History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 830,000 | +0 | 0.00% | 2,199,500 |
| 2025-10-13 | 2025-10-09 | 2.730 | 830,000 | +0 | 0.00% | 2,265,900 |
| 2025-10-10 | 2025-10-08 | 2.770 | 830,000 | +20,000 | 0.00% | 2,299,100 |
| 2025-10-09 | 2025-10-06 | 2.880 | 810,000 | -60,000 | 0.00% | 2,332,800 |
| 2025-10-03 | 2025-09-30 | 2.890 | 870,000 | -13,000 | 0.00% | 2,514,300 |
| 2025-10-02 | 2025-09-29 | 2.740 | 883,000 | -10,000 | 0.00% | 2,419,420 |
| 2025-09-30 | 2025-09-26 | 2.620 | 893,000 | +10,000 | 0.00% | 2,339,660 |
| 2025-09-29 | 2025-09-25 | 2.730 | 883,000 | -7,000 | 0.00% | 2,410,590 |
| 2025-09-26 | 2025-09-24 | 2.730 | 890,000 | +8,000 | 0.00% | 2,429,700 |
| 2025-09-23 | 2025-09-19 | 2.740 | 882,000 | +50,000 | 0.00% | 2,416,680 |
| 2025-09-19 | 2025-09-17 | 2.640 | 832,000 | -105,000 | 0.00% | 2,196,480 |
| 2025-09-17 | 2025-09-15 | 2.250 | 937,000 | -65,000 | 0.00% | 2,108,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,002,000 | -88,000 | 0.00% | 2,264,520 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,090,000 | -10,000 | 0.00% | 2,299,900 |
| 2025-09-12 | 2025-09-10 | 2.000 | 1,100,000 | -40,000 | 0.00% | 2,200,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 1,140,000 | +10,000 | 0.00% | 2,245,800 |
| 2025-09-10 | 2025-09-08 | 1.990 | 1,130,000 | -10,000 | 0.00% | 2,248,700 |
| 2025-09-05 | 2025-09-03 | 2.050 | 1,140,000 | +50,000 | 0.00% | 2,337,000 |
| 2025-09-03 | 2025-09-01 | 2.140 | 1,090,000 | -1,640,000 | 0.00% | 2,332,600 |
| 2025-09-02 | 2025-08-29 | 2.140 | 2,730,000 | +42,000 | 0.01% | 5,842,200 |
| 2025-09-01 | 2025-08-28 | 2.090 | 2,688,000 | -487,000 | 0.01% | 5,617,920 |
| 2025-08-29 | 2025-08-27 | 2.080 | 3,175,000 | -72,000 | 0.01% | 6,604,000 |
| 2025-08-28 | 2025-08-26 | 1.910 | 3,247,000 | -26,000 | 0.01% | 6,201,770 |
| 2025-08-27 | 2025-08-25 | 1.890 | 3,273,000 | -20,000 | 0.01% | 6,185,970 |
| 2025-08-26 | 2025-08-22 | 1.840 | 3,293,000 | -40,000 | 0.01% | 6,059,120 |
| 2025-08-25 | 2025-08-21 | 1.740 | 3,333,000 | +20,000 | 0.01% | 5,799,420 |
| 2025-08-21 | 2025-08-19 | 1.790 | 3,313,000 | -20,000 | 0.01% | 5,930,270 |
| 2025-08-20 | 2025-08-18 | 1.820 | 3,333,000 | +2,110,000 | 0.01% | 6,066,060 |
| 2025-08-19 | 2025-08-15 | 1.730 | 1,223,000 | -80,000 | 0.00% | 2,115,790 |
| 2025-08-18 | 2025-08-14 | 1.700 | 1,303,000 | -27,000 | 0.00% | 2,215,100 |
| 2025-08-12 | 2025-08-08 | 1.620 | 1,330,000 | -50,000 | 0.00% | 2,154,600 |
| 2025-08-11 | 2025-08-07 | 1.640 | 1,380,000 | +90,000 | 0.00% | 2,263,200 |
| 2025-08-08 | 2025-08-06 | 1.640 | 1,290,000 | -10,000 | 0.00% | 2,115,600 |
| 2025-08-05 | 2025-08-01 | 1.560 | 1,300,000 | -2,024,000 | 0.00% | 2,028,000 |
| 2025-08-04 | 2025-07-31 | 1.600 | 3,324,000 | +10,000 | 0.01% | 5,318,400 |
| 2025-07-31 | 2025-07-29 | 1.600 | 3,314,000 | +20,000 | 0.01% | 5,302,400 |
| 2025-07-30 | 2025-07-28 | 1.640 | 3,294,000 | +47,000 | 0.01% | 5,402,160 |
| 2025-07-29 | 2025-07-25 | 1.750 | 3,247,000 | +50,000 | 0.01% | 5,682,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 3,197,000 | +90,000 | 0.01% | 5,530,810 |
| 2025-07-25 | 2025-07-23 | 1.600 | 3,107,000 | -5,000 | 0.01% | 4,971,200 |
| 2025-07-17 | 2025-07-15 | 1.660 | 3,112,000 | -50,000 | 0.01% | 5,165,920 |
| 2025-06-30 | 2025-06-26 | 1.470 | 3,162,000 | +2,040,000 | 0.01% | 4,648,140 |
| 2025-06-24 | 2025-06-20 | 1.410 | 1,122,000 | -20,000 | 0.00% | 1,582,020 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,142,000 | +5,000 | 0.00% | 1,610,220 |
| 2025-06-12 | 2025-06-10 | 1.460 | 1,137,000 | -20,000 | 0.00% | 1,660,020 |
| 2025-06-10 | 2025-06-06 | 1.400 | 1,157,000 | +100,000 | 0.00% | 1,619,800 |
| 2025-06-06 | 2025-06-04 | 1.360 | 1,057,000 | +20,000 | 0.00% | 1,437,520 |
| 2025-06-04 | 2025-06-02 | 1.380 | 1,037,000 | +10,000 | 0.00% | 1,431,060 |
| 2025-05-20 | 2025-05-16 | 1.450 | 1,027,000 | -20,000 | 0.00% | 1,489,150 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,047,000 | -15,000 | 0.00% | 1,622,850 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,062,000 | -25,000 | 0.00% | 1,593,000 |
| 2025-04-22 | 2025-04-16 | 1.400 | 1,087,000 | +100,000 | 0.00% | 1,521,800 |
| 2025-04-16 | 2025-04-14 | 1.470 | 987,000 | +50,000 | 0.00% | 1,450,890 |
| 2025-04-09 | 2025-04-07 | 1.280 | 937,000 | +20,000 | 0.00% | 1,199,360 |
| 2025-04-08 | 2025-04-03 | 1.550 | 917,000 | +22,000 | 0.00% | 1,421,350 |
| 2025-04-07 | 2025-04-02 | 1.530 | 895,000 | -4,000 | 0.00% | 1,369,350 |
| 2025-03-31 | 2025-03-27 | 1.490 | 899,000 | +14,000 | 0.00% | 1,339,510 |
| 2025-03-26 | 2025-03-24 | 1.610 | 885,000 | +8,000 | 0.00% | 1,424,850 |
| 2025-03-25 | 2025-03-21 | 1.610 | 877,000 | +20,000 | 0.00% | 1,411,970 |
| 2025-03-24 | 2025-03-20 | 1.680 | 857,000 | +4,000 | 0.00% | 1,439,760 |
| 2025-03-19 | 2025-03-17 | 1.680 | 853,000 | -8,000 | 0.00% | 1,433,040 |
| 2025-03-17 | 2025-03-13 | 1.690 | 861,000 | +60,000 | 0.00% | 1,455,090 |
| 2025-03-14 | 2025-03-12 | 1.710 | 801,000 | -20,000 | 0.00% | 1,369,710 |
| 2025-03-12 | 2025-03-10 | 1.730 | 821,000 | +20,000 | 0.00% | 1,420,330 |
| 2025-03-10 | 2025-03-06 | 1.780 | 801,000 | -75,000 | 0.00% | 1,425,780 |
| 2025-03-05 | 2025-03-03 | 1.640 | 876,000 | -70,000 | 0.00% | 1,436,640 |
| 2025-03-04 | 2025-02-28 | 1.640 | 946,000 | +108,000 | 0.00% | 1,551,440 |
| 2025-03-03 | 2025-02-27 | 1.780 | 838,000 | +30,000 | 0.00% | 1,491,640 |
| 2025-02-28 | 2025-02-26 | 1.820 | 808,000 | +5,000 | 0.00% | 1,470,560 |
| 2025-02-27 | 2025-02-25 | 1.810 | 803,000 | +29,000 | 0.00% | 1,453,430 |
| 2025-02-26 | 2025-02-24 | 1.920 | 774,000 | -110,000 | 0.00% | 1,486,080 |
| 2025-02-25 | 2025-02-21 | 1.880 | 884,000 | -25,000 | 0.00% | 1,661,920 |
| 2025-02-24 | 2025-02-20 | 1.730 | 909,000 | +30,000 | 0.00% | 1,572,570 |
| 2025-02-21 | 2025-02-19 | 1.830 | 879,000 | -15,000 | 0.00% | 1,608,570 |
| 2025-02-20 | 2025-02-18 | 1.820 | 894,000 | +80,000 | 0.00% | 1,627,080 |
| 2025-02-19 | 2025-02-17 | 1.830 | 814,000 | -228,000 | 0.00% | 1,489,620 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,042,000 | -80,000 | 0.00% | 1,896,440 |
| 2025-02-17 | 2025-02-13 | 1.690 | 1,122,000 | +35,000 | 0.00% | 1,896,180 |
| 2025-02-14 | 2025-02-12 | 1.720 | 1,087,000 | +70,000 | 0.00% | 1,869,640 |
| 2025-02-13 | 2025-02-11 | 1.710 | 1,017,000 | +80,000 | 0.00% | 1,739,070 |
| 2025-02-12 | 2025-02-10 | 1.770 | 937,000 | +35,000 | 0.00% | 1,658,490 |
| 2025-02-11 | 2025-02-07 | 1.730 | 902,000 | -31,000 | 0.00% | 1,560,460 |
| 2025-02-07 | 2025-02-05 | 1.650 | 933,000 | +10,000 | 0.00% | 1,539,450 |
| 2025-02-06 | 2025-02-04 | 1.730 | 923,000 | -105,000 | 0.00% | 1,596,790 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,028,000 | +40,000 | 0.00% | 1,737,320 |
| 2025-02-04 | 2025-01-28 | 1.610 | 988,000 | -54,000 | 0.00% | 1,590,680 |
| 2025-02-03 | 2025-01-24 | 1.520 | 1,042,000 | +12,000 | 0.00% | 1,583,840 |
| 2025-01-24 | 2025-01-22 | 1.410 | 1,030,000 | -14,000 | 0.00% | 1,452,300 |
| 2025-01-23 | 2025-01-21 | 1.440 | 1,044,000 | -3,000 | 0.00% | 1,503,360 |
| 2025-01-22 | 2025-01-20 | 1.410 | 1,047,000 | +10,000 | 0.00% | 1,476,270 |
| 2025-01-21 | 2025-01-17 | 1.370 | 1,037,000 | -14,000 | 0.00% | 1,420,690 |
| 2025-01-17 | 2025-01-15 | 1.330 | 1,051,000 | +34,000 | 0.00% | 1,397,830 |
| 2025-01-16 | 2025-01-14 | 1.340 | 1,017,000 | +75,000 | 0.00% | 1,362,780 |
| 2025-01-14 | 2025-01-10 | 1.280 | 942,000 | +10,000 | 0.00% | 1,205,760 |
| 2025-01-08 | 2025-01-06 | 1.330 | 932,000 | +6,000 | 0.00% | 1,239,560 |
| 2025-01-07 | 2025-01-03 | 1.330 | 926,000 | +8,000 | 0.00% | 1,231,580 |
| 2025-01-06 | 2025-01-02 | 1.410 | 918,000 | +8,000 | 0.00% | 1,294,380 |
| 2025-01-02 | 2024-12-27 | 1.530 | 910,000 | +5,000 | 0.00% | 1,392,300 |
| 2024-12-30 | 2024-12-24 | 1.480 | 905,000 | +10,000 | 0.00% | 1,339,400 |
| 2024-12-27 | 2024-12-20 | 1.500 | 895,000 | +10,000 | 0.00% | 1,342,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 885,000 | +10,000 | 0.00% | 1,336,350 |
| 2024-12-19 | 2024-12-17 | 1.480 | 875,000 | +10,000 | 0.00% | 1,295,000 |
| 2024-12-18 | 2024-12-16 | 1.490 | 865,000 | +8,000 | 0.00% | 1,288,850 |
| 2024-12-17 | 2024-12-13 | 1.550 | 857,000 | +75,000 | 0.00% | 1,328,350 |
| 2024-12-16 | 2024-12-12 | 1.560 | 782,000 | +10,000 | 0.00% | 1,219,920 |
| 2024-12-13 | 2024-12-11 | 1.580 | 772,000 | +10,000 | 0.00% | 1,219,760 |
| 2024-12-12 | 2024-12-10 | 1.600 | 762,000 | +240,000 | 0.00% | 1,219,200 |
| 2024-12-11 | 2024-12-09 | 1.850 | 522,000 | -90,000 | 0.00% | 965,700 |
| 2024-12-10 | 2024-12-06 | 1.710 | 612,000 | +19,000 | 0.00% | 1,046,520 |
| 2024-12-05 | 2024-12-03 | 1.500 | 593,000 | +10,000 | 0.00% | 889,500 |
| 2024-11-11 | 2024-11-07 | 1.740 | 583,000 | -10,000 | 0.00% | 1,014,420 |
| 2024-11-08 | 2024-11-06 | 1.620 | 593,000 | +104,000 | 0.00% | 960,660 |
| 2024-11-07 | 2024-11-05 | 1.640 | 489,000 | -100,000 | 0.00% | 801,960 |
| 2024-10-31 | 2024-10-29 | 1.570 | 589,000 | +20,000 | 0.00% | 924,730 |
| 2024-10-30 | 2024-10-28 | 1.600 | 569,000 | +10,000 | 0.00% | 910,400 |
| 2024-10-21 | 2024-10-17 | 1.520 | 559,000 | -100,000 | 0.00% | 849,680 |
| 2024-10-17 | 2024-10-15 | 1.530 | 659,000 | +190,000 | 0.00% | 1,008,270 |
| 2024-10-15 | 2024-10-10 | 1.730 | 469,000 | +10,000 | 0.00% | 811,370 |
| 2024-10-14 | 2024-10-09 | 1.740 | 459,000 | +5,000 | 0.00% | 798,660 |
| 2024-10-10 | 2024-10-08 | 1.830 | 454,000 | +20,000 | 0.00% | 830,820 |
| 2024-10-09 | 2024-10-07 | 2.330 | 434,000 | +4,000 | 0.00% | 1,011,220 |
| 2024-10-08 | 2024-10-04 | 2.120 | 430,000 | +28,000 | 0.00% | 911,600 |
| 2024-10-07 | 2024-10-03 | 1.770 | 402,000 | +6,000 | 0.00% | 711,540 |
| 2024-10-03 | 2024-09-30 | 1.720 | 396,000 | -238,000 | 0.00% | 681,120 |
| 2024-10-02 | 2024-09-27 | 1.460 | 634,000 | -17,000 | 0.00% | 925,640 |
| 2024-09-27 | 2024-09-25 | 1.250 | 651,000 | -10,000 | 0.00% | 813,750 |
| 2024-09-13 | 2024-09-11 | 1.030 | 661,000 | +30,000 | 0.00% | 680,830 |
| 2024-08-21 | 2024-08-19 | 1.130 | 631,000 | +9,000 | 0.00% | 713,030 |
| 2024-07-09 | 2024-07-05 | 1.350 | 622,000 | +229,000 | 0.00% | 839,700 |
| 2024-07-08 | 2024-07-04 | 1.610 | 393,000 | +10,000 | 0.00% | 632,730 |
| 2024-07-05 | 2024-07-03 | 1.620 | 383,000 | -155,000 | 0.00% | 620,460 |
| 2024-07-03 | 2024-06-28 | 1.320 | 538,000 | +4,000 | 0.00% | 710,160 |
| 2024-06-28 | 2024-06-26 | 1.400 | 534,000 | -10,000 | 0.00% | 747,600 |
| 2024-06-25 | 2024-06-21 | 1.360 | 544,000 | +2,000 | 0.00% | 739,840 |
| 2024-06-24 | 2024-06-20 | 1.320 | 542,000 | +5,000 | 0.00% | 715,440 |
| 2024-06-11 | 2024-06-06 | 1.480 | 537,000 | -10,000 | 0.00% | 794,760 |
| 2024-05-31 | 2024-05-29 | 1.370 | 547,000 | -100,000 | 0.00% | 749,390 |
| 2024-05-30 | 2024-05-28 | 1.310 | 647,000 | +100,000 | 0.00% | 847,570 |
| 2024-05-28 | 2024-05-24 | 1.400 | 547,000 | +40,000 | 0.00% | 765,800 |
| 2024-05-23 | 2024-05-21 | 1.500 | 507,000 | -100,000 | 0.00% | 760,500 |
| 2024-05-20 | 2024-05-16 | 1.380 | 607,000 | +7,000 | 0.00% | 837,660 |
| 2024-05-17 | 2024-05-14 | 1.450 | 600,000 | +200,000 | 0.00% | 870,000 |
| 2024-05-16 | 2024-05-13 | 1.460 | 400,000 | +10,000 | 0.00% | 584,000 |
| 2024-05-10 | 2024-05-08 | 1.410 | 390,000 | +15,000 | 0.00% | 549,900 |
| 2024-05-08 | 2024-05-06 | 1.680 | 375,000 | +10,000 | 0.00% | 630,000 |
| 2024-05-07 | 2024-05-03 | 1.600 | 365,000 | +6,000 | 0.00% | 584,000 |
| 2024-05-06 | 2024-05-02 | 1.660 | 359,000 | -34,000 | 0.00% | 595,940 |
| 2024-05-03 | 2024-04-30 | 1.220 | 393,000 | -10,000 | 0.00% | 479,460 |
| 2024-05-02 | 2024-04-29 | 1.210 | 403,000 | -19,000 | 0.00% | 487,630 |
| 2024-04-30 | 2024-04-26 | 1.190 | 422,000 | -134,000 | 0.00% | 502,180 |
| 2024-04-29 | 2024-04-25 | 0.830 | 556,000 | -18,000 | 0.00% | 461,480 |
| 2024-04-26 | 2024-04-24 | 0.800 | 574,000 | -22,000 | 0.00% | 459,200 |
| 2024-04-25 | 2024-04-23 | 0.610 | 596,000 | -10,000 | 0.00% | 363,560 |
| 2024-04-09 | 2024-04-05 | 0.650 | 606,000 | +10,000 | 0.00% | 393,900 |
| 2024-03-07 | 2024-03-05 | 0.830 | 596,000 | +20,000 | 0.00% | 494,680 |
| 2024-02-08 | 2024-02-06 | 0.860 | 576,000 | -30,000 | 0.00% | 495,360 |
| 2024-02-02 | 2024-01-31 | 0.790 | 606,000 | +36,000 | 0.00% | 478,740 |
| 2024-01-30 | 2024-01-26 | 0.870 | 570,000 | -2,000 | 0.00% | 495,900 |
| 2024-01-22 | 2024-01-18 | 0.910 | 572,000 | -3,000 | 0.00% | 520,520 |
| 2024-01-10 | 2024-01-08 | 1.030 | 575,000 | +30,000 | 0.00% | 592,250 |
| 2023-12-28 | 2023-12-22 | 1.080 | 545,000 | +10,000 | 0.00% | 588,600 |
| 2023-12-15 | 2023-12-13 | 1.220 | 535,000 | +12,000 | 0.00% | 652,700 |
| 2023-12-05 | 2023-12-01 | 1.380 | 523,000 | -30,000 | 0.00% | 721,740 |
| 2023-11-30 | 2023-11-28 | 1.370 | 553,000 | +30,000 | 0.00% | 757,610 |
| 2023-11-17 | 2023-11-15 | 1.560 | 523,000 | +5,000 | 0.00% | 815,880 |
| 2023-11-09 | 2023-11-07 | 1.540 | 518,000 | +6,000 | 0.00% | 797,720 |
| 2023-10-13 | 2023-10-11 | 1.470 | 512,000 | -10,000 | 0.00% | 752,640 |
| 2023-10-12 | 2023-10-10 | 1.420 | 522,000 | -15,000 | 0.00% | 741,240 |
| 2023-10-06 | 2023-10-04 | 1.320 | 537,000 | +25,000 | 0.00% | 708,840 |
| 2023-10-04 | 2023-09-29 | 1.430 | 512,000 | -10,000 | 0.00% | 732,160 |
| 2023-10-03 | 2023-09-28 | 1.370 | 522,000 | +10,000 | 0.00% | 715,140 |
| 2023-09-29 | 2023-09-27 | 1.390 | 512,000 | -4,000 | 0.00% | 711,680 |
| 2023-09-26 | 2023-09-22 | 1.450 | 516,000 | +10,000 | 0.00% | 748,200 |
| 2023-09-06 | 2023-09-04 | 1.680 | 506,000 | -70,000 | 0.00% | 850,080 |
| 2023-08-21 | 2023-08-17 | 1.550 | 576,000 | +2,000 | 0.00% | 892,800 |
| 2023-08-15 | 2023-08-11 | 1.590 | 574,000 | +30,000 | 0.00% | 912,660 |
| 2023-08-01 | 2023-07-28 | 1.820 | 544,000 | -20,000 | 0.00% | 990,080 |
| 2023-07-31 | 2023-07-27 | 1.800 | 564,000 | -18,000 | 0.00% | 1,015,200 |
| 2023-07-28 | 2023-07-26 | 1.760 | 582,000 | +100,000 | 0.00% | 1,024,320 |
| 2023-07-27 | 2023-07-25 | 1.770 | 482,000 | -200,000 | 0.00% | 853,140 |
| 2023-07-26 | 2023-07-24 | 1.680 | 682,000 | +100,000 | 0.00% | 1,145,760 |
| 2023-07-25 | 2023-07-21 | 1.720 | 582,000 | -104,000 | 0.00% | 1,001,040 |
| 2023-07-24 | 2023-07-20 | 1.690 | 686,000 | +97,000 | 0.00% | 1,159,340 |
| 2023-07-19 | 2023-07-14 | 1.920 | 589,000 | +100,000 | 0.00% | 1,130,880 |
| 2023-07-18 | 2023-07-13 | 1.930 | 489,000 | +3,000 | 0.00% | 943,770 |
| 2023-07-07 | 2023-07-05 | 1.900 | 486,000 | +6,000 | 0.00% | 923,400 |
| 2023-07-05 | 2023-07-03 | 2.180 | 480,000 | -63,000 | 0.00% | 1,046,400 |
| 2023-07-04 | 2023-06-30 | 2.070 | 543,000 | -13,000 | 0.00% | 1,124,010 |
| 2023-07-03 | 2023-06-29 | 2.110 | 556,000 | +4,000 | 0.00% | 1,173,160 |
| 2023-06-29 | 2023-06-27 | 2.130 | 552,000 | -10,000 | 0.00% | 1,175,760 |
| 2023-06-28 | 2023-06-26 | 2.130 | 562,000 | +10,000 | 0.00% | 1,197,060 |
| 2023-06-26 | 2023-06-21 | 2.110 | 552,000 | +73,000 | 0.00% | 1,164,720 |
| 2023-06-13 | 2023-06-09 | 2.180 | 479,000 | -40,000 | 0.00% | 1,044,220 |
| 2023-06-12 | 2023-06-08 | 2.110 | 519,000 | +40,000 | 0.00% | 1,095,090 |
| 2023-06-08 | 2023-06-06 | 2.120 | 479,000 | +10,000 | 0.00% | 1,015,480 |
| 2023-05-31 | 2023-05-29 | 2.150 | 469,000 | -30,000 | 0.00% | 1,008,350 |
| 2023-05-24 | 2023-05-22 | 2.230 | 499,000 | +8,000 | 0.00% | 1,112,770 |
| 2023-05-23 | 2023-05-19 | 2.210 | 491,000 | +10,000 | 0.00% | 1,085,110 |
| 2023-05-19 | 2023-05-17 | 2.170 | 481,000 | +30,000 | 0.00% | 1,043,770 |
| 2023-05-16 | 2023-05-12 | 2.280 | 451,000 | -20,000 | 0.00% | 1,028,280 |
| 2023-05-15 | 2023-05-11 | 2.280 | 471,000 | +3,000 | 0.00% | 1,073,880 |
| 2023-05-11 | 2023-05-09 | 2.270 | 468,000 | +10,000 | 0.00% | 1,062,360 |
| 2023-05-10 | 2023-05-08 | 2.430 | 458,000 | +89,000 | 0.00% | 1,112,940 |
| 2023-05-09 | 2023-05-05 | 2.590 | 369,000 | -20,000 | 0.00% | 955,710 |
| 2023-05-08 | 2023-05-04 | 2.600 | 389,000 | -29,000 | 0.00% | 1,011,400 |
| 2023-05-05 | 2023-05-03 | 2.570 | 418,000 | -10,000 | 0.00% | 1,074,260 |
| 2023-05-04 | 2023-05-02 | 2.570 | 428,000 | +10,000 | 0.00% | 1,099,960 |
| 2023-05-03 | 2023-04-28 | 2.600 | 418,000 | -28,000 | 0.00% | 1,086,800 |
| 2023-04-28 | 2023-04-26 | 2.440 | 446,000 | -16,000 | 0.00% | 1,088,240 |
| 2023-04-27 | 2023-04-25 | 2.420 | 462,000 | +16,000 | 0.00% | 1,118,040 |
| 2023-04-26 | 2023-04-24 | 2.480 | 446,000 | +8,000 | 0.00% | 1,106,080 |
| 2023-04-25 | 2023-04-21 | 2.420 | 438,000 | +62,000 | 0.00% | 1,059,960 |
| 2023-04-21 | 2023-04-19 | 2.730 | 376,000 | +4,000 | 0.00% | 1,026,480 |
| 2023-04-20 | 2023-04-18 | 2.770 | 372,000 | -8,000 | 0.00% | 1,030,440 |
| 2023-04-19 | 2023-04-17 | 2.810 | 380,000 | +33,000 | 0.00% | 1,067,800 |
| 2023-04-18 | 2023-04-14 | 2.930 | 347,000 | -15,000 | 0.00% | 1,016,710 |
| 2023-04-17 | 2023-04-13 | 2.920 | 362,000 | +63,000 | 0.00% | 1,057,040 |
| 2023-04-14 | 2023-04-12 | 3.160 | 299,000 | +55,000 | 0.00% | 944,840 |
| 2023-04-13 | 2023-04-11 | 3.300 | 244,000 | -2,000 | 0.00% | 805,200 |
| 2023-04-12 | 2023-04-06 | 3.330 | 246,000 | -15,000 | 0.00% | 819,180 |
| 2023-04-11 | 2023-04-04 | 3.260 | 261,000 | -45,000 | 0.00% | 850,860 |
| 2023-04-06 | 2023-04-03 | 2.890 | 306,000 | -20,000 | 0.00% | 884,340 |
| 2023-03-31 | 2023-03-29 | 2.620 | 326,000 | +23,000 | 0.00% | 854,120 |
| 2023-03-28 | 2023-03-24 | 2.900 | 303,000 | +5,000 | 0.00% | 878,700 |
| 2023-03-27 | 2023-03-23 | 2.880 | 298,000 | -60,000 | 0.00% | 858,240 |
| 2023-03-23 | 2023-03-21 | 2.680 | 358,000 | -10,000 | 0.00% | 959,440 |
| 2023-03-21 | 2023-03-17 | 2.730 | 368,000 | -55,000 | 0.00% | 1,004,640 |
| 2023-03-15 | 2023-03-13 | 2.520 | 423,000 | -20,000 | 0.00% | 1,065,960 |
| 2023-03-10 | 2023-03-08 | 2.500 | 443,000 | +20,000 | 0.00% | 1,107,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 423,000 | +20,000 | 0.00% | 1,070,190 |
| 2023-03-08 | 2023-03-06 | 2.660 | 403,000 | +14,000 | 0.00% | 1,071,980 |
| 2023-03-02 | 2023-02-28 | 2.520 | 389,000 | -10,000 | 0.00% | 980,280 |
| 2023-02-28 | 2023-02-24 | 2.510 | 399,000 | -40,000 | 0.00% | 1,001,490 |
| 2023-02-27 | 2023-02-23 | 2.400 | 439,000 | +4,000 | 0.00% | 1,053,600 |
| 2023-02-24 | 2023-02-22 | 2.420 | 435,000 | +50,000 | 0.00% | 1,052,700 |
| 2023-02-22 | 2023-02-20 | 2.480 | 385,000 | +10,000 | 0.00% | 954,800 |
| 2023-02-21 | 2023-02-17 | 2.500 | 375,000 | +12,000 | 0.00% | 937,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 363,000 | +85,000 | 0.00% | 961,950 |
| 2023-02-17 | 2023-02-15 | 2.730 | 278,000 | -20,000 | 0.00% | 758,940 |
| 2023-02-16 | 2023-02-14 | 2.740 | 298,000 | -5,000 | 0.00% | 816,520 |
| 2023-02-15 | 2023-02-13 | 2.670 | 303,000 | +15,000 | 0.00% | 809,010 |
| 2023-02-14 | 2023-02-10 | 2.690 | 288,000 | +10,000 | 0.00% | 774,720 |
| 2023-02-10 | 2023-02-08 | 2.690 | 278,000 | +26,000 | 0.00% | 747,820 |
| 2023-02-08 | 2023-02-06 | 3.000 | 252,000 | -47,000 | 0.00% | 756,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 299,000 | -5,000 | 0.00% | 843,180 |
| 2023-02-06 | 2023-02-02 | 2.730 | 304,000 | +68,000 | 0.00% | 829,920 |
| 2023-02-03 | 2023-02-01 | 2.940 | 236,000 | -41,000 | 0.00% | 693,840 |
| 2023-02-02 | 2023-01-31 | 2.840 | 277,000 | +8,000 | 0.00% | 786,680 |
| 2023-02-01 | 2023-01-30 | 2.750 | 269,000 | +26,000 | 0.00% | 739,750 |
| 2023-01-31 | 2023-01-27 | 2.710 | 243,000 | -41,000 | 0.00% | 658,530 |
| 2023-01-20 | 2023-01-18 | 2.130 | 284,000 | -20,000 | 0.00% | 604,920 |
| 2023-01-19 | 2023-01-17 | 2.130 | 304,000 | +20,000 | 0.00% | 647,520 |
| 2023-01-17 | 2023-01-13 | 2.220 | 284,000 | -18,000 | 0.00% | 630,480 |
| 2023-01-16 | 2023-01-12 | 2.160 | 302,000 | +18,000 | 0.00% | 652,320 |
| 2023-01-09 | 2023-01-05 | 2.260 | 284,000 | +14,000 | 0.00% | 641,840 |
| 2023-01-06 | 2023-01-04 | 2.300 | 270,000 | -30,000 | 0.00% | 621,000 |
| 2023-01-03 | 2022-12-29 | 2.180 | 300,000 | +30,000 | 0.00% | 654,000 |
| 2022-12-14 | 2022-12-12 | 2.280 | 270,000 | -10,000 | 0.00% | 615,600 |
| 2022-12-09 | 2022-12-07 | 2.200 | 280,000 | +14,000 | 0.00% | 616,000 |
| 2022-12-08 | 2022-12-06 | 2.060 | 266,000 | +8,000 | 0.00% | 547,960 |
| 2022-12-06 | 2022-12-02 | 2.010 | 258,000 | +10,000 | 0.00% | 518,580 |
| 2022-12-05 | 2022-12-01 | 1.940 | 248,000 | -38,000 | 0.00% | 481,120 |
| 2022-11-29 | 2022-11-25 | 1.770 | 286,000 | +15,000 | 0.00% | 506,220 |
| 2022-11-23 | 2022-11-21 | 1.940 | 271,000 | +30,000 | 0.00% | 525,740 |
| 2022-11-18 | 2022-11-16 | 2.020 | 241,000 | -20,000 | 0.00% | 486,820 |
| 2022-11-15 | 2022-11-11 | 1.700 | 261,000 | +4,000 | 0.00% | 443,700 |
| 2022-11-11 | 2022-11-09 | 1.690 | 257,000 | +6,000 | 0.00% | 434,330 |
| 2022-11-09 | 2022-11-07 | 1.800 | 251,000 | -10,000 | 0.00% | 451,800 |
| 2022-11-07 | 2022-11-03 | 1.240 | 261,000 | +20,000 | 0.00% | 323,640 |
| 2022-11-02 | 2022-10-31 | 1.190 | 241,000 | -18,000 | 0.00% | 286,790 |
| 2022-10-27 | 2022-10-25 | 1.210 | 259,000 | -5,000 | 0.00% | 313,390 |
| 2022-10-26 | 2022-10-24 | 1.170 | 264,000 | -100,000 | 0.00% | 308,880 |
| 2022-10-21 | 2022-10-19 | 1.290 | 364,000 | +15,000 | 0.00% | 469,560 |
| 2022-10-14 | 2022-10-12 | 1.280 | 349,000 | +20,000 | 0.00% | 446,720 |
| 2022-10-10 | 2022-10-06 | 1.660 | 329,000 | -12,000 | 0.00% | 546,140 |
| 2022-09-26 | 2022-09-22 | 1.940 | 341,000 | +10,000 | 0.00% | 661,540 |
| 2022-09-23 | 2022-09-21 | 1.900 | 331,000 | -4,000 | 0.00% | 628,900 |
| 2022-09-22 | 2022-09-20 | 1.940 | 335,000 | +4,000 | 0.00% | 649,900 |
| 2022-09-21 | 2022-09-19 | 1.910 | 331,000 | +14,000 | 0.00% | 632,210 |
| 2022-09-09 | 2022-09-07 | 2.290 | 317,000 | +100,000 | 0.00% | 725,930 |
| 2022-09-08 | 2022-09-06 | 2.320 | 217,000 | -100,000 | 0.00% | 503,440 |
| 2022-09-05 | 2022-09-01 | 2.390 | 317,000 | +100,000 | 0.00% | 757,630 |
| 2022-09-02 | 2022-08-31 | 2.470 | 217,000 | -141,000 | 0.00% | 535,990 |
| 2022-09-01 | 2022-08-30 | 2.310 | 358,000 | -9,000 | 0.00% | 826,980 |
| 2022-08-30 | 2022-08-26 | 2.290 | 367,000 | +100,000 | 0.00% | 840,430 |
| 2022-08-29 | 2022-08-25 | 2.350 | 267,000 | -100,000 | 0.00% | 627,450 |
| 2022-08-26 | 2022-08-24 | 2.240 | 367,000 | -100,000 | 0.00% | 822,080 |
| 2022-08-22 | 2022-08-18 | 2.080 | 467,000 | +22,000 | 0.00% | 971,360 |
| 2022-08-12 | 2022-08-10 | 2.160 | 445,000 | +10,000 | 0.00% | 961,200 |
| 2022-08-01 | 2022-07-28 | 2.470 | 435,000 | -50,000 | 0.00% | 1,074,450 |
| 2022-07-28 | 2022-07-26 | 2.270 | 485,000 | +30,000 | 0.00% | 1,100,950 |
| 2022-07-26 | 2022-07-22 | 2.430 | 455,000 | -7,000 | 0.00% | 1,105,650 |
| 2022-07-25 | 2022-07-21 | 2.390 | 462,000 | -90,000 | 0.00% | 1,104,180 |
| 2022-07-22 | 2022-07-20 | 2.330 | 552,000 | +10,000 | 0.00% | 1,286,160 |
| 2022-07-19 | 2022-07-15 | 2.160 | 542,000 | +100,000 | 0.00% | 1,170,720 |
| 2022-07-18 | 2022-07-14 | 2.290 | 442,000 | -6,000 | 0.00% | 1,012,180 |
| 2022-07-13 | 2022-07-11 | 2.540 | 448,000 | -90,000 | 0.00% | 1,137,920 |
| 2022-07-12 | 2022-07-08 | 2.580 | 538,000 | +125,000 | 0.00% | 1,388,040 |
| 2022-07-11 | 2022-07-07 | 2.600 | 413,000 | +4,000 | 0.00% | 1,073,800 |
| 2022-07-08 | 2022-07-06 | 2.600 | 409,000 | -20,000 | 0.00% | 1,063,400 |
| 2022-07-07 | 2022-07-05 | 2.750 | 429,000 | -78,000 | 0.00% | 1,179,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 507,000 | +251,000 | 0.00% | 1,287,780 |
| 2022-07-05 | 2022-06-30 | 3.130 | 256,000 | +224,000 | 0.00% | 801,280 |
| 2022-06-29 | 2022-06-27 | 6.120 | 32,000 | -20,000 | 0.00% | 195,840 |
| 2022-06-24 | 2022-06-22 | 5.710 | 52,000 | +20,000 | 0.00% | 296,920 |
| 2022-06-10 | 2022-06-08 | 5.850 | 32,000 | -2,000 | 0.00% | 187,200 |
| 2022-06-08 | 2022-06-06 | 5.960 | 34,000 | -50,000 | 0.00% | 202,640 |
| 2022-05-31 | 2022-05-27 | 4.810 | 84,000 | +10,000 | 0.00% | 404,040 |
| 2022-05-24 | 2022-05-20 | 4.860 | 74,000 | -20,000 | 0.00% | 359,640 |
| 2022-05-23 | 2022-05-19 | 4.600 | 94,000 | +20,000 | 0.00% | 432,400 |
| 2022-05-19 | 2022-05-17 | 4.770 | 74,000 | -41,000 | 0.00% | 352,980 |
| 2022-05-18 | 2022-05-16 | 4.500 | 115,000 | -22,000 | 0.00% | 517,500 |
| 2022-05-11 | 2022-05-06 | 4.700 | 137,000 | +20,000 | 0.00% | 643,900 |
| 2022-04-28 | 2022-04-26 | 4.470 | 117,000 | -7,000 | 0.00% | 522,990 |
| 2022-04-25 | 2022-04-21 | 4.930 | 124,000 | +12,000 | 0.00% | 611,320 |
| 2022-03-30 | 2022-03-28 | 6.180 | 112,000 | +2,000 | 0.00% | 692,160 |
| 2022-03-29 | 2022-03-25 | 6.300 | 110,000 | +10,000 | 0.00% | 693,000 |
| 2022-03-28 | 2022-03-24 | 6.410 | 100,000 | +21,000 | 0.00% | 641,000 |
| 2022-03-25 | 2022-03-23 | 6.670 | 79,000 | -12,000 | 0.00% | 526,930 |
| 2022-03-21 | 2022-03-17 | 6.390 | 91,000 | +12,000 | 0.00% | 581,490 |
| 2022-03-16 | 2022-03-14 | 6.290 | 79,000 | -100,000 | 0.00% | 496,910 |
| 2022-03-15 | 2022-03-11 | 6.500 | 179,000 | +100,000 | 0.00% | 1,163,500 |
| 2022-03-07 | 2022-03-03 | 6.850 | 79,000 | -2,000 | 0.00% | 541,150 |
| 2022-03-03 | 2022-03-01 | 6.550 | 81,000 | -4,000 | 0.00% | 530,550 |
| 2022-03-02 | 2022-02-28 | 6.460 | 85,000 | +4,000 | 0.00% | 549,100 |
| 2022-03-01 | 2022-02-25 | 6.630 | 81,000 | -4,000 | 0.00% | 537,030 |
| 2022-02-24 | 2022-02-22 | 6.910 | 85,000 | -2,000 | 0.00% | 587,350 |
| 2022-02-09 | 2022-02-07 | 6.850 | 87,000 | +2,000 | 0.00% | 595,950 |
| 2022-02-08 | 2022-02-04 | 6.820 | 85,000 | +2,000 | 0.00% | 579,700 |
| 2022-01-26 | 2022-01-24 | 6.900 | 83,000 | +10,000 | 0.00% | 572,700 |
| 2022-01-14 | 2022-01-12 | 7.330 | 73,000 | +7,000 | 0.00% | 535,090 |
| 2022-01-13 | 2022-01-11 | 7.350 | 66,000 | +5,000 | 0.00% | 485,100 |
| 2022-01-11 | 2022-01-07 | 7.360 | 61,000 | -20,000 | 0.00% | 448,960 |
| 2022-01-10 | 2022-01-06 | 7.950 | 81,000 | -20,000 | 0.00% | 643,950 |
| 2022-01-07 | 2022-01-05 | 6.970 | 101,000 | +54,000 | 0.00% | 703,970 |
| 2022-01-06 | 2022-01-04 | 8.200 | 47,000 | -21,000 | 0.00% | 385,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 68,000 | -5,000 | 0.00% | 527,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 73,000 | 0.00% | 401,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy