024-08-30 | 2024-08-28 | 1.120 | 1,577,000 | +2,000 | 0.00% | 1,766,240 |
| 2024-08-29 | 2024-08-27 | 1.180 | 1,575,000 | -17,000 | 0.00% | 1,858,500 |
| 2024-08-28 | 2024-08-26 | 1.170 | 1,592,000 | -3,000 | 0.00% | 1,862,640 |
| 2024-08-26 | 2024-08-22 | 1.090 | 1,595,000 | +1,000 | 0.01% | 1,738,550 |
| 2024-08-23 | 2024-08-21 | 1.110 | 1,594,000 | -5,000 | 0.01% | 1,769,340 |
| 2024-08-22 | 2024-08-20 | 1.100 | 1,599,000 | -8,000 | 0.01% | 1,758,900 |
| 2024-08-21 | 2024-08-19 | 1.130 | 1,607,000 | -2,000 | 0.01% | 1,815,910 |
| 2024-08-20 | 2024-08-16 | 1.110 | 1,609,000 | +6,000 | 0.01% | 1,785,990 |
| 2024-08-19 | 2024-08-15 | 1.110 | 1,603,000 | +10,000 | 0.01% | 1,779,330 |
| 2024-08-16 | 2024-08-14 | 1.070 | 1,593,000 | +9,000 | 0.01% | 1,704,510 |
| 2024-08-15 | 2024-08-13 | 1.100 | 1,584,000 | +1,000 | 0.01% | 1,742,400 |
| 2024-08-13 | 2024-08-09 | 1.110 | 1,583,000 | +3,000 | 0.01% | 1,757,130 |
| 2024-08-12 | 2024-08-08 | 1.080 | 1,580,000 | -26,000 | 0.01% | 1,706,400 |
| 2024-08-09 | 2024-08-07 | 1.090 | 1,606,000 | -6,000 | 0.01% | 1,750,540 |
| 2024-08-08 | 2024-08-06 | 1.090 | 1,612,000 | -12,000 | 0.01% | 1,757,080 |
| 2024-08-07 | 2024-08-05 | 1.070 | 1,624,000 | +2,000 | 0.01% | 1,737,680 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,622,000 | -35,000 | 0.01% | 1,962,620 |
| 2024-08-01 | 2024-07-30 | 1.140 | 1,657,000 | +27,000 | 0.01% | 1,888,980 |
| 2024-07-30 | 2024-07-26 | 1.170 | 1,630,000 | +1,000 | 0.01% | 1,907,100 |
| 2024-07-29 | 2024-07-25 | 1.160 | 1,629,000 | -4,000 | 0.01% | 1,889,640 |
| 2024-07-25 | 2024-07-23 | 1.200 | 1,633,000 | +63,000 | 0.01% | 1,959,600 |
| 2024-07-24 | 2024-07-22 | 1.260 | 1,570,000 | +8,000 | 0.01% | 1,978,200 |
| 2024-07-23 | 2024-07-19 | 1.300 | 1,562,000 | -4,000 | 0.01% | 2,030,600 |
| 2024-07-18 | 2024-07-16 | 1.340 | 1,566,000 | +3,000 | 0.01% | 2,098,440 |
| 2024-07-17 | 2024-07-15 | 1.330 | 1,563,000 | -16,000 | 0.01% | 2,078,790 |
| 2024-07-16 | 2024-07-12 | 1.380 | 1,579,000 | +3,000 | 0.01% | 2,179,020 |
| 2024-07-15 | 2024-07-11 | 1.350 | 1,576,000 | +7,000 | 0.01% | 2,127,600 |
| 2024-07-12 | 2024-07-10 | 1.330 | 1,569,000 | -30,000 | 0.01% | 2,086,770 |
| 2024-07-11 | 2024-07-09 | 1.330 | 1,599,000 | -7,000 | 0.01% | 2,126,670 |
| 2024-07-10 | 2024-07-08 | 1.310 | 1,606,000 | -3,000 | 0.01% | 2,103,860 |
| 2024-07-09 | 2024-07-05 | 1.350 | 1,609,000 | -183,000 | 0.01% | 2,172,150 |
| 2024-07-08 | 2024-07-04 | 1.610 | 1,792,000 | +229,000 | 0.01% | 2,885,120 |
| 2024-07-05 | 2024-07-03 | 1.620 | 1,563,000 | -119,000 | 0.01% | 2,532,060 |
| 2024-07-04 | 2024-07-02 | 1.380 | 1,682,000 | -5,000 | 0.01% | 2,321,160 |
| 2024-07-03 | 2024-06-28 | 1.320 | 1,687,000 | +5,000 | 0.01% | 2,226,840 |
| 2024-07-02 | 2024-06-27 | 1.340 | 1,682,000 | -140,000 | 0.01% | 2,253,880 |
| 2024-06-28 | 2024-06-26 | 1.400 | 1,822,000 | +167,000 | 0.01% | 2,550,800 |
| 2024-06-25 | 2024-06-21 | 1.360 | 1,655,000 | +6,000 | 0.01% | 2,250,800 |
| 2024-06-24 | 2024-06-20 | 1.320 | 1,649,000 | +19,000 | 0.01% | 2,176,680 |
| 2024-06-21 | 2024-06-19 | 1.430 | 1,630,000 | +26,000 | 0.01% | 2,330,900 |
| 2024-06-20 | 2024-06-18 | 1.340 | 1,604,000 | -3,000 | 0.01% | 2,149,360 |
| 2024-06-19 | 2024-06-17 | 1.330 | 1,607,000 | -46,000 | 0.01% | 2,137,310 |
| 2024-06-18 | 2024-06-14 | 1.350 | 1,653,000 | -58,000 | 0.01% | 2,231,550 |
| 2024-06-17 | 2024-06-13 | 1.380 | 1,711,000 | -13,000 | 0.01% | 2,361,180 |
| 2024-06-14 | 2024-06-12 | 1.400 | 1,724,000 | +1,000 | 0.01% | 2,413,600 |
| 2024-06-13 | 2024-06-11 | 1.400 | 1,723,000 | +14,000 | 0.01% | 2,412,200 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,709,000 | -5,000 | 0.01% | 2,478,050 |
| 2024-06-11 | 2024-06-06 | 1.480 | 1,714,000 | +24,000 | 0.01% | 2,536,720 |
| 2024-06-07 | 2024-06-05 | 1.380 | 1,690,000 | -7,000 | 0.01% | 2,332,200 |
| 2024-06-06 | 2024-06-04 | 1.390 | 1,697,000 | +41,000 | 0.01% | 2,358,830 |
| 2024-06-05 | 2024-06-03 | 1.360 | 1,656,000 | +6,000 | 0.01% | 2,252,160 |
| 2024-06-04 | 2024-05-31 | 1.320 | 1,650,000 | -91,000 | 0.01% | 2,178,000 |
| 2024-06-03 | 2024-05-30 | 1.360 | 1,741,000 | -5,000 | 0.01% | 2,367,760 |
| 2024-05-31 | 2024-05-29 | 1.370 | 1,746,000 | -153,000 | 0.01% | 2,392,020 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,899,000 | +64,000 | 0.01% | 2,487,690 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,835,000 | +53,000 | 0.01% | 2,513,950 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,782,000 | +11,000 | 0.01% | 2,494,800 |
| 2024-05-27 | 2024-05-23 | 1.480 | 1,771,000 | -16,000 | 0.01% | 2,621,080 |
| 2024-05-24 | 2024-05-22 | 1.480 | 1,787,000 | +6,000 | 0.01% | 2,644,760 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,781,000 | +42,000 | 0.01% | 2,671,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,739,000 | -109,000 | 0.01% | 2,730,230 |
| 2024-05-21 | 2024-05-17 | 1.400 | 1,848,000 | -6,000 | 0.01% | 2,587,200 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,854,000 | +10,000 | 0.01% | 2,558,520 |
| 2024-05-17 | 2024-05-14 | 1.450 | 1,844,000 | -6,000 | 0.01% | 2,673,800 |
| 2024-05-16 | 2024-05-13 | 1.460 | 1,850,000 | +4,000 | 0.01% | 2,701,000 |
| 2024-05-14 | 2024-05-10 | 1.470 | 1,846,000 | -40,000 | 0.01% | 2,713,620 |
| 2024-05-13 | 2024-05-09 | 1.450 | 1,886,000 | +60,000 | 0.01% | 2,734,700 |
| 2024-05-10 | 2024-05-08 | 1.410 | 1,826,000 | -26,000 | 0.01% | 2,574,660 |
| 2024-05-09 | 2024-05-07 | 1.650 | 1,852,000 | +13,000 | 0.01% | 3,055,800 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,839,000 | -61,000 | 0.01% | 3,089,520 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,900,000 | +45,000 | 0.01% | 3,040,000 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,855,000 | -57,000 | 0.01% | 3,079,300 |
| 2024-05-03 | 2024-04-30 | 1.220 | 1,912,000 | -40,000 | 0.01% | 2,332,640 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,952,000 | +76,000 | 0.01% | 2,361,920 |
| 2024-04-30 | 2024-04-26 | 1.190 | 1,876,000 | -26,000 | 0.01% | 2,232,440 |
| 2024-04-29 | 2024-04-25 | 0.830 | 1,902,000 | +58,000 | 0.01% | 1,578,660 |
| 2024-04-26 | 2024-04-24 | 0.800 | 1,844,000 | +65,000 | 0.01% | 1,475,200 |
| 2024-04-25 | 2024-04-23 | 0.610 | 1,779,000 | +20,000 | 0.01% | 1,085,190 |
| 2024-04-24 | 2024-04-22 | 0.600 | 1,759,000 | +4,000 | 0.01% | 1,055,400 |
| 2024-04-23 | 2024-04-19 | 0.580 | 1,755,000 | +1,000 | 0.01% | 1,017,900 |
| 2024-04-22 | 2024-04-18 | 0.610 | 1,754,000 | -6,000 | 0.01% | 1,069,940 |
| 2024-04-18 | 2024-04-16 | 0.590 | 1,760,000 | -29,000 | 0.01% | 1,038,400 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1,789,000 | +8,000 | 0.01% | 1,109,180 |
| 2024-04-15 | 2024-04-11 | 0.680 | 1,781,000 | -28,000 | 0.01% | 1,211,080 |
| 2024-04-12 | 2024-04-10 | 0.680 | 1,809,000 | +8,000 | 0.01% | 1,230,120 |
| 2024-04-11 | 2024-04-09 | 0.670 | 1,801,000 | +1,000 | 0.01% | 1,206,670 |
| 2024-04-10 | 2024-04-08 | 0.650 | 1,800,000 | +3,000 | 0.01% | 1,170,000 |
| 2024-04-09 | 2024-04-05 | 0.650 | 1,797,000 | +13,000 | 0.01% | 1,168,050 |
| 2024-04-08 | 2024-04-03 | 0.680 | 1,784,000 | +3,000 | 0.01% | 1,213,120 |
| 2024-04-05 | 2024-04-02 | 0.730 | 1,781,000 | -8,000 | 0.01% | 1,300,130 |
| 2024-04-03 | 2024-03-28 | 0.710 | 1,789,000 | +1,000 | 0.01% | 1,270,190 |
| 2024-04-02 | 2024-03-27 | 0.700 | 1,788,000 | +1,000 | 0.01% | 1,251,600 |
| 2024-03-27 | 2024-03-25 | 0.780 | 1,787,000 | +11,000 | 0.01% | 1,393,860 |
| 2024-03-26 | 2024-03-22 | 0.800 | 1,776,000 | +40,000 | 0.01% | 1,420,800 |
| 2024-03-25 | 2024-03-21 | 0.840 | 1,736,000 | +1,000 | 0.01% | 1,458,240 |
| 2024-03-21 | 2024-03-19 | 0.820 | 1,735,000 | -100,000 | 0.01% | 1,422,700 |
| 2024-03-18 | 2024-03-14 | 0.850 | 1,835,000 | -31,000 | 0.01% | 1,559,750 |
| 2024-03-15 | 2024-03-13 | 0.890 | 1,866,000 | -10,000 | 0.01% | 1,660,740 |
| 2024-03-14 | 2024-03-12 | 0.920 | 1,876,000 | +41,000 | 0.01% | 1,725,920 |
| 2024-03-13 | 2024-03-11 | 0.910 | 1,835,000 | +95,000 | 0.01% | 1,669,850 |
| 2024-03-12 | 2024-03-08 | 0.860 | 1,740,000 | -6,000 | 0.01% | 1,496,400 |
| 2024-03-11 | 2024-03-07 | 0.830 | 1,746,000 | -13,000 | 0.01% | 1,449,180 |
| 2024-03-08 | 2024-03-06 | 0.840 | 1,759,000 | +15,000 | 0.01% | 1,477,560 |
| 2024-03-07 | 2024-03-05 | 0.830 | 1,744,000 | -22,000 | 0.01% | 1,447,520 |
| 2024-03-06 | 2024-03-04 | 0.890 | 1,766,000 | +12,000 | 0.01% | 1,571,740 |
| 2024-03-05 | 2024-03-01 | 0.890 | 1,754,000 | +1,000 | 0.01% | 1,561,060 |
| 2024-03-04 | 2024-02-29 | 0.900 | 1,753,000 | +50,000 | 0.01% | 1,577,700 |
| 2024-03-01 | 2024-02-28 | 0.900 | 1,703,000 | +1,000 | 0.01% | 1,532,700 |
| 2024-02-29 | 2024-02-27 | 0.960 | 1,702,000 | -4,000 | 0.01% | 1,633,920 |
| 2024-02-28 | 2024-02-26 | 0.920 | 1,706,000 | +76,000 | 0.01% | 1,569,520 |
| 2024-02-27 | 2024-02-23 | 0.930 | 1,630,000 | -1,000 | 0.01% | 1,515,900 |
| 2024-02-26 | 2024-02-22 | 0.930 | 1,631,000 | +4,000 | 0.01% | 1,516,830 |
| 2024-02-23 | 2024-02-21 | 0.910 | 1,627,000 | +27,000 | 0.01% | 1,480,570 |
| 2024-02-22 | 2024-02-20 | 0.850 | 1,600,000 | +28,000 | 0.01% | 1,360,000 |
| 2024-02-21 | 2024-02-19 | 0.860 | 1,572,000 | +6,000 | 0.01% | 1,351,920 |
| 2024-02-20 | 2024-02-16 | 0.850 | 1,566,000 | -1,000 | 0.01% | 1,331,100 |
| 2024-02-19 | 2024-02-15 | 0.800 | 1,567,000 | -1,000 | 0.01% | 1,253,600 |
| 2024-02-14 | 2024-02-07 | 0.830 | 1,568,000 | +1,000 | 0.01% | 1,301,440 |
| 2024-02-08 | 2024-02-06 | 0.860 | 1,567,000 | +16,000 | 0.01% | 1,347,620 |
| 2024-02-06 | 2024-02-02 | 0.780 | 1,551,000 | -2,000 | 0.01% | 1,209,780 |
| 2024-02-02 | 2024-01-31 | 0.790 | 1,553,000 | -2,000 | 0.01% | 1,226,870 |
| 2024-02-01 | 2024-01-30 | 0.840 | 1,555,000 | -1,000 | 0.01% | 1,306,200 |
| 2024-01-30 | 2024-01-26 | 0.870 | 1,556,000 | +1,000 | 0.01% | 1,353,720 |
| 2024-01-29 | 2024-01-25 | 0.920 | 1,555,000 | +9,000 | 0.01% | 1,430,600 |
| 2024-01-26 | 2024-01-24 | 0.920 | 1,546,000 | +60,000 | 0.01% | 1,422,320 |
| 2024-01-25 | 2024-01-23 | 0.910 | 1,486,000 | +3,000 | 0.01% | 1,352,260 |
| 2024-01-24 | 2024-01-22 | 0.830 | 1,483,000 | -68,000 | 0.01% | 1,230,890 |
| 2024-01-22 | 2024-01-18 | 0.910 | 1,551,000 | +1,000 | 0.01% | 1,411,410 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,550,000 | +32,000 | 0.01% | 1,410,500 |
| 2024-01-18 | 2024-01-16 | 1.030 | 1,518,000 | +1,000 | 0.01% | 1,563,540 |
| 2024-01-16 | 2024-01-12 | 1.050 | 1,517,000 | -9,000 | 0.01% | 1,592,850 |
| 2024-01-15 | 2024-01-11 | 1.050 | 1,526,000 | +1,000 | 0.01% | 1,602,300 |
| 2024-01-12 | 2024-01-10 | 1.020 | 1,525,000 | +43,000 | 0.01% | 1,555,500 |
| 2024-01-11 | 2024-01-09 | 1.050 | 1,482,000 | +8,000 | 0.01% | 1,556,100 |
| 2024-01-10 | 2024-01-08 | 1.030 | 1,474,000 | +31,000 | 0.01% | 1,518,220 |
| 2024-01-09 | 2024-01-05 | 1.090 | 1,443,000 | +22,000 | 0.01% | 1,572,870 |
| 2024-01-08 | 2024-01-04 | 1.100 | 1,421,000 | +3,000 | 0.01% | 1,563,100 |
| 2024-01-05 | 2024-01-03 | 1.120 | 1,418,000 | +30,000 | 0.01% | 1,588,160 |
| 2024-01-04 | 2024-01-02 | 1.160 | 1,388,000 | -12,000 | 0.01% | 1,610,080 |
| 2023-12-22 | 2023-12-20 | 1.150 | 1,400,000 | +1,000 | 0.01% | 1,610,000 |
| 2023-12-21 | 2023-12-19 | 1.120 | 1,399,000 | -2,000 | 0.01% | 1,566,880 |
| 2023-12-20 | 2023-12-18 | 1.120 | 1,401,000 | -12,000 | 0.01% | 1,569,120 |
| 2023-12-19 | 2023-12-15 | 1.260 | 1,413,000 | +61,000 | 0.01% | 1,780,380 |
| 2023-12-14 | 2023-12-12 | 1.240 | 1,352,000 | +5,000 | 0.01% | 1,676,480 |
| 2023-12-13 | 2023-12-11 | 1.250 | 1,347,000 | -19,000 | 0.01% | 1,683,750 |
| 2023-12-12 | 2023-12-08 | 1.290 | 1,366,000 | +20,000 | 0.01% | 1,762,140 |
| 2023-12-11 | 2023-12-07 | 1.280 | 1,346,000 | -1,000 | 0.01% | 1,722,880 |
| 2023-12-08 | 2023-12-06 | 1.290 | 1,347,000 | +12,000 | 0.01% | 1,737,630 |
| 2023-12-06 | 2023-12-04 | 1.360 | 1,335,000 | -3,000 | 0.01% | 1,815,600 |
| 2023-12-05 | 2023-12-01 | 1.380 | 1,338,000 | -5,000 | 0.01% | 1,846,440 |
| 2023-12-04 | 2023-11-30 | 1.360 | 1,343,000 | -9,000 | 0.01% | 1,826,480 |
| 2023-12-01 | 2023-11-29 | 1.360 | 1,352,000 | -24,000 | 0.01% | 1,838,720 |
| 2023-11-28 | 2023-11-24 | 1.460 | 1,376,000 | +5,000 | 0.01% | 2,008,960 |
| 2023-11-24 | 2023-11-22 | 1.470 | 1,371,000 | +8,000 | 0.01% | 2,015,370 |
| 2023-11-23 | 2023-11-21 | 1.500 | 1,363,000 | -19,000 | 0.01% | 2,044,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 1,382,000 | -9,000 | 0.01% | 2,142,100 |
| 2023-11-21 | 2023-11-17 | 1.480 | 1,391,000 | +15,000 | 0.01% | 2,058,680 |
| 2023-11-17 | 2023-11-15 | 1.560 | 1,376,000 | +3,000 | 0.01% | 2,146,560 |
| 2023-11-15 | 2023-11-13 | 1.530 | 1,373,000 | +1,000 | 0.01% | 2,100,690 |
| 2023-11-14 | 2023-11-10 | 1.440 | 1,372,000 | +1,000 | 0.01% | 1,975,680 |
| 2023-11-13 | 2023-11-09 | 1.490 | 1,371,000 | +19,000 | 0.01% | 2,042,790 |
| 2023-11-10 | 2023-11-08 | 1.530 | 1,352,000 | +13,000 | 0.01% | 2,068,560 |
| 2023-11-09 | 2023-11-07 | 1.540 | 1,339,000 | -7,000 | 0.01% | 2,062,060 |
| 2023-11-08 | 2023-11-06 | 1.530 | 1,346,000 | -20,000 | 0.01% | 2,059,380 |
| 2023-11-07 | 2023-11-03 | 1.420 | 1,366,000 | -19,000 | 0.01% | 1,939,720 |
| 2023-11-02 | 2023-10-31 | 1.400 | 1,385,000 | -2,000 | 0.01% | 1,939,000 |
| 2023-11-01 | 2023-10-30 | 1.420 | 1,387,000 | +29,000 | 0.01% | 1,969,540 |
| 2023-10-31 | 2023-10-27 | 1.400 | 1,358,000 | -9,000 | 0.01% | 1,901,200 |
| 2023-10-27 | 2023-10-25 | 1.390 | 1,367,000 | +8,000 | 0.01% | 1,900,130 |
| 2023-10-26 | 2023-10-24 | 1.350 | 1,359,000 | -36,000 | 0.01% | 1,834,650 |
| 2023-10-25 | 2023-10-20 | 1.380 | 1,395,000 | -2,000 | 0.01% | 1,925,100 |
| 2023-10-20 | 2023-10-18 | 1.410 | 1,397,000 | -6,000 | 0.01% | 1,969,770 |
| 2023-10-17 | 2023-10-13 | 1.440 | 1,403,000 | +27,000 | 0.01% | 2,020,320 |
| 2023-10-16 | 2023-10-12 | 1.480 | 1,376,000 | -1,000 | 0.01% | 2,036,480 |
| 2023-10-13 | 2023-10-11 | 1.470 | 1,377,000 | -17,000 | 0.01% | 2,024,190 |
| 2023-10-12 | 2023-10-10 | 1.420 | 1,394,000 | -4,000 | 0.01% | 1,979,480 |
| 2023-10-11 | 2023-10-09 | 1.410 | 1,398,000 | -1,000 | 0.01% | 1,971,180 |
| 2023-10-06 | 2023-10-04 | 1.320 | 1,399,000 | +1,000 | 0.01% | 1,846,680 |
| 2023-10-05 | 2023-10-03 | 1.370 | 1,398,000 | -14,000 | 0.01% | 1,915,260 |
| 2023-10-04 | 2023-09-29 | 1.430 | 1,412,000 | -4,000 | 0.01% | 2,019,160 |
| 2023-10-03 | 2023-09-28 | 1.370 | 1,416,000 | -1,000 | 0.01% | 1,939,920 |
| 2023-09-28 | 2023-09-26 | 1.420 | 1,417,000 | -8,000 | 0.01% | 2,012,140 |
| 2023-09-27 | 2023-09-25 | 1.420 | 1,425,000 | +4,000 | 0.01% | 2,023,500 |
| 2023-09-26 | 2023-09-22 | 1.450 | 1,421,000 | +4,000 | 0.01% | 2,060,450 |
| 2023-09-25 | 2023-09-21 | 1.380 | 1,417,000 | +3,000 | 0.01% | 1,955,460 |
| 2023-09-22 | 2023-09-20 | 1.410 | 1,414,000 | -2,000 | 0.01% | 1,993,740 |
| 2023-09-21 | 2023-09-19 | 1.440 | 1,416,000 | -5,000 | 0.01% | 2,039,040 |
| 2023-09-14 | 2023-09-12 | 1.500 | 1,421,000 | +23,000 | 0.01% | 2,131,500 |
| 2023-09-12 | 2023-09-07 | 1.510 | 1,398,000 | -9,000 | 0.01% | 2,110,980 |
| 2023-09-11 | 2023-09-06 | 1.590 | 1,407,000 | -7,000 | 0.01% | 2,237,130 |
| 2023-09-07 | 2023-09-05 | 1.600 | 1,414,000 | +3,000 | 0.01% | 2,262,400 |
| 2023-09-06 | 2023-09-04 | 1.680 | 1,411,000 | +1,000 | 0.01% | 2,370,480 |
| 2023-09-05 | 2023-08-31 | 1.560 | 1,410,000 | -2,000 | 0.01% | 2,199,600 |
| 2023-09-04 | 2023-08-30 | 1.510 | 1,412,000 | +1,000 | 0.01% | 2,132,120 |
| 2023-08-31 | 2023-08-29 | 1.540 | 1,411,000 | -14,000 | 0.01% | 2,172,940 |
| 2023-08-30 | 2023-08-28 | 1.500 | 1,425,000 | +15,000 | 0.01% | 2,137,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 1,410,000 | -3,000 | 0.01% | 2,157,300 |
| 2023-08-24 | 2023-08-22 | 1.520 | 1,413,000 | -2,000 | 0.01% | 2,147,760 |
| 2023-08-23 | 2023-08-21 | 1.490 | 1,415,000 | +3,000 | 0.01% | 2,108,350 |
| 2023-08-21 | 2023-08-17 | 1.550 | 1,412,000 | +1,000 | 0.01% | 2,188,600 |
| 2023-08-17 | 2023-08-15 | 1.570 | 1,411,000 | +9,000 | 0.01% | 2,215,270 |
| 2023-08-16 | 2023-08-14 | 1.610 | 1,402,000 | -1,000 | 0.01% | 2,257,220 |
| 2023-08-15 | 2023-08-11 | 1.590 | 1,403,000 | -44,000 | 0.01% | 2,230,770 |
| 2023-08-14 | 2023-08-10 | 1.650 | 1,447,000 | -4,000 | 0.01% | 2,387,550 |
| 2023-08-10 | 2023-08-08 | 1.680 | 1,451,000 | -1,000 | 0.01% | 2,437,680 |
| 2023-08-07 | 2023-08-03 | 1.760 | 1,452,000 | -2,000 | 0.01% | 2,555,520 |
| 2023-08-04 | 2023-08-02 | 1.760 | 1,454,000 | -5,000 | 0.01% | 2,559,040 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,459,000 | -1,000 | 0.01% | 2,655,380 |
| 2023-08-02 | 2023-07-31 | 1.850 | 1,460,000 | +34,000 | 0.01% | 2,701,000 |
| 2023-08-01 | 2023-07-28 | 1.820 | 1,426,000 | -20,000 | 0.01% | 2,595,320 |
| 2023-07-31 | 2023-07-27 | 1.800 | 1,446,000 | +17,000 | 0.01% | 2,602,800 |
| 2023-07-28 | 2023-07-26 | 1.760 | 1,429,000 | -3,000 | 0.01% | 2,515,040 |
| 2023-07-27 | 2023-07-25 | 1.770 | 1,432,000 | -5,000 | 0.01% | 2,534,640 |
| 2023-07-26 | 2023-07-24 | 1.680 | 1,437,000 | +1,000 | 0.01% | 2,414,160 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,436,000 | +50,000 | 0.01% | 2,469,920 |
| 2023-07-24 | 2023-07-20 | 1.690 | 1,386,000 | +3,000 | 0.01% | 2,342,340 |
| 2023-07-20 | 2023-07-18 | 1.800 | 1,383,000 | +1,000 | 0.01% | 2,489,400 |
| 2023-07-19 | 2023-07-14 | 1.920 | 1,382,000 | +1,000 | 0.01% | 2,653,440 |
| 2023-07-18 | 2023-07-13 | 1.930 | 1,381,000 | -12,000 | 0.01% | 2,665,330 |
| 2023-07-12 | 2023-07-10 | 1.870 | 1,393,000 | +3,000 | 0.01% | 2,604,910 |
| 2023-07-11 | 2023-07-07 | 1.870 | 1,390,000 | +13,000 | 0.01% | 2,599,300 |
| 2023-07-10 | 2023-07-06 | 1.890 | 1,377,000 | +2,000 | 0.01% | 2,602,530 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,375,000 | +4,000 | 0.01% | 2,612,500 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,371,000 | +3,000 | 0.01% | 2,728,290 |
| 2023-07-05 | 2023-07-03 | 2.180 | 1,368,000 | -9,000 | 0.01% | 2,982,240 |
| 2023-07-04 | 2023-06-30 | 2.070 | 1,377,000 | -6,000 | 0.01% | 2,850,390 |
| 2023-06-30 | 2023-06-28 | 2.150 | 1,383,000 | -10,000 | 0.01% | 2,973,450 |
| 2023-06-29 | 2023-06-27 | 2.130 | 1,393,000 | +4,000 | 0.01% | 2,967,090 |
| 2023-06-28 | 2023-06-26 | 2.130 | 1,389,000 | -14,000 | 0.01% | 2,958,570 |
| 2023-06-26 | 2023-06-21 | 2.110 | 1,403,000 | -1,000 | 0.01% | 2,960,330 |
| 2023-06-23 | 2023-06-20 | 2.250 | 1,404,000 | -3,000 | 0.01% | 3,159,000 |
| 2023-06-21 | 2023-06-19 | 2.280 | 1,407,000 | +9,000 | 0.01% | 3,207,960 |
| 2023-06-20 | 2023-06-16 | 2.290 | 1,398,000 | -9,000 | 0.01% | 3,201,420 |
| 2023-06-19 | 2023-06-15 | 2.280 | 1,407,000 | -4,000 | 0.01% | 3,207,960 |
| 2023-06-16 | 2023-06-14 | 2.260 | 1,411,000 | +42,000 | 0.01% | 3,188,860 |
| 2023-06-15 | 2023-06-13 | 2.330 | 1,369,000 | +8,000 | 0.01% | 3,189,770 |
| 2023-06-14 | 2023-06-12 | 2.170 | 1,361,000 | -35,000 | 0.01% | 2,953,370 |
| 2023-06-13 | 2023-06-09 | 2.180 | 1,396,000 | -2,000 | 0.01% | 3,043,280 |
| 2023-06-12 | 2023-06-08 | 2.110 | 1,398,000 | +5,000 | 0.01% | 2,949,780 |
| 2023-06-09 | 2023-06-07 | 2.140 | 1,393,000 | +3,000 | 0.01% | 2,981,020 |
| 2023-06-08 | 2023-06-06 | 2.120 | 1,390,000 | -7,000 | 0.01% | 2,946,800 |
| 2023-06-07 | 2023-06-05 | 2.180 | 1,397,000 | +4,000 | 0.01% | 3,045,460 |
| 2023-06-06 | 2023-06-02 | 2.200 | 1,393,000 | +18,000 | 0.01% | 3,064,600 |
| 2023-06-05 | 2023-06-01 | 2.120 | 1,375,000 | -8,000 | 0.01% | 2,915,000 |
| 2023-06-02 | 2023-05-31 | 2.100 | 1,383,000 | +4,000 | 0.01% | 2,904,300 |
| 2023-06-01 | 2023-05-30 | 2.190 | 1,379,000 | -23,000 | 0.01% | 3,020,010 |
| 2023-05-31 | 2023-05-29 | 2.150 | 1,402,000 | +5,000 | 0.01% | 3,014,300 |
| 2023-05-30 | 2023-05-25 | 2.100 | 1,397,000 | -10,000 | 0.01% | 2,933,700 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,407,000 | -20,000 | 0.01% | 2,926,560 |
| 2023-05-25 | 2023-05-23 | 2.190 | 1,427,000 | +2,000 | 0.01% | 3,125,130 |
| 2023-05-24 | 2023-05-22 | 2.230 | 1,425,000 | +32,000 | 0.01% | 3,177,750 |
| 2023-05-23 | 2023-05-19 | 2.210 | 1,393,000 | +3,000 | 0.01% | 3,078,530 |
| 2023-05-22 | 2023-05-18 | 2.240 | 1,390,000 | +10,000 | 0.01% | 3,113,600 |
| 2023-05-19 | 2023-05-17 | 2.170 | 1,380,000 | +3,000 | 0.01% | 2,994,600 |
| 2023-05-18 | 2023-05-16 | 2.220 | 1,377,000 | +1,000 | 0.01% | 3,056,940 |
| 2023-05-17 | 2023-05-15 | 2.250 | 1,376,000 | +2,000 | 0.01% | 3,096,000 |
| 2023-05-16 | 2023-05-12 | 2.280 | 1,374,000 | -60,000 | 0.01% | 3,132,720 |
| 2023-05-15 | 2023-05-11 | 2.280 | 1,434,000 | +1,000 | 0.01% | 3,269,520 |
| 2023-05-12 | 2023-05-10 | 2.310 | 1,433,000 | +66,000 | 0.01% | 3,310,230 |
| 2023-05-11 | 2023-05-09 | 2.270 | 1,367,000 | +20,000 | 0.01% | 3,103,090 |
| 2023-05-10 | 2023-05-08 | 2.430 | 1,347,000 | -15,000 | 0.01% | 3,273,210 |
| 2023-05-09 | 2023-05-05 | 2.590 | 1,362,000 | +27,000 | 0.01% | 3,527,580 |
| 2023-05-08 | 2023-05-04 | 2.600 | 1,335,000 | -33,000 | 0.01% | 3,471,000 |
| 2023-05-05 | 2023-05-03 | 2.570 | 1,368,000 | +3,000 | 0.01% | 3,515,760 |
| 2023-05-04 | 2023-05-02 | 2.570 | 1,365,000 | +4,000 | 0.01% | 3,508,050 |
| 2023-05-03 | 2023-04-28 | 2.600 | 1,361,000 | -6,000 | 0.01% | 3,538,600 |
| 2023-04-28 | 2023-04-26 | 2.440 | 1,367,000 | -18,000 | 0.01% | 3,335,480 |
| 2023-04-27 | 2023-04-25 | 2.420 | 1,385,000 | +27,000 | 0.01% | 3,351,700 |
| 2023-04-26 | 2023-04-24 | 2.480 | 1,358,000 | +33,000 | 0.01% | 3,367,840 |
| 2023-04-25 | 2023-04-21 | 2.420 | 1,325,000 | -19,000 | 0.01% | 3,206,500 |
| 2023-04-24 | 2023-04-20 | 2.730 | 1,344,000 | +51,000 | 0.01% | 3,669,120 |
| 2023-04-21 | 2023-04-19 | 2.730 | 1,293,000 | -3,000 | 0.00% | 3,529,890 |
| 2023-04-20 | 2023-04-18 | 2.770 | 1,296,000 | +40,000 | 0.00% | 3,589,920 |
| 2023-04-19 | 2023-04-17 | 2.810 | 1,256,000 | +7,000 | 0.00% | 3,529,360 |
| 2023-04-18 | 2023-04-14 | 2.930 | 1,249,000 | -39,000 | 0.00% | 3,659,570 |
| 2023-04-17 | 2023-04-13 | 2.920 | 1,288,000 | +30,000 | 0.00% | 3,760,960 |
| 2023-04-14 | 2023-04-12 | 3.160 | 1,258,000 | -42,000 | 0.00% | 3,975,280 |
| 2023-04-13 | 2023-04-11 | 3.300 | 1,300,000 | +96,000 | 0.01% | 4,290,000 |
| 2023-04-12 | 2023-04-06 | 3.330 | 1,204,000 | +36,000 | 0.00% | 4,009,320 |
| 2023-04-11 | 2023-04-04 | 3.260 | 1,168,000 | +142,000 | 0.00% | 3,807,680 |
| 2023-04-06 | 2023-04-03 | 2.890 | 1,026,000 | +2,000 | 0.00% | 2,965,140 |
| 2023-04-04 | 2023-03-31 | 2.660 | 1,024,000 | +19,000 | 0.00% | 2,723,840 |
| 2023-04-03 | 2023-03-30 | 2.640 | 1,005,000 | +8,000 | 0.00% | 2,653,200 |
| 2023-03-31 | 2023-03-29 | 2.620 | 997,000 | +5,000 | 0.00% | 2,612,140 |
| 2023-03-30 | 2023-03-28 | 2.680 | 992,000 | -4,000 | 0.00% | 2,658,560 |
| 2023-03-29 | 2023-03-27 | 2.810 | 996,000 | +13,000 | 0.00% | 2,798,760 |
| 2023-03-28 | 2023-03-24 | 2.900 | 983,000 | -1,000 | 0.00% | 2,850,700 |
| 2023-03-27 | 2023-03-23 | 2.880 | 984,000 | -22,000 | 0.00% | 2,833,920 |
| 2023-03-24 | 2023-03-22 | 2.680 | 1,006,000 | -3,000 | 0.00% | 2,696,080 |
| 2023-03-23 | 2023-03-21 | 2.680 | 1,009,000 | +28,000 | 0.00% | 2,704,120 |
| 2023-03-22 | 2023-03-20 | 2.660 | 981,000 | +12,000 | 0.00% | 2,609,460 |
| 2023-03-21 | 2023-03-17 | 2.730 | 969,000 | -67,000 | 0.00% | 2,645,370 |
| 2023-03-20 | 2023-03-16 | 2.470 | 1,036,000 | +8,000 | 0.00% | 2,558,920 |
| 2023-03-17 | 2023-03-15 | 2.550 | 1,028,000 | +9,000 | 0.00% | 2,621,400 |
| 2023-03-16 | 2023-03-14 | 2.480 | 1,019,000 | -14,000 | 0.00% | 2,527,120 |
| 2023-03-15 | 2023-03-13 | 2.520 | 1,033,000 | -27,000 | 0.00% | 2,603,160 |
| 2023-03-14 | 2023-03-10 | 2.510 | 1,060,000 | -7,000 | 0.00% | 2,660,600 |
| 2023-03-13 | 2023-03-09 | 2.510 | 1,067,000 | -18,000 | 0.00% | 2,678,170 |
| 2023-03-10 | 2023-03-08 | 2.500 | 1,085,000 | -8,000 | 0.00% | 2,712,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 1,093,000 | +1,000 | 0.00% | 2,765,290 |
| 2023-03-08 | 2023-03-06 | 2.660 | 1,092,000 | -38,000 | 0.00% | 2,904,720 |
| 2023-03-07 | 2023-03-03 | 2.690 | 1,130,000 | -15,000 | 0.00% | 3,039,700 |
| 2023-03-06 | 2023-03-02 | 2.710 | 1,145,000 | -42,000 | 0.00% | 3,102,950 |
| 2023-03-03 | 2023-03-01 | 2.710 | 1,187,000 | +22,000 | 0.00% | 3,216,770 |
| 2023-03-01 | 2023-02-27 | 2.540 | 1,165,000 | +38,000 | 0.00% | 2,959,100 |
| 2023-02-28 | 2023-02-24 | 2.510 | 1,127,000 | +40,000 | 0.00% | 2,828,770 |
| 2023-02-27 | 2023-02-23 | 2.400 | 1,087,000 | -13,000 | 0.00% | 2,608,800 |
| 2023-02-24 | 2023-02-22 | 2.420 | 1,100,000 | +4,000 | 0.00% | 2,662,000 |
| 2023-02-23 | 2023-02-21 | 2.490 | 1,096,000 | -40,000 | 0.00% | 2,729,040 |
| 2023-02-22 | 2023-02-20 | 2.480 | 1,136,000 | +29,000 | 0.00% | 2,817,280 |
| 2023-02-21 | 2023-02-17 | 2.500 | 1,107,000 | -20,000 | 0.00% | 2,767,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 1,127,000 | +4,000 | 0.00% | 2,986,550 |
| 2023-02-17 | 2023-02-15 | 2.730 | 1,123,000 | -1,000 | 0.00% | 3,065,790 |
| 2023-02-16 | 2023-02-14 | 2.740 | 1,124,000 | +3,000 | 0.00% | 3,079,760 |
| 2023-02-15 | 2023-02-13 | 2.670 | 1,121,000 | +20,000 | 0.00% | 2,993,070 |
| 2023-02-14 | 2023-02-10 | 2.690 | 1,101,000 | +16,000 | 0.00% | 2,961,690 |
| 2023-02-13 | 2023-02-09 | 2.780 | 1,085,000 | +9,000 | 0.00% | 3,016,300 |
| 2023-02-10 | 2023-02-08 | 2.690 | 1,076,000 | -7,000 | 0.00% | 2,894,440 |
| 2023-02-09 | 2023-02-07 | 2.880 | 1,083,000 | -80,000 | 0.00% | 3,119,040 |
| 2023-02-08 | 2023-02-06 | 3.000 | 1,163,000 | +3,000 | 0.00% | 3,489,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,160,000 | +196,000 | 0.00% | 3,271,200 |
| 2023-02-06 | 2023-02-02 | 2.730 | 964,000 | -104,000 | 0.00% | 2,631,720 |
| 2023-02-03 | 2023-02-01 | 2.940 | 1,068,000 | +87,000 | 0.00% | 3,139,920 |
| 2023-02-02 | 2023-01-31 | 2.840 | 981,000 | -57,000 | 0.00% | 2,786,040 |
| 2023-02-01 | 2023-01-30 | 2.750 | 1,038,000 | +46,000 | 0.00% | 2,854,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 992,000 | +137,000 | 0.00% | 2,688,320 |
| 2023-01-30 | 2023-01-26 | 2.260 | 855,000 | +5,000 | 0.00% | 1,932,300 |
| 2023-01-26 | 2023-01-19 | 2.110 | 850,000 | -2,000 | 0.00% | 1,793,500 |
| 2023-01-20 | 2023-01-18 | 2.130 | 852,000 | -7,000 | 0.00% | 1,814,760 |
| 2023-01-19 | 2023-01-17 | 2.130 | 859,000 | -6,000 | 0.00% | 1,829,670 |
| 2023-01-18 | 2023-01-16 | 2.180 | 865,000 | +26,000 | 0.00% | 1,885,700 |
| 2023-01-17 | 2023-01-13 | 2.220 | 839,000 | -9,000 | 0.00% | 1,862,580 |
| 2023-01-16 | 2023-01-12 | 2.160 | 848,000 | -6,000 | 0.00% | 1,831,680 |
| 2023-01-13 | 2023-01-11 | 2.220 | 854,000 | +6,000 | 0.00% | 1,895,880 |
| 2023-01-12 | 2023-01-10 | 2.210 | 848,000 | -27,000 | 0.00% | 1,874,080 |
| 2023-01-11 | 2023-01-09 | 2.190 | 875,000 | +10,000 | 0.00% | 1,916,250 |
| 2023-01-06 | 2023-01-04 | 2.300 | 865,000 | -14,000 | 0.00% | 1,989,500 |
| 2023-01-05 | 2023-01-03 | 2.190 | 879,000 | +4,000 | 0.00% | 1,925,010 |
| 2023-01-04 | 2022-12-30 | 2.220 | 875,000 | -13,000 | 0.00% | 1,942,500 |
| 2022-12-30 | 2022-12-28 | 2.290 | 888,000 | +5,000 | 0.00% | 2,033,520 |
| 2022-12-29 | 2022-12-23 | 2.160 | 883,000 | -4,000 | 0.00% | 1,907,280 |
| 2022-12-28 | 2022-12-22 | 2.210 | 887,000 | -3,000 | 0.00% | 1,960,270 |
| 2022-12-23 | 2022-12-21 | 2.160 | 890,000 | -25,000 | 0.00% | 1,922,400 |
| 2022-12-22 | 2022-12-20 | 2.090 | 915,000 | +15,000 | 0.00% | 1,912,350 |
| 2022-12-21 | 2022-12-19 | 2.130 | 900,000 | +9,000 | 0.00% | 1,917,000 |
| 2022-12-20 | 2022-12-16 | 2.120 | 891,000 | +15,000 | 0.00% | 1,888,920 |
| 2022-12-19 | 2022-12-15 | 2.140 | 876,000 | -15,000 | 0.00% | 1,874,640 |
| 2022-12-16 | 2022-12-14 | 2.270 | 891,000 | +2,000 | 0.00% | 2,022,570 |
| 2022-12-15 | 2022-12-13 | 2.300 | 889,000 | +2,000 | 0.00% | 2,044,700 |
| 2022-12-14 | 2022-12-12 | 2.280 | 887,000 | +30,000 | 0.00% | 2,022,360 |
| 2022-12-13 | 2022-12-09 | 2.400 | 857,000 | -20,000 | 0.00% | 2,056,800 |
| 2022-12-12 | 2022-12-08 | 2.370 | 877,000 | +10,000 | 0.00% | 2,078,490 |
| 2022-12-09 | 2022-12-07 | 2.200 | 867,000 | -23,000 | 0.00% | 1,907,400 |
| 2022-12-08 | 2022-12-06 | 2.060 | 890,000 | -9,000 | 0.00% | 1,833,400 |
| 2022-12-07 | 2022-12-05 | 2.130 | 899,000 | +6,000 | 0.00% | 1,914,870 |
| 2022-12-06 | 2022-12-02 | 2.010 | 893,000 | -26,000 | 0.00% | 1,794,930 |
| 2022-12-05 | 2022-12-01 | 1.940 | 919,000 | -1,000 | 0.00% | 1,782,860 |
| 2022-12-02 | 2022-11-30 | 1.910 | 920,000 | -10,000 | 0.00% | 1,757,200 |
| 2022-12-01 | 2022-11-29 | 1.830 | 930,000 | +7,000 | 0.00% | 1,701,900 |
| 2022-11-30 | 2022-11-28 | 1.730 | 923,000 | -14,000 | 0.00% | 1,596,790 |
| 2022-11-29 | 2022-11-25 | 1.770 | 937,000 | +15,000 | 0.00% | 1,658,490 |
| 2022-11-28 | 2022-11-24 | 1.850 | 922,000 | -34,000 | 0.00% | 1,705,700 |
| 2022-11-25 | 2022-11-23 | 1.840 | 956,000 | -30,000 | 0.00% | 1,759,040 |
| 2022-11-24 | 2022-11-22 | 1.870 | 986,000 | +4,000 | 0.00% | 1,843,820 |
| 2022-11-23 | 2022-11-21 | 1.940 | 982,000 | -3,000 | 0.00% | 1,905,080 |
| 2022-11-22 | 2022-11-18 | 2.010 | 985,000 | +13,000 | 0.00% | 1,979,850 |
| 2022-11-21 | 2022-11-17 | 2.130 | 972,000 | -33,000 | 0.00% | 2,070,360 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,005,000 | -129,000 | 0.00% | 2,030,100 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,134,000 | +126,000 | 0.00% | 2,029,860 |
| 2022-11-16 | 2022-11-14 | 1.750 | 1,008,000 | +24,000 | 0.00% | 1,764,000 |
| 2022-11-15 | 2022-11-11 | 1.700 | 984,000 | -25,000 | 0.00% | 1,672,800 |
| 2022-11-14 | 2022-11-10 | 1.570 | 1,009,000 | +9,000 | 0.00% | 1,584,130 |
| 2022-11-11 | 2022-11-09 | 1.690 | 1,000,000 | +14,000 | 0.00% | 1,690,000 |
| 2022-11-10 | 2022-11-08 | 1.750 | 986,000 | -4,000 | 0.00% | 1,725,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 990,000 | +97,000 | 0.00% | 1,782,000 |
| 2022-11-08 | 2022-11-04 | 1.330 | 893,000 | -13,000 | 0.00% | 1,187,690 |
| 2022-11-07 | 2022-11-03 | 1.240 | 906,000 | -53,000 | 0.00% | 1,123,440 |
| 2022-11-04 | 2022-11-02 | 1.280 | 959,000 | +7,000 | 0.00% | 1,227,520 |
| 2022-11-03 | 2022-11-01 | 1.280 | 952,000 | +12,000 | 0.00% | 1,218,560 |
| 2022-11-02 | 2022-10-31 | 1.190 | 940,000 | +11,000 | 0.00% | 1,118,600 |
| 2022-11-01 | 2022-10-28 | 1.190 | 929,000 | -44,000 | 0.00% | 1,105,510 |
| 2022-10-31 | 2022-10-27 | 1.260 | 973,000 | +5,000 | 0.00% | 1,225,980 |
| 2022-10-28 | 2022-10-26 | 1.290 | 968,000 | -9,000 | 0.00% | 1,248,720 |
| 2022-10-27 | 2022-10-25 | 1.210 | 977,000 | +27,000 | 0.00% | 1,182,170 |
| 2022-10-26 | 2022-10-24 | 1.170 | 950,000 | +33,000 | 0.00% | 1,111,500 |
| 2022-10-24 | 2022-10-20 | 1.280 | 917,000 | +1,000 | 0.00% | 1,173,760 |
| 2022-10-19 | 2022-10-17 | 1.270 | 916,000 | -1,000 | 0.00% | 1,163,320 |
| 2022-10-18 | 2022-10-14 | 1.240 | 917,000 | +57,000 | 0.00% | 1,137,080 |
| 2022-10-17 | 2022-10-13 | 1.210 | 860,000 | +31,000 | 0.00% | 1,040,600 |
| 2022-10-14 | 2022-10-12 | 1.280 | 829,000 | -13,000 | 0.00% | 1,061,120 |
| 2022-10-13 | 2022-10-11 | 1.330 | 842,000 | +6,000 | 0.00% | 1,119,860 |
| 2022-10-12 | 2022-10-10 | 1.500 | 836,000 | +3,000 | 0.00% | 1,254,000 |
| 2022-10-11 | 2022-10-07 | 1.590 | 833,000 | -2,000 | 0.00% | 1,324,470 |
| 2022-10-07 | 2022-10-05 | 1.720 | 835,000 | -6,000 | 0.00% | 1,436,200 |
| 2022-10-05 | 2022-09-30 | 1.600 | 841,000 | +5,000 | 0.00% | 1,345,600 |
| 2022-10-03 | 2022-09-29 | 1.630 | 836,000 | -1,000 | 0.00% | 1,362,680 |
| 2022-09-30 | 2022-09-28 | 1.730 | 837,000 | -4,000 | 0.00% | 1,448,010 |
| 2022-09-29 | 2022-09-27 | 1.840 | 841,000 | -13,000 | 0.00% | 1,547,440 |
| 2022-09-28 | 2022-09-26 | 1.870 | 854,000 | -1,000 | 0.00% | 1,596,980 |
| 2022-09-23 | 2022-09-21 | 1.900 | 855,000 | -7,000 | 0.00% | 1,624,500 |
| 2022-09-22 | 2022-09-20 | 1.940 | 862,000 | +2,000 | 0.00% | 1,672,280 |
| 2022-09-21 | 2022-09-19 | 1.910 | 860,000 | +39,000 | 0.00% | 1,642,600 |
| 2022-09-20 | 2022-09-16 | 2.000 | 821,000 | +2,000 | 0.00% | 1,642,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 819,000 | +7,000 | 0.00% | 1,703,520 |
| 2022-09-16 | 2022-09-14 | 2.130 | 812,000 | +10,000 | 0.00% | 1,729,560 |
| 2022-09-13 | 2022-09-08 | 2.290 | 802,000 | +4,000 | 0.00% | 1,836,580 |
| 2022-09-09 | 2022-09-07 | 2.290 | 798,000 | -2,000 | 0.00% | 1,827,420 |
| 2022-09-07 | 2022-09-05 | 2.290 | 800,000 | +10,000 | 0.00% | 1,832,000 |
| 2022-09-06 | 2022-09-02 | 2.260 | 790,000 | -16,000 | 0.00% | 1,785,400 |
| 2022-09-05 | 2022-09-01 | 2.390 | 806,000 | -96,000 | 0.00% | 1,926,340 |
| 2022-09-02 | 2022-08-31 | 2.470 | 902,000 | +99,000 | 0.00% | 2,227,940 |
| 2022-09-01 | 2022-08-30 | 2.310 | 803,000 | +8,000 | 0.00% | 1,854,930 |
| 2022-08-31 | 2022-08-29 | 2.290 | 795,000 | +4,000 | 0.00% | 1,820,550 |
| 2022-08-30 | 2022-08-26 | 2.290 | 791,000 | -41,000 | 0.00% | 1,811,390 |
| 2022-08-29 | 2022-08-25 | 2.350 | 832,000 | -2,000 | 0.00% | 1,955,200 |
| 2022-08-26 | 2022-08-24 | 2.240 | 834,000 | -10,000 | 0.00% | 1,868,160 |
| 2022-08-25 | 2022-08-23 | 2.200 | 844,000 | -126,000 | 0.00% | 1,856,800 |
| 2022-08-24 | 2022-08-22 | 2.190 | 970,000 | +176,000 | 0.00% | 2,124,300 |
| 2022-08-23 | 2022-08-19 | 2.100 | 794,000 | -10,000 | 0.00% | 1,667,400 |
| 2022-08-22 | 2022-08-18 | 2.080 | 804,000 | -1,000 | 0.00% | 1,672,320 |
| 2022-08-19 | 2022-08-17 | 2.160 | 805,000 | -5,000 | 0.00% | 1,738,800 |
| 2022-08-18 | 2022-08-16 | 2.200 | 810,000 | -5,000 | 0.00% | 1,782,000 |
| 2022-08-17 | 2022-08-15 | 2.250 | 815,000 | -4,000 | 0.00% | 1,833,750 |
| 2022-08-16 | 2022-08-12 | 2.230 | 819,000 | +8,000 | 0.00% | 1,826,370 |
| 2022-08-15 | 2022-08-11 | 2.190 | 811,000 | +14,000 | 0.00% | 1,776,090 |
| 2022-08-12 | 2022-08-10 | 2.160 | 797,000 | +3,000 | 0.00% | 1,721,520 |
| 2022-08-11 | 2022-08-09 | 2.190 | 794,000 | -8,000 | 0.00% | 1,738,860 |
| 2022-08-09 | 2022-08-05 | 2.230 | 802,000 | -10,000 | 0.00% | 1,788,460 |
| 2022-08-05 | 2022-08-03 | 2.200 | 812,000 | +22,000 | 0.00% | 1,786,400 |
| 2022-08-04 | 2022-08-02 | 2.170 | 790,000 | +1,000 | 0.00% | 1,714,300 |
| 2022-08-03 | 2022-08-01 | 2.280 | 789,000 | -2,000 | 0.00% | 1,798,920 |
| 2022-08-02 | 2022-07-29 | 2.330 | 791,000 | +22,000 | 0.00% | 1,843,030 |
| 2022-08-01 | 2022-07-28 | 2.470 | 769,000 | -4,000 | 0.00% | 1,899,430 |
| 2022-07-29 | 2022-07-27 | 2.340 | 773,000 | -29,000 | 0.00% | 1,808,820 |
| 2022-07-28 | 2022-07-26 | 2.270 | 802,000 | -1,000 | 0.00% | 1,820,540 |
| 2022-07-27 | 2022-07-25 | 2.400 | 803,000 | -2,000 | 0.00% | 1,927,200 |
| 2022-07-26 | 2022-07-22 | 2.430 | 805,000 | -59,000 | 0.00% | 1,956,150 |
| 2022-07-25 | 2022-07-21 | 2.390 | 864,000 | -35,000 | 0.00% | 2,064,960 |
| 2022-07-22 | 2022-07-20 | 2.330 | 899,000 | +23,000 | 0.00% | 2,094,670 |
| 2022-07-21 | 2022-07-19 | 2.100 | 876,000 | +27,000 | 0.00% | 1,839,600 |
| 2022-07-20 | 2022-07-18 | 2.140 | 849,000 | +13,000 | 0.00% | 1,816,860 |
| 2022-07-19 | 2022-07-15 | 2.160 | 836,000 | -45,000 | 0.00% | 1,805,760 |
| 2022-07-18 | 2022-07-14 | 2.290 | 881,000 | +1,000 | 0.00% | 2,017,490 |
| 2022-07-15 | 2022-07-13 | 2.390 | 880,000 | +25,000 | 0.00% | 2,103,200 |
| 2022-07-14 | 2022-07-12 | 2.430 | 855,000 | -36,000 | 0.00% | 2,077,650 |
| 2022-07-13 | 2022-07-11 | 2.540 | 891,000 | -5,000 | 0.00% | 2,263,140 |
| 2022-07-12 | 2022-07-08 | 2.580 | 896,000 | -36,000 | 0.00% | 2,311,680 |
| 2022-07-11 | 2022-07-07 | 2.600 | 932,000 | -449,000 | 0.00% | 2,423,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 1,381,000 | +430,000 | 0.01% | 3,590,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 951,000 | +124,000 | 0.00% | 2,615,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 827,000 | +192,000 | 0.00% | 2,100,580 |
| 2022-07-05 | 2022-06-30 | 3.130 | 635,000 | +449,000 | 0.00% | 1,987,550 |
| 2022-07-04 | 2022-06-29 | 5.880 | 186,000 | +4,000 | 0.00% | 1,093,680 |
| 2022-06-30 | 2022-06-28 | 6.200 | 182,000 | +3,000 | 0.00% | 1,128,400 |
| 2022-06-29 | 2022-06-27 | 6.120 | 179,000 | -6,000 | 0.00% | 1,095,480 |
| 2022-06-28 | 2022-06-24 | 5.740 | 185,000 | -3,000 | 0.00% | 1,061,900 |
| 2022-06-27 | 2022-06-23 | 5.480 | 188,000 | +3,000 | 0.00% | 1,030,240 |
| 2022-06-24 | 2022-06-22 | 5.710 | 185,000 | +6,000 | 0.00% | 1,056,350 |
| 2022-06-17 | 2022-06-15 | 5.890 | 179,000 | -2,000 | 0.00% | 1,054,310 |
| 2022-06-16 | 2022-06-14 | 6.000 | 181,000 | -8,000 | 0.00% | 1,086,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 189,000 | -4,000 | 0.00% | 1,026,270 |
| 2022-06-14 | 2022-06-10 | 5.660 | 193,000 | +8,000 | 0.00% | 1,092,380 |
| 2022-06-13 | 2022-06-09 | 5.700 | 185,000 | -1,000 | 0.00% | 1,054,500 |
| 2022-06-10 | 2022-06-08 | 5.850 | 186,000 | +1,000 | 0.00% | 1,088,100 |
| 2022-06-09 | 2022-06-07 | 5.760 | 185,000 | -15,000 | 0.00% | 1,065,600 |
| 2022-06-08 | 2022-06-06 | 5.960 | 200,000 | +8,000 | 0.00% | 1,192,000 |
| 2022-06-07 | 2022-06-02 | 5.870 | 192,000 | -1,000 | 0.00% | 1,127,040 |
| 2022-06-06 | 2022-06-01 | 5.580 | 193,000 | -4,000 | 0.00% | 1,076,940 |
| 2022-06-02 | 2022-05-31 | 5.080 | 197,000 | -5,000 | 0.00% | 1,000,760 |
| 2022-06-01 | 2022-05-30 | 4.910 | 202,000 | -1,000 | 0.00% | 991,820 |
| 2022-05-31 | 2022-05-27 | 4.810 | 203,000 | +10,000 | 0.00% | 976,430 |
| 2022-05-30 | 2022-05-26 | 4.770 | 193,000 | +8,000 | 0.00% | 920,610 |
| 2022-05-27 | 2022-05-25 | 4.800 | 185,000 | +1,000 | 0.00% | 888,000 |
| 2022-05-26 | 2022-05-24 | 4.720 | 184,000 | -2,000 | 0.00% | 868,480 |
| 2022-05-25 | 2022-05-23 | 4.890 | 186,000 | -4,000 | 0.00% | 909,540 |
| 2022-05-24 | 2022-05-20 | 4.860 | 190,000 | -10,000 | 0.00% | 923,400 |
| 2022-05-23 | 2022-05-19 | 4.600 | 200,000 | +6,000 | 0.00% | 920,000 |
| 2022-05-20 | 2022-05-18 | 4.690 | 194,000 | +5,000 | 0.00% | 909,860 |
| 2022-05-19 | 2022-05-17 | 4.770 | 189,000 | -2,000 | 0.00% | 901,530 |
| 2022-05-17 | 2022-05-13 | 4.590 | 191,000 | -15,000 | 0.00% | 876,690 |
| 2022-05-16 | 2022-05-12 | 4.530 | 206,000 | +2,000 | 0.00% | 933,180 |
| 2022-05-13 | 2022-05-11 | 4.660 | 204,000 | +10,000 | 0.00% | 950,640 |
| 2022-05-11 | 2022-05-06 | 4.700 | 194,000 | -1,000 | 0.00% | 911,800 |
| 2022-05-04 | 2022-04-29 | 5.180 | 195,000 | -28,000 | 0.00% | 1,010,100 |
| 2022-05-03 | 2022-04-28 | 4.600 | 223,000 | +1,000 | 0.00% | 1,025,800 |
| 2022-04-28 | 2022-04-26 | 4.470 | 222,000 | +2,000 | 0.00% | 992,340 |
| 2022-04-27 | 2022-04-25 | 4.460 | 220,000 | -2,000 | 0.00% | 981,200 |
| 2022-04-26 | 2022-04-22 | 4.800 | 222,000 | -2,000 | 0.00% | 1,065,600 |
| 2022-04-25 | 2022-04-21 | 4.930 | 224,000 | -2,000 | 0.00% | 1,104,320 |
| 2022-04-22 | 2022-04-20 | 5.030 | 226,000 | -1,000 | 0.00% | 1,136,780 |
| 2022-04-21 | 2022-04-19 | 5.050 | 227,000 | -1,000 | 0.00% | 1,146,350 |
| 2022-04-20 | 2022-04-14 | 5.260 | 228,000 | +5,000 | 0.00% | 1,199,280 |
| 2022-04-19 | 2022-04-13 | 5.200 | 223,000 | -3,000 | 0.00% | 1,159,600 |
| 2022-04-14 | 2022-04-12 | 5.320 | 226,000 | +2,000 | 0.00% | 1,202,320 |
| 2022-04-13 | 2022-04-11 | 5.600 | 224,000 | +14,000 | 0.00% | 1,254,400 |
| 2022-04-12 | 2022-04-08 | 6.020 | 210,000 | +3,000 | 0.00% | 1,264,200 |
| 2022-04-08 | 2022-04-06 | 6.120 | 207,000 | +3,000 | 0.00% | 1,266,840 |
| 2022-04-01 | 2022-03-30 | 6.200 | 204,000 | +5,000 | 0.00% | 1,264,800 |
| 2022-03-29 | 2022-03-25 | 6.300 | 199,000 | +16,000 | 0.00% | 1,253,700 |
| 2022-03-28 | 2022-03-24 | 6.410 | 183,000 | -6,000 | 0.00% | 1,173,030 |
| 2022-03-25 | 2022-03-23 | 6.670 | 189,000 | -29,000 | 0.00% | 1,260,630 |
| 2022-03-24 | 2022-03-22 | 6.330 | 218,000 | +1,000 | 0.00% | 1,379,940 |
| 2022-03-22 | 2022-03-18 | 6.260 | 217,000 | -9,000 | 0.00% | 1,358,420 |
| 2022-03-21 | 2022-03-17 | 6.390 | 226,000 | -12,000 | 0.00% | 1,444,140 |
| 2022-03-18 | 2022-03-16 | 6.360 | 238,000 | +21,000 | 0.00% | 1,513,680 |
| 2022-03-17 | 2022-03-15 | 6.020 | 217,000 | -17,000 | 0.00% | 1,306,340 |
| 2022-03-16 | 2022-03-14 | 6.290 | 234,000 | -2,000 | 0.00% | 1,471,860 |
| 2022-03-15 | 2022-03-11 | 6.500 | 236,000 | -21,000 | 0.00% | 1,534,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 257,000 | +2,000 | 0.00% | 1,688,490 |
| 2022-03-11 | 2022-03-09 | 6.600 | 255,000 | -6,000 | 0.00% | 1,683,000 |
| 2022-03-10 | 2022-03-08 | 6.230 | 261,000 | +1,000 | 0.00% | 1,626,030 |
| 2022-03-09 | 2022-03-07 | 6.620 | 260,000 | -6,000 | 0.00% | 1,721,200 |
| 2022-03-08 | 2022-03-04 | 6.860 | 266,000 | +4,000 | 0.00% | 1,824,760 |
| 2022-03-04 | 2022-03-02 | 6.450 | 262,000 | -4,000 | 0.00% | 1,689,900 |
| 2022-03-03 | 2022-03-01 | 6.550 | 266,000 | -2,000 | 0.00% | 1,742,300 |
| 2022-03-02 | 2022-02-28 | 6.460 | 268,000 | -24,000 | 0.00% | 1,731,280 |
| 2022-03-01 | 2022-02-25 | 6.630 | 292,000 | +3,000 | 0.00% | 1,935,960 |
| 2022-02-28 | 2022-02-24 | 6.520 | 289,000 | +39,000 | 0.00% | 1,884,280 |
| 2022-02-25 | 2022-02-23 | 7.380 | 250,000 | -4,000 | 0.00% | 1,845,000 |
| 2022-02-24 | 2022-02-22 | 6.910 | 254,000 | -4,000 | 0.00% | 1,755,140 |
| 2022-02-23 | 2022-02-21 | 6.610 | 258,000 | +20,000 | 0.00% | 1,705,380 |
| 2022-02-22 | 2022-02-18 | 6.190 | 238,000 | -3,000 | 0.00% | 1,473,220 |
| 2022-02-18 | 2022-02-16 | 6.500 | 241,000 | -2,000 | 0.00% | 1,566,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 243,000 | +6,000 | 0.00% | 1,555,200 |
| 2022-02-16 | 2022-02-14 | 6.550 | 237,000 | -1,000 | 0.00% | 1,552,350 |
| 2022-02-15 | 2022-02-11 | 6.710 | 238,000 | +1,000 | 0.00% | 1,596,980 |
| 2022-02-14 | 2022-02-10 | 6.790 | 237,000 | -37,000 | 0.00% | 1,609,230 |
| 2022-02-11 | 2022-02-09 | 6.780 | 274,000 | +1,000 | 0.00% | 1,857,720 |
| 2022-02-10 | 2022-02-08 | 6.720 | 273,000 | -3,000 | 0.00% | 1,834,560 |
| 2022-02-08 | 2022-02-04 | 6.820 | 276,000 | +5,000 | 0.00% | 1,882,320 |
| 2022-02-07 | 2022-01-31 | 6.730 | 271,000 | -27,000 | 0.00% | 1,823,830 |
| 2022-02-04 | 2022-01-27 | 6.520 | 298,000 | +1,000 | 0.00% | 1,942,960 |
| 2022-01-28 | 2022-01-26 | 6.760 | 297,000 | +4,000 | 0.00% | 2,007,720 |
| 2022-01-27 | 2022-01-25 | 6.750 | 293,000 | -1,000 | 0.00% | 1,977,750 |
| 2022-01-26 | 2022-01-24 | 6.900 | 294,000 | -24,000 | 0.00% | 2,028,600 |
| 2022-01-25 | 2022-01-21 | 7.160 | 318,000 | +27,000 | 0.00% | 2,276,880 |
| 2022-01-24 | 2022-01-20 | 6.920 | 291,000 | +3,000 | 0.00% | 2,013,720 |
| 2022-01-21 | 2022-01-19 | 6.880 | 288,000 | -2,000 | 0.00% | 1,981,440 |
| 2022-01-20 | 2022-01-18 | 7.000 | 290,000 | -15,000 | 0.00% | 2,030,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 305,000 | -5,000 | 0.00% | 2,013,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 310,000 | -16,000 | 0.00% | 2,126,600 |
| 2022-01-17 | 2022-01-13 | 7.150 | 326,000 | -1,000 | 0.00% | 2,330,900 |
| 2022-01-14 | 2022-01-12 | 7.330 | 327,000 | +10,000 | 0.00% | 2,396,910 |
| 2022-01-13 | 2022-01-11 | 7.350 | 317,000 | -2,000 | 0.00% | 2,329,950 |
| 2022-01-12 | 2022-01-10 | 7.170 | 319,000 | -15,000 | 0.00% | 2,287,230 |
| 2022-01-11 | 2022-01-07 | 7.360 | 334,000 | -4,000 | 0.00% | 2,458,240 |
| 2022-01-10 | 2022-01-06 | 7.950 | 338,000 | +48,000 | 0.00% | 2,687,100 |
| 2022-01-07 | 2022-01-05 | 6.970 | 290,000 | -18,000 | 0.00% | 2,021,300 |
| 2022-01-06 | 2022-01-04 | 8.200 | 308,000 | -92,000 | 0.00% | 2,525,600 |
| 2022-01-05 | 2022-01-03 | 7.750 | 400,000 | +39,000 | 0.00% | 3,100,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 361,000 | 0.00% | 1,985,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy