History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 105,094,630 | +0 | 0.28% | 278,500,770 |
| 2025-10-13 | 2025-10-09 | 2.730 | 105,094,630 | +0 | 0.28% | 286,908,340 |
| 2025-10-10 | 2025-10-08 | 2.770 | 105,094,630 | +131,974 | 0.28% | 291,112,125 |
| 2025-10-09 | 2025-10-06 | 2.880 | 104,962,656 | -230,500 | 0.28% | 302,292,449 |
| 2025-10-08 | 2025-10-03 | 2.870 | 105,193,156 | +879,473 | 0.28% | 301,904,358 |
| 2025-10-06 | 2025-10-02 | 2.870 | 104,313,683 | -2,439,973 | 0.27% | 299,380,270 |
| 2025-10-03 | 2025-09-30 | 2.890 | 106,753,656 | +401,734 | 0.28% | 308,518,066 |
| 2025-10-02 | 2025-09-29 | 2.740 | 106,351,922 | -16,684,510 | 0.28% | 291,404,266 |
| 2025-09-30 | 2025-09-26 | 2.620 | 123,036,432 | +5,209,552 | 0.32% | 322,355,452 |
| 2025-09-29 | 2025-09-25 | 2.730 | 117,826,880 | +1,022,993 | 0.31% | 321,667,382 |
| 2025-09-26 | 2025-09-24 | 2.730 | 116,803,887 | +1,366,231 | 0.31% | 318,874,612 |
| 2025-09-25 | 2025-09-23 | 2.670 | 115,437,656 | -7,815,257 | 0.30% | 308,218,542 |
| 2025-09-24 | 2025-09-22 | 2.700 | 123,252,913 | +18,237,858 | 0.32% | 332,782,865 |
| 2025-09-23 | 2025-09-19 | 2.740 | 105,015,055 | -19,129,011 | 0.28% | 287,741,251 |
| 2025-09-22 | 2025-09-18 | 2.620 | 124,144,066 | +382,410 | 0.33% | 325,257,453 |
| 2025-09-19 | 2025-09-17 | 2.640 | 123,761,656 | -14,738,400 | 0.33% | 326,730,772 |
| 2025-09-18 | 2025-09-16 | 2.280 | 138,500,056 | -2,453,679 | 0.36% | 315,780,128 |
| 2025-09-17 | 2025-09-15 | 2.250 | 140,953,735 | -2,888,112 | 0.37% | 317,145,904 |
| 2025-09-16 | 2025-09-12 | 2.260 | 143,841,847 | +5,333,425 | 0.38% | 325,082,574 |
| 2025-09-15 | 2025-09-11 | 2.110 | 138,508,422 | +5,388,890 | 0.36% | 292,252,770 |
| 2025-09-12 | 2025-09-10 | 2.000 | 133,119,532 | +13,999,876 | 0.35% | 266,239,064 |
| 2025-09-11 | 2025-09-09 | 1.970 | 119,119,656 | +7,104,115 | 0.31% | 234,665,722 |
| 2025-09-10 | 2025-09-08 | 1.990 | 112,015,541 | -112,249,117 | 0.29% | 222,910,927 |
| 2025-09-09 | 2025-09-05 | 1.970 | 224,264,658 | +114,336,002 | 0.59% | 441,801,376 |
| 2025-09-08 | 2025-09-04 | 1.920 | 109,928,656 | -3,857,139 | 0.29% | 211,063,020 |
| 2025-09-05 | 2025-09-03 | 2.050 | 113,785,795 | -4,961,861 | 0.30% | 233,260,880 |
| 2025-09-04 | 2025-09-02 | 2.070 | 118,747,656 | +2,847,000 | 0.31% | 245,807,648 |
| 2025-09-03 | 2025-09-01 | 2.140 | 115,900,656 | +4,997,000 | 0.30% | 248,027,404 |
| 2025-09-02 | 2025-08-29 | 2.140 | 110,903,656 | +6,863,000 | 0.29% | 237,333,824 |
| 2025-09-01 | 2025-08-28 | 2.090 | 104,040,656 | +1,095,000 | 0.27% | 217,444,971 |
| 2025-08-29 | 2025-08-27 | 2.080 | 102,945,656 | +235,000 | 0.27% | 214,126,964 |
| 2025-08-28 | 2025-08-26 | 1.910 | 102,710,656 | +15,000 | 0.27% | 196,177,353 |
| 2025-08-27 | 2025-08-25 | 1.890 | 102,695,656 | -54,000 | 0.27% | 194,094,790 |
| 2025-08-26 | 2025-08-22 | 1.840 | 102,749,656 | -388,000 | 0.27% | 189,059,367 |
| 2025-08-25 | 2025-08-21 | 1.740 | 103,137,656 | +310,000 | 0.27% | 179,459,521 |
| 2025-08-22 | 2025-08-20 | 1.750 | 102,827,656 | -302,000 | 0.27% | 179,948,398 |
| 2025-08-21 | 2025-08-19 | 1.790 | 103,129,656 | +372,000 | 0.27% | 184,602,084 |
| 2025-08-20 | 2025-08-18 | 1.820 | 102,757,656 | -3,000 | 0.27% | 187,018,934 |
| 2025-08-19 | 2025-08-15 | 1.730 | 102,760,656 | -9,869,000 | 0.27% | 177,775,935 |
| 2025-08-18 | 2025-08-14 | 1.700 | 112,629,656 | +9,938,000 | 0.30% | 191,470,415 |
| 2025-08-14 | 2025-08-12 | 1.650 | 102,691,656 | -521,000 | 0.27% | 169,441,232 |
| 2025-08-13 | 2025-08-11 | 1.630 | 103,212,656 | +198,000 | 0.27% | 168,236,629 |
| 2025-08-12 | 2025-08-08 | 1.620 | 103,014,656 | -36,171,000 | 0.27% | 166,883,743 |
| 2025-08-11 | 2025-08-07 | 1.640 | 139,185,656 | +10,396 | 0.37% | 228,264,476 |
| 2025-08-08 | 2025-08-06 | 1.640 | 139,175,260 | +5,604 | 0.37% | 228,247,426 |
| 2025-08-07 | 2025-08-05 | 1.610 | 139,169,656 | +36,212,000 | 0.37% | 224,063,146 |
| 2025-08-06 | 2025-08-04 | 1.600 | 102,957,656 | -9,000 | 0.27% | 164,732,250 |
| 2025-08-05 | 2025-08-01 | 1.560 | 102,966,656 | -248,000 | 0.27% | 160,627,983 |
| 2025-08-04 | 2025-07-31 | 1.600 | 103,214,656 | -657,786 | 0.27% | 165,143,450 |
| 2025-08-01 | 2025-07-30 | 1.590 | 103,872,442 | +1,024,786 | 0.27% | 165,157,183 |
| 2025-07-31 | 2025-07-29 | 1.600 | 102,847,656 | +43,000 | 0.27% | 164,556,250 |
| 2025-07-30 | 2025-07-28 | 1.640 | 102,804,656 | -6,448,000 | 0.28% | 168,599,636 |
| 2025-07-29 | 2025-07-25 | 1.750 | 109,252,656 | -337,000 | 0.30% | 191,192,148 |
| 2025-07-28 | 2025-07-24 | 1.730 | 109,589,656 | +3,662,000 | 0.30% | 189,590,105 |
| 2025-07-25 | 2025-07-23 | 1.600 | 105,927,656 | +752,000 | 0.29% | 169,484,250 |
| 2025-07-24 | 2025-07-22 | 1.600 | 105,175,656 | +78,000 | 0.29% | 168,281,050 |
| 2025-07-23 | 2025-07-21 | 1.640 | 105,097,656 | -2,708,000 | 0.29% | 172,360,156 |
| 2025-07-22 | 2025-07-18 | 1.660 | 107,805,656 | +665,000 | 0.30% | 178,957,389 |
| 2025-07-21 | 2025-07-17 | 1.650 | 107,140,656 | -100,000 | 0.29% | 176,782,082 |
| 2025-07-18 | 2025-07-16 | 1.650 | 107,240,656 | -42,000 | 0.29% | 176,947,082 |
| 2025-07-17 | 2025-07-15 | 1.660 | 107,282,656 | +884,700 | 0.29% | 178,089,209 |
| 2025-07-16 | 2025-07-14 | 1.620 | 106,397,956 | +1,611,300 | 0.29% | 172,364,689 |
| 2025-07-15 | 2025-07-11 | 1.600 | 104,786,656 | +1,095,000 | 0.29% | 167,658,650 |
| 2025-07-14 | 2025-07-10 | 1.500 | 103,691,656 | -413,000 | 0.28% | 155,537,484 |
| 2025-07-11 | 2025-07-09 | 1.500 | 104,104,656 | +367,000 | 0.29% | 156,156,984 |
| 2025-07-10 | 2025-07-08 | 1.510 | 103,737,656 | +46,000 | 0.29% | 156,643,861 |
| 2025-07-09 | 2025-07-07 | 1.490 | 103,691,656 | -1,000 | 0.28% | 154,500,567 |
| 2025-07-08 | 2025-07-04 | 1.510 | 103,692,656 | +1,000 | 0.28% | 156,575,911 |
| 2025-07-07 | 2025-07-03 | 1.470 | 103,691,656 | -145,000 | 0.28% | 152,426,734 |
| 2025-07-04 | 2025-07-02 | 1.460 | 103,836,656 | -607,066 | 0.29% | 151,601,518 |
| 2025-07-03 | 2025-06-30 | 1.490 | 104,443,722 | +752,000 | 0.29% | 155,621,146 |
| 2025-07-02 | 2025-06-27 | 1.460 | 103,691,722 | -303,297 | 0.28% | 151,389,914 |
| 2025-06-30 | 2025-06-26 | 1.470 | 103,995,019 | -898,678 | 0.29% | 152,872,678 |
| 2025-06-27 | 2025-06-25 | 1.470 | 104,893,697 | +1,146,459 | 0.29% | 154,193,735 |
| 2025-06-26 | 2025-06-24 | 1.460 | 103,747,238 | -14,154,513 | 0.29% | 151,470,967 |
| 2025-06-25 | 2025-06-23 | 1.420 | 117,901,751 | +9,867,049 | 0.32% | 167,420,486 |
| 2025-06-24 | 2025-06-20 | 1.410 | 108,034,702 | +2,622,767 | 0.30% | 152,328,930 |
| 2025-06-23 | 2025-06-19 | 1.420 | 105,411,935 | -13,267,787 | 0.29% | 149,684,948 |
| 2025-06-20 | 2025-06-18 | 1.450 | 118,679,722 | -166,426 | 0.33% | 172,085,597 |
| 2025-06-19 | 2025-06-17 | 1.470 | 118,846,148 | +223,426 | 0.33% | 174,703,838 |
| 2025-06-18 | 2025-06-16 | 1.500 | 118,622,722 | -2,129,000 | 0.33% | 177,934,083 |
| 2025-06-17 | 2025-06-13 | 1.410 | 120,751,722 | +15,006,000 | 0.33% | 170,259,928 |
| 2025-06-16 | 2025-06-12 | 1.470 | 105,745,722 | +1,821,659 | 0.29% | 155,446,211 |
| 2025-06-13 | 2025-06-11 | 1.470 | 103,924,063 | -17,892,011 | 0.29% | 152,768,373 |
| 2025-06-12 | 2025-06-10 | 1.460 | 121,816,074 | +14,121,352 | 0.33% | 177,851,468 |
| 2025-06-11 | 2025-06-09 | 1.470 | 107,694,722 | -38,165,376 | 0.30% | 158,311,241 |
| 2025-06-10 | 2025-06-06 | 1.400 | 145,860,098 | +42,113,085 | 0.40% | 204,204,137 |
| 2025-06-09 | 2025-06-05 | 1.400 | 103,747,013 | +53,291 | 0.29% | 145,245,818 |
| 2025-06-06 | 2025-06-04 | 1.360 | 103,693,722 | -3,066,280 | 0.28% | 141,023,462 |
| 2025-06-05 | 2025-06-03 | 1.370 | 106,760,002 | +3,069,280 | 0.29% | 146,261,203 |
| 2025-06-04 | 2025-06-02 | 1.380 | 103,690,722 | -1,177,000 | 0.28% | 143,093,196 |
| 2025-06-03 | 2025-05-30 | 1.400 | 104,867,722 | +1,177,000 | 0.29% | 146,814,811 |
| 2025-06-02 | 2025-05-29 | 1.420 | 103,690,722 | -334,000 | 0.28% | 147,240,825 |
| 2025-05-30 | 2025-05-28 | 1.380 | 104,024,722 | -271,000 | 0.29% | 143,554,116 |
| 2025-05-29 | 2025-05-27 | 1.390 | 104,295,722 | -40,994 | 0.29% | 144,971,054 |
| 2025-05-28 | 2025-05-26 | 1.400 | 104,336,716 | +24,994 | 0.29% | 146,071,402 |
| 2025-05-27 | 2025-05-23 | 1.400 | 104,311,722 | -1,126,000 | 0.29% | 146,036,411 |
| 2025-05-26 | 2025-05-22 | 1.400 | 105,437,722 | +773,000 | 0.29% | 147,612,811 |
| 2025-05-23 | 2025-05-21 | 1.410 | 104,664,722 | +372,000 | 0.29% | 147,577,258 |
| 2025-05-22 | 2025-05-20 | 1.420 | 104,292,722 | -86,991 | 0.29% | 148,095,665 |
| 2025-05-21 | 2025-05-19 | 1.430 | 104,379,713 | +76,991 | 0.29% | 149,262,990 |
| 2025-05-20 | 2025-05-16 | 1.450 | 104,302,722 | -227,600 | 0.29% | 151,238,947 |
| 2025-05-19 | 2025-05-15 | 1.460 | 104,530,322 | -244,400 | 0.29% | 152,614,270 |
| 2025-05-16 | 2025-05-14 | 1.490 | 104,774,722 | +205,004 | 0.29% | 156,114,336 |
| 2025-05-15 | 2025-05-13 | 1.510 | 104,569,718 | +258,996 | 0.29% | 157,900,274 |
| 2025-05-14 | 2025-05-12 | 1.560 | 104,310,722 | -323,000 | 0.29% | 162,724,726 |
| 2025-05-13 | 2025-05-09 | 1.490 | 104,633,722 | +100,000 | 0.29% | 155,904,246 |
| 2025-05-12 | 2025-05-08 | 1.520 | 104,533,722 | +222,000 | 0.29% | 158,891,257 |
| 2025-05-09 | 2025-05-07 | 1.520 | 104,311,722 | -349,183 | 0.29% | 158,553,817 |
| 2025-05-08 | 2025-05-06 | 1.530 | 104,660,905 | -18,030,940 | 0.29% | 160,131,185 |
| 2025-05-07 | 2025-05-02 | 1.550 | 122,691,845 | +18,371,123 | 0.34% | 190,172,360 |
| 2025-05-02 | 2025-04-29 | 1.460 | 104,320,722 | -13,787,997 | 0.29% | 152,308,254 |
| 2025-04-30 | 2025-04-28 | 1.450 | 118,108,719 | +13,783,997 | 0.32% | 171,257,643 |
| 2025-04-29 | 2025-04-25 | 1.420 | 104,324,722 | +39,000 | 0.29% | 148,141,105 |
| 2025-04-28 | 2025-04-24 | 1.430 | 104,285,722 | -23,686,600 | 0.29% | 149,128,582 |
| 2025-04-25 | 2025-04-23 | 1.430 | 127,972,322 | +23,692,600 | 0.35% | 183,000,420 |
| 2025-04-24 | 2025-04-22 | 1.430 | 104,279,722 | -50,000 | 0.29% | 149,120,002 |
| 2025-04-23 | 2025-04-17 | 1.400 | 104,329,722 | +50,000 | 0.29% | 146,061,611 |
| 2025-04-16 | 2025-04-14 | 1.470 | 104,279,722 | -298,000 | 0.29% | 153,291,191 |
| 2025-04-11 | 2025-04-09 | 1.360 | 104,577,722 | -2,510,997 | 0.29% | 142,225,702 |
| 2025-04-10 | 2025-04-08 | 1.310 | 107,088,719 | -21,369,003 | 0.29% | 140,286,222 |
| 2025-04-09 | 2025-04-07 | 1.280 | 128,457,722 | +23,151,000 | 0.35% | 164,425,884 |
| 2025-04-08 | 2025-04-03 | 1.550 | 105,306,722 | -2,251,000 | 0.29% | 163,225,419 |
| 2025-04-07 | 2025-04-02 | 1.530 | 107,557,722 | +668,000 | 0.30% | 164,563,315 |
| 2025-04-03 | 2025-04-01 | 1.470 | 106,889,722 | -699,000 | 0.29% | 157,127,891 |
| 2025-04-02 | 2025-03-31 | 1.490 | 107,588,722 | +3,011,000 | 0.30% | 160,307,196 |
| 2025-04-01 | 2025-03-28 | 1.500 | 104,577,722 | -1,784,000 | 0.29% | 156,866,583 |
| 2025-03-31 | 2025-03-27 | 1.490 | 106,361,722 | +1,784,000 | 0.29% | 158,478,966 |
| 2025-03-28 | 2025-03-26 | 1.590 | 104,577,722 | -10,972,698 | 0.29% | 166,278,578 |
| 2025-03-27 | 2025-03-25 | 1.570 | 115,550,420 | +7,778,698 | 0.32% | 181,414,159 |
| 2025-03-26 | 2025-03-24 | 1.610 | 107,771,722 | +2,469,374 | 0.30% | 173,512,472 |
| 2025-03-25 | 2025-03-21 | 1.610 | 105,302,348 | -433,366 | 0.29% | 169,536,780 |
| 2025-03-24 | 2025-03-20 | 1.680 | 105,735,714 | +24,395 | 0.29% | 177,636,000 |
| 2025-03-21 | 2025-03-19 | 1.740 | 105,711,319 | -230,816 | 0.29% | 183,937,695 |
| 2025-03-20 | 2025-03-18 | 1.720 | 105,942,135 | +56,801 | 0.29% | 182,220,472 |
| 2025-03-19 | 2025-03-17 | 1.680 | 105,885,334 | +868,649 | 0.29% | 177,887,361 |
| 2025-03-18 | 2025-03-14 | 1.710 | 105,016,685 | -7,990,018 | 0.29% | 179,578,531 |
| 2025-03-17 | 2025-03-13 | 1.690 | 113,006,703 | +8,351,171 | 0.31% | 190,981,328 |
| 2025-03-14 | 2025-03-12 | 1.710 | 104,655,532 | -80,309 | 0.29% | 178,960,960 |
| 2025-03-13 | 2025-03-11 | 1.750 | 104,735,841 | +99,363 | 0.29% | 183,287,722 |
| 2025-03-12 | 2025-03-10 | 1.730 | 104,636,478 | -7,163,160 | 0.29% | 181,021,107 |
| 2025-03-11 | 2025-03-07 | 1.750 | 111,799,638 | -7,412,415 | 0.31% | 195,649,366 |
| 2025-03-10 | 2025-03-06 | 1.780 | 119,212,053 | -112,341 | 0.33% | 212,197,454 |
| 2025-03-07 | 2025-03-05 | 1.680 | 119,324,394 | +1,144,419 | 0.33% | 200,464,982 |
| 2025-03-06 | 2025-03-04 | 1.640 | 118,179,975 | -6,158,171 | 0.32% | 193,815,159 |
| 2025-03-05 | 2025-03-03 | 1.640 | 124,338,146 | +799,991 | 0.34% | 203,914,559 |
| 2025-03-04 | 2025-02-28 | 1.640 | 123,538,155 | +7,169,970 | 0.34% | 202,602,574 |
| 2025-03-03 | 2025-02-27 | 1.780 | 116,368,185 | +1,480,735 | 0.32% | 207,135,369 |
| 2025-02-28 | 2025-02-26 | 1.820 | 114,887,450 | -3,182,030 | 0.32% | 209,095,159 |
| 2025-02-27 | 2025-02-25 | 1.810 | 118,069,480 | +6,486,758 | 0.32% | 213,705,759 |
| 2025-02-26 | 2025-02-24 | 1.920 | 111,582,722 | +6,084,001 | 0.31% | 214,238,826 |
| 2025-02-25 | 2025-02-21 | 1.880 | 105,498,721 | -842,919 | 0.29% | 198,337,595 |
| 2025-02-24 | 2025-02-20 | 1.730 | 106,341,640 | +400,918 | 0.29% | 183,971,037 |
| 2025-02-21 | 2025-02-19 | 1.830 | 105,940,722 | +346,000 | 0.29% | 193,871,521 |
| 2025-02-20 | 2025-02-18 | 1.820 | 105,594,722 | -703,529 | 0.29% | 192,182,394 |
| 2025-02-19 | 2025-02-17 | 1.830 | 106,298,251 | -518,471 | 0.29% | 194,525,799 |
| 2025-02-18 | 2025-02-14 | 1.820 | 106,816,722 | +1,177,000 | 0.29% | 194,406,434 |
| 2025-02-17 | 2025-02-13 | 1.690 | 105,639,722 | -1,514,000 | 0.29% | 178,531,130 |
| 2025-02-14 | 2025-02-12 | 1.720 | 107,153,722 | +1,720,000 | 0.29% | 184,304,402 |
| 2025-02-13 | 2025-02-11 | 1.710 | 105,433,722 | -261,000 | 0.29% | 180,291,665 |
| 2025-02-12 | 2025-02-10 | 1.770 | 105,694,722 | +794,000 | 0.29% | 187,079,658 |
| 2025-02-11 | 2025-02-07 | 1.730 | 104,900,722 | +108,000 | 0.29% | 181,478,249 |
| 2025-02-10 | 2025-02-06 | 1.720 | 104,792,722 | +16,693 | 0.29% | 180,243,482 |
| 2025-02-07 | 2025-02-05 | 1.650 | 104,776,029 | -1,790,970 | 0.29% | 172,880,448 |
| 2025-02-06 | 2025-02-04 | 1.730 | 106,566,999 | +1,702,970 | 0.29% | 184,360,908 |
| 2025-02-05 | 2025-02-03 | 1.690 | 104,864,029 | -260,312 | 0.29% | 177,220,209 |
| 2025-02-04 | 2025-01-28 | 1.610 | 105,124,341 | +539,925 | 0.29% | 169,250,189 |
| 2025-02-03 | 2025-01-24 | 1.520 | 104,584,416 | -22,485 | 0.29% | 158,968,312 |
| 2025-01-27 | 2025-01-23 | 1.430 | 104,606,901 | +474,409 | 0.29% | 149,587,868 |
| 2025-01-24 | 2025-01-22 | 1.410 | 104,132,492 | -566,960 | 0.29% | 146,826,814 |
| 2025-01-23 | 2025-01-21 | 1.440 | 104,699,452 | +438,290 | 0.29% | 150,767,211 |
| 2025-01-22 | 2025-01-20 | 1.410 | 104,261,162 | -3,917,333 | 0.29% | 147,008,238 |
| 2025-01-21 | 2025-01-17 | 1.370 | 108,178,495 | +3,490,748 | 0.30% | 148,204,538 |
| 2025-01-20 | 2025-01-16 | 1.360 | 104,687,747 | +218,469 | 0.29% | 142,375,336 |
| 2025-01-17 | 2025-01-15 | 1.330 | 104,469,278 | -252,925 | 0.29% | 138,944,140 |
| 2025-01-16 | 2025-01-14 | 1.340 | 104,722,203 | -1,239,496 | 0.29% | 140,327,752 |
| 2025-01-15 | 2025-01-13 | 1.300 | 105,961,699 | -81,835 | 0.29% | 137,750,209 |
| 2025-01-14 | 2025-01-10 | 1.280 | 106,043,534 | +1,747,042 | 0.29% | 135,735,724 |
| 2025-01-13 | 2025-01-09 | 1.310 | 104,296,492 | -729,233 | 0.29% | 136,628,405 |
| 2025-01-10 | 2025-01-08 | 1.310 | 105,025,725 | -10,501,606 | 0.29% | 137,583,700 |
| 2025-01-09 | 2025-01-07 | 1.330 | 115,527,331 | +8,675,303 | 0.32% | 153,651,350 |
| 2025-01-08 | 2025-01-06 | 1.330 | 106,852,028 | +1,680,064 | 0.29% | 142,113,197 |
| 2025-01-07 | 2025-01-03 | 1.330 | 105,171,964 | +351,885 | 0.29% | 139,878,712 |
| 2025-01-06 | 2025-01-02 | 1.410 | 104,820,079 | +114,639 | 0.29% | 147,796,311 |
| 2025-01-03 | 2024-12-31 | 1.490 | 104,705,440 | -2,369,715 | 0.29% | 156,011,106 |
| 2025-01-02 | 2024-12-27 | 1.530 | 107,075,155 | +1,105,928 | 0.29% | 163,824,987 |
| 2024-12-30 | 2024-12-24 | 1.480 | 105,969,227 | +229,025 | 0.29% | 156,834,456 |
| 2024-12-27 | 2024-12-20 | 1.500 | 105,740,202 | +6,614,971 | 0.29% | 158,610,303 |
| 2024-12-23 | 2024-12-19 | 1.510 | 99,125,231 | +11,537 | 0.27% | 149,679,099 |
| 2024-12-20 | 2024-12-18 | 1.510 | 99,113,694 | +200,001 | 0.27% | 149,661,678 |
| 2024-12-19 | 2024-12-17 | 1.480 | 98,913,693 | -110,759 | 0.27% | 146,392,266 |
| 2024-12-18 | 2024-12-16 | 1.490 | 99,024,452 | -74,075,102 | 0.27% | 147,546,433 |
| 2024-12-17 | 2024-12-13 | 1.550 | 173,099,554 | +71,667,111 | 0.48% | 268,304,309 |
| 2024-12-16 | 2024-12-12 | 1.560 | 101,432,443 | +2,716,001 | 0.29% | 158,234,611 |
| 2024-12-13 | 2024-12-11 | 1.580 | 98,716,442 | -24,010 | 0.29% | 155,971,978 |
| 2024-12-12 | 2024-12-10 | 1.600 | 98,740,452 | +24,252 | 0.29% | 157,984,723 |
| 2024-12-11 | 2024-12-09 | 1.850 | 98,716,200 | +147,544 | 0.29% | 182,624,970 |
| 2024-12-10 | 2024-12-06 | 1.710 | 98,568,656 | -7,919,056 | 0.29% | 168,552,402 |
| 2024-12-09 | 2024-12-05 | 1.490 | 106,487,712 | +697,530 | 0.31% | 158,666,691 |
| 2024-12-06 | 2024-12-04 | 1.490 | 105,790,182 | +6,389,554 | 0.31% | 157,627,371 |
| 2024-12-05 | 2024-12-03 | 1.500 | 99,400,628 | -51,895 | 0.29% | 149,100,942 |
| 2024-12-04 | 2024-12-02 | 1.500 | 99,452,523 | +939,697 | 0.29% | 149,178,784 |
| 2024-12-03 | 2024-11-29 | 1.490 | 98,512,826 | -28,626 | 0.29% | 146,784,111 |
| 2024-12-02 | 2024-11-28 | 1.440 | 98,541,452 | +1,000 | 0.29% | 141,899,691 |
| 2024-11-28 | 2024-11-26 | 1.420 | 98,540,452 | -6,000 | 0.29% | 139,927,442 |
| 2024-11-27 | 2024-11-25 | 1.440 | 98,546,452 | -166,000 | 0.29% | 141,906,891 |
| 2024-11-26 | 2024-11-22 | 1.430 | 98,712,452 | +6,000 | 0.29% | 141,158,806 |
| 2024-11-25 | 2024-11-21 | 1.550 | 98,706,452 | +7,675,292 | 0.29% | 152,995,001 |
| 2024-11-22 | 2024-11-20 | 1.580 | 91,031,160 | -41,375 | 0.26% | 143,829,233 |
| 2024-11-21 | 2024-11-19 | 1.560 | 91,072,535 | -2,027,816 | 0.26% | 142,073,155 |
| 2024-11-20 | 2024-11-18 | 1.530 | 93,100,351 | +777,508 | 0.27% | 142,443,537 |
| 2024-11-19 | 2024-11-15 | 1.580 | 92,322,843 | -290,136 | 0.27% | 145,870,092 |
| 2024-11-18 | 2024-11-14 | 1.610 | 92,612,979 | -126,935 | 0.27% | 149,106,896 |
| 2024-11-15 | 2024-11-13 | 1.610 | 92,739,914 | -2,121,292 | 0.27% | 149,311,262 |
| 2024-11-14 | 2024-11-12 | 1.610 | 94,861,206 | +2,476,292 | 0.27% | 152,726,542 |
| 2024-11-13 | 2024-11-11 | 1.720 | 92,384,914 | -11,042,569 | 0.27% | 158,902,052 |
| 2024-11-12 | 2024-11-08 | 1.710 | 103,427,483 | -610,309 | 0.30% | 176,860,996 |
| 2024-11-11 | 2024-11-07 | 1.740 | 104,037,792 | +3,247,001 | 0.30% | 181,025,758 |
| 2024-11-08 | 2024-11-06 | 1.620 | 100,790,791 | -474,661 | 0.29% | 163,281,081 |
| 2024-11-07 | 2024-11-05 | 1.640 | 101,265,452 | +211,000 | 0.29% | 166,075,341 |
| 2024-11-06 | 2024-11-04 | 1.530 | 101,054,452 | +726,000 | 0.29% | 154,613,312 |
| 2024-11-05 | 2024-11-01 | 1.520 | 100,328,452 | -680,000 | 0.29% | 152,499,247 |
| 2024-10-31 | 2024-10-29 | 1.570 | 101,008,452 | +1,069,065 | 0.29% | 158,583,270 |
| 2024-10-30 | 2024-10-28 | 1.600 | 99,939,387 | -1,005,065 | 0.29% | 159,903,019 |
| 2024-10-29 | 2024-10-25 | 1.600 | 100,944,452 | +1,000 | 0.29% | 161,511,123 |
| 2024-10-28 | 2024-10-24 | 1.590 | 100,943,452 | +60,000 | 0.29% | 160,500,089 |
| 2024-10-25 | 2024-10-23 | 1.660 | 100,883,452 | +895,000 | 0.29% | 167,466,530 |
| 2024-10-24 | 2024-10-22 | 1.640 | 99,988,452 | -503,216 | 0.29% | 163,981,061 |
| 2024-10-23 | 2024-10-21 | 1.590 | 100,491,668 | -126,913 | 0.29% | 159,781,752 |
| 2024-10-22 | 2024-10-18 | 1.660 | 100,618,581 | +734,129 | 0.29% | 167,026,844 |
| 2024-10-21 | 2024-10-17 | 1.520 | 99,884,452 | -541,011 | 0.29% | 151,824,367 |
| 2024-10-18 | 2024-10-16 | 1.500 | 100,425,463 | +130,008 | 0.29% | 150,638,194 |
| 2024-10-17 | 2024-10-15 | 1.530 | 100,295,455 | -97,023 | 0.29% | 153,452,046 |
| 2024-10-16 | 2024-10-14 | 1.620 | 100,392,478 | +692,399 | 0.29% | 162,635,814 |
| 2024-10-15 | 2024-10-10 | 1.730 | 99,700,079 | +21,707 | 0.29% | 172,481,137 |
| 2024-10-14 | 2024-10-09 | 1.740 | 99,678,372 | -235,012 | 0.29% | 173,440,367 |
| 2024-10-10 | 2024-10-08 | 1.830 | 99,913,384 | -18,756,840 | 0.29% | 182,841,493 |
| 2024-10-09 | 2024-10-07 | 2.330 | 118,670,224 | +12,081,287 | 0.34% | 276,501,622 |
| 2024-10-08 | 2024-10-04 | 2.120 | 106,588,937 | +6,967,745 | 0.31% | 225,968,546 |
| 2024-10-07 | 2024-10-03 | 1.770 | 99,621,192 | -72,530 | 0.29% | 176,329,510 |
| 2024-10-04 | 2024-10-02 | 1.850 | 99,693,722 | -80,761 | 0.29% | 184,433,386 |
| 2024-10-03 | 2024-09-30 | 1.720 | 99,774,483 | +9,171 | 0.29% | 171,612,111 |
| 2024-10-02 | 2024-09-27 | 1.460 | 99,765,312 | -966,702 | 0.29% | 145,657,356 |
| 2024-09-30 | 2024-09-26 | 1.390 | 100,732,014 | -9,292,137 | 0.29% | 140,017,499 |
| 2024-09-27 | 2024-09-25 | 1.250 | 110,024,151 | +1,196,353 | 0.32% | 137,530,189 |
| 2024-09-26 | 2024-09-24 | 1.230 | 108,827,798 | +1,274,741 | 0.32% | 133,858,192 |
| 2024-09-25 | 2024-09-23 | 1.190 | 107,553,057 | +4,130,695 | 0.31% | 127,988,138 |
| 2024-09-24 | 2024-09-20 | 1.170 | 103,422,362 | -2,233,090 | 0.30% | 121,004,164 |
| 2024-09-23 | 2024-09-19 | 1.100 | 105,655,452 | -8,359,000 | 0.31% | 116,220,997 |
| 2024-09-20 | 2024-09-17 | 1.100 | 114,014,452 | +7,780,000 | 0.33% | 125,415,897 |
| 2024-09-19 | 2024-09-16 | 1.070 | 106,234,452 | -2,086,000 | 0.31% | 113,670,864 |
| 2024-09-17 | 2024-09-13 | 1.040 | 108,320,452 | +2,684,489 | 0.31% | 112,653,270 |
| 2024-09-16 | 2024-09-12 | 1.040 | 105,635,963 | +5,522,000 | 0.31% | 109,861,402 |
| 2024-09-13 | 2024-09-11 | 1.030 | 100,113,963 | -1,896,000 | 0.29% | 103,117,382 |
| 2024-09-12 | 2024-09-10 | 1.090 | 102,009,963 | -26,807,216 | 0.30% | 111,190,860 |
| 2024-09-11 | 2024-09-09 | 1.090 | 128,817,179 | +29,170,216 | 0.37% | 140,410,725 |
| 2024-09-10 | 2024-09-05 | 1.130 | 99,646,963 | -20,624,476 | 0.29% | 112,601,068 |
| 2024-09-09 | 2024-09-04 | 1.110 | 120,271,439 | +20,445,148 | 0.35% | 133,501,297 |
| 2024-09-05 | 2024-09-03 | 1.140 | 99,826,291 | -778,672 | 0.29% | 113,801,972 |
| 2024-09-04 | 2024-09-02 | 1.140 | 100,604,963 | +958,000 | 0.29% | 114,689,658 |
| 2024-09-02 | 2024-08-29 | 1.160 | 99,646,963 | -2,006,725 | 0.29% | 115,590,477 |
| 2024-08-30 | 2024-08-28 | 1.120 | 101,653,688 | -18,862,275 | 0.29% | 113,852,131 |
| 2024-08-29 | 2024-08-27 | 1.180 | 120,515,963 | +19,081,000 | 0.35% | 142,208,836 |
| 2024-08-28 | 2024-08-26 | 1.170 | 101,434,963 | +619,000 | 0.29% | 118,678,907 |
| 2024-08-27 | 2024-08-23 | 1.100 | 100,815,963 | -10,686,200 | 0.29% | 110,897,559 |
| 2024-08-26 | 2024-08-22 | 1.090 | 111,502,163 | -3,351,000 | 0.40% | 121,537,358 |
| 2024-08-23 | 2024-08-21 | 1.110 | 114,853,163 | +13,523,200 | 0.42% | 127,487,011 |
| 2024-08-22 | 2024-08-20 | 1.100 | 101,329,963 | -1,650,000 | 0.37% | 111,462,959 |
| 2024-08-21 | 2024-08-19 | 1.130 | 102,979,963 | +1,373,000 | 0.37% | 116,367,358 |
| 2024-08-20 | 2024-08-16 | 1.110 | 101,606,963 | +940,000 | 0.37% | 112,783,729 |
| 2024-08-19 | 2024-08-15 | 1.110 | 100,666,963 | -1,000 | 0.36% | 111,740,329 |
| 2024-08-16 | 2024-08-14 | 1.070 | 100,667,963 | +1,000 | 0.36% | 107,714,720 |
| 2024-08-15 | 2024-08-13 | 1.100 | 100,666,963 | -371,051 | 0.36% | 110,733,659 |
| 2024-08-14 | 2024-08-12 | 1.100 | 101,038,014 | -13,616,949 | 0.37% | 111,141,815 |
| 2024-08-13 | 2024-08-09 | 1.110 | 114,654,963 | -1,006,610 | 0.42% | 127,267,009 |
| 2024-08-12 | 2024-08-08 | 1.080 | 115,661,573 | +11,418,610 | 0.42% | 124,914,499 |
| 2024-08-09 | 2024-08-07 | 1.090 | 104,242,963 | +3,436,000 | 0.38% | 113,624,830 |
| 2024-08-08 | 2024-08-06 | 1.090 | 100,806,963 | -15,250,000 | 0.36% | 109,879,590 |
| 2024-08-07 | 2024-08-05 | 1.070 | 116,056,963 | -2,412,000 | 0.42% | 124,180,950 |
| 2024-08-06 | 2024-08-02 | 1.160 | 118,468,963 | +2,000,000 | 0.43% | 137,423,997 |
| 2024-08-05 | 2024-08-01 | 1.180 | 116,468,963 | +13,226,000 | 0.42% | 137,433,376 |
| 2024-08-02 | 2024-07-31 | 1.210 | 103,242,963 | -14,644,000 | 0.37% | 124,923,985 |
| 2024-08-01 | 2024-07-30 | 1.140 | 117,886,963 | +1,391,000 | 0.43% | 134,391,138 |
| 2024-07-31 | 2024-07-29 | 1.180 | 116,495,963 | +15,159,000 | 0.42% | 137,465,236 |
| 2024-07-30 | 2024-07-26 | 1.170 | 101,336,963 | +398,000 | 0.37% | 118,564,247 |
| 2024-07-29 | 2024-07-25 | 1.160 | 100,938,963 | -693,344 | 0.37% | 117,089,197 |
| 2024-07-26 | 2024-07-24 | 1.160 | 101,632,307 | -915,656 | 0.37% | 117,893,476 |
| 2024-07-25 | 2024-07-23 | 1.200 | 102,547,963 | +1,206,896 | 0.37% | 123,057,556 |
| 2024-07-24 | 2024-07-22 | 1.260 | 101,341,067 | +670,173 | 0.37% | 127,689,744 |
| 2024-07-23 | 2024-07-19 | 1.300 | 100,670,894 | -15,111,881 | 0.36% | 130,872,162 |
| 2024-07-22 | 2024-07-18 | 1.310 | 115,782,775 | +298,812 | 0.42% | 151,675,435 |
| 2024-07-19 | 2024-07-17 | 1.340 | 115,483,963 | +103,729 | 0.42% | 154,748,510 |
| 2024-07-18 | 2024-07-16 | 1.340 | 115,380,234 | +1,037,271 | 0.42% | 154,609,514 |
| 2024-07-17 | 2024-07-15 | 1.330 | 114,342,963 | +6,143,000 | 0.41% | 152,076,141 |
| 2024-07-16 | 2024-07-12 | 1.380 | 108,199,963 | +3,032,000 | 0.39% | 149,315,949 |
| 2024-07-12 | 2024-07-10 | 1.330 | 105,167,963 | +3,883,037 | 0.38% | 139,873,391 |
| 2024-07-11 | 2024-07-09 | 1.330 | 101,284,926 | +196,560 | 0.37% | 134,708,952 |
| 2024-07-10 | 2024-07-08 | 1.310 | 101,088,366 | -10,027,398 | 0.37% | 132,425,759 |
| 2024-07-09 | 2024-07-05 | 1.350 | 111,115,764 | +6,594,801 | 0.40% | 150,006,281 |
| 2024-07-08 | 2024-07-04 | 1.610 | 104,520,963 | +1,736,595 | 0.38% | 168,278,750 |
| 2024-07-05 | 2024-07-03 | 1.620 | 102,784,368 | -21,575,595 | 0.37% | 166,510,676 |
| 2024-07-04 | 2024-07-02 | 1.380 | 124,359,963 | +11,673,000 | 0.45% | 171,616,749 |
| 2024-07-03 | 2024-06-28 | 1.320 | 112,686,963 | +4,406,500 | 0.41% | 148,746,791 |
| 2024-07-02 | 2024-06-27 | 1.340 | 108,280,463 | -620,500 | 0.39% | 145,095,820 |
| 2024-06-28 | 2024-06-26 | 1.400 | 108,900,963 | +7,279,250 | 0.39% | 152,461,348 |
| 2024-06-27 | 2024-06-25 | 1.370 | 101,621,713 | +762,750 | 0.37% | 139,221,747 |
| 2024-06-26 | 2024-06-24 | 1.370 | 100,858,963 | -6,260,068 | 0.39% | 138,176,779 |
| 2024-06-25 | 2024-06-21 | 1.360 | 107,119,031 | -17,412,932 | 0.41% | 145,681,882 |
| 2024-06-24 | 2024-06-20 | 1.320 | 124,531,963 | +15,261,000 | 0.48% | 164,382,191 |
| 2024-06-21 | 2024-06-19 | 1.430 | 109,270,963 | -428,000 | 0.42% | 156,257,477 |
| 2024-06-20 | 2024-06-18 | 1.340 | 109,698,963 | -12,911,527 | 0.42% | 146,996,610 |
| 2024-06-19 | 2024-06-17 | 1.330 | 122,610,490 | +3,337,982 | 0.47% | 163,071,952 |
| 2024-06-18 | 2024-06-14 | 1.350 | 119,272,508 | +11,493,465 | 0.46% | 161,017,886 |
| 2024-06-17 | 2024-06-13 | 1.380 | 107,779,043 | -9,538,222 | 0.42% | 148,735,079 |
| 2024-06-14 | 2024-06-12 | 1.400 | 117,317,265 | -13,726,522 | 0.45% | 164,244,171 |
| 2024-06-13 | 2024-06-11 | 1.400 | 131,043,787 | +26,161,762 | 0.51% | 183,461,302 |
| 2024-06-12 | 2024-06-07 | 1.450 | 104,882,025 | -14,983,000 | 0.40% | 152,078,936 |
| 2024-06-11 | 2024-06-06 | 1.480 | 119,865,025 | +2,621,000 | 0.46% | 177,400,237 |
| 2024-06-07 | 2024-06-05 | 1.380 | 117,244,025 | -7,515,648 | 0.45% | 161,796,754 |
| 2024-06-06 | 2024-06-04 | 1.390 | 124,759,673 | +310,374 | 0.48% | 173,415,945 |
| 2024-06-05 | 2024-06-03 | 1.360 | 124,449,299 | -2,647,726 | 0.48% | 169,251,047 |
| 2024-06-04 | 2024-05-31 | 1.320 | 127,097,025 | +6,510,496 | 0.49% | 167,768,073 |
| 2024-06-03 | 2024-05-30 | 1.360 | 120,586,529 | -5,580,496 | 0.46% | 163,997,679 |
| 2024-05-31 | 2024-05-29 | 1.370 | 126,167,025 | +246,000 | 0.49% | 172,848,824 |
| 2024-05-30 | 2024-05-28 | 1.310 | 125,921,025 | +1,049,000 | 0.49% | 164,956,543 |
| 2024-05-29 | 2024-05-27 | 1.370 | 124,872,025 | -14,293,000 | 0.48% | 171,074,674 |
| 2024-05-28 | 2024-05-24 | 1.400 | 139,165,025 | +6,709,000 | 0.54% | 194,831,035 |
| 2024-05-27 | 2024-05-23 | 1.480 | 132,456,025 | -1,749,000 | 0.51% | 196,034,917 |
| 2024-05-24 | 2024-05-22 | 1.480 | 134,205,025 | +6,956,000 | 0.52% | 198,623,437 |
| 2024-05-23 | 2024-05-21 | 1.500 | 127,249,025 | -12,253,146 | 0.49% | 190,873,538 |
| 2024-05-22 | 2024-05-20 | 1.570 | 139,502,171 | +33,116,146 | 0.54% | 219,018,408 |
| 2024-05-21 | 2024-05-17 | 1.400 | 106,386,025 | +121,879 | 0.41% | 148,940,435 |
| 2024-05-20 | 2024-05-16 | 1.380 | 106,264,146 | -127,343 | 0.41% | 146,644,521 |
| 2024-05-17 | 2024-05-14 | 1.450 | 106,391,489 | -561,019 | 0.41% | 154,267,659 |
| 2024-05-16 | 2024-05-13 | 1.460 | 106,952,508 | -18,917,144 | 0.41% | 156,150,662 |
| 2024-05-14 | 2024-05-10 | 1.470 | 125,869,652 | -11,545,856 | 0.49% | 185,028,388 |
| 2024-05-13 | 2024-05-09 | 1.450 | 137,415,508 | +30,052,125 | 0.53% | 199,252,487 |
| 2024-05-10 | 2024-05-08 | 1.410 | 107,363,383 | -4,984,677 | 0.41% | 151,382,370 |
| 2024-05-09 | 2024-05-07 | 1.650 | 112,348,060 | +4,558,445 | 0.43% | 185,374,299 |
| 2024-05-08 | 2024-05-06 | 1.680 | 107,789,615 | -6,241,702 | 0.42% | 181,086,553 |
| 2024-05-07 | 2024-05-03 | 1.600 | 114,031,317 | +6,968,351 | 0.44% | 182,450,107 |
| 2024-05-06 | 2024-05-02 | 1.660 | 107,062,966 | -782,649 | 0.41% | 177,724,524 |
| 2024-05-03 | 2024-04-30 | 1.220 | 107,845,615 | +1,107 | 0.42% | 131,571,650 |
| 2024-05-02 | 2024-04-29 | 1.210 | 107,844,508 | +321,000 | 0.42% | 130,491,855 |
| 2024-04-30 | 2024-04-26 | 1.190 | 107,523,508 | -1,823,000 | 0.41% | 127,952,975 |
| 2024-04-29 | 2024-04-25 | 0.830 | 109,346,508 | +1,333,000 | 0.42% | 90,757,602 |
| 2024-04-26 | 2024-04-24 | 0.800 | 108,013,508 | +413,831 | 0.42% | 86,410,806 |
| 2024-04-25 | 2024-04-23 | 0.610 | 107,599,677 | +110,169 | 0.41% | 65,635,803 |
| 2024-04-24 | 2024-04-22 | 0.600 | 107,489,508 | -688,000 | 0.41% | 64,493,705 |
| 2024-04-23 | 2024-04-19 | 0.580 | 108,177,508 | +658,000 | 0.42% | 62,742,955 |
| 2024-04-22 | 2024-04-18 | 0.610 | 107,519,508 | -471,000 | 0.41% | 65,586,900 |
| 2024-04-19 | 2024-04-17 | 0.620 | 107,990,508 | -51,000 | 0.42% | 66,954,115 |
| 2024-04-18 | 2024-04-16 | 0.590 | 108,041,508 | +308,000 | 0.42% | 63,744,490 |
| 2024-04-17 | 2024-04-15 | 0.620 | 107,733,508 | +86,000 | 0.42% | 66,794,775 |
| 2024-04-16 | 2024-04-12 | 0.660 | 107,647,508 | +99,000 | 0.41% | 71,047,355 |
| 2024-04-15 | 2024-04-11 | 0.680 | 107,548,508 | -228,627 | 0.41% | 73,132,985 |
| 2024-04-12 | 2024-04-10 | 0.680 | 107,777,135 | -903,373 | 0.42% | 73,288,452 |
| 2024-04-11 | 2024-04-09 | 0.670 | 108,680,508 | -37,000 | 0.42% | 72,815,940 |
| 2024-04-10 | 2024-04-08 | 0.650 | 108,717,508 | -632,000 | 0.42% | 70,666,380 |
| 2024-04-09 | 2024-04-05 | 0.650 | 109,349,508 | +1,388,000 | 0.42% | 71,077,180 |
| 2024-04-08 | 2024-04-03 | 0.680 | 107,961,508 | -1,199,000 | 0.42% | 73,413,825 |
| 2024-04-05 | 2024-04-02 | 0.730 | 109,160,508 | -563,000 | 0.42% | 79,687,171 |
| 2024-04-03 | 2024-03-28 | 0.710 | 109,723,508 | +865,000 | 0.42% | 77,903,691 |
| 2024-04-02 | 2024-03-27 | 0.700 | 108,858,508 | +497,000 | 0.42% | 76,200,956 |
| 2024-03-28 | 2024-03-26 | 0.780 | 108,361,508 | -413,000 | 0.42% | 84,521,976 |
| 2024-03-27 | 2024-03-25 | 0.780 | 108,774,508 | +591,000 | 0.42% | 84,844,116 |
| 2024-03-26 | 2024-03-22 | 0.800 | 108,183,508 | +457,000 | 0.42% | 86,546,806 |
| 2024-03-25 | 2024-03-21 | 0.840 | 107,726,508 | -772,000 | 0.42% | 90,490,267 |
| 2024-03-22 | 2024-03-20 | 0.820 | 108,498,508 | -249,000 | 0.42% | 88,968,777 |
| 2024-03-21 | 2024-03-19 | 0.820 | 108,747,508 | +3,536,194 | 0.42% | 89,172,957 |
| 2024-03-20 | 2024-03-18 | 0.840 | 105,211,314 | +45,806 | 0.41% | 88,377,504 |
| 2024-03-19 | 2024-03-15 | 0.840 | 105,165,508 | +40,000 | 0.41% | 88,339,027 |
| 2024-03-18 | 2024-03-14 | 0.850 | 105,125,508 | -123,000 | 0.41% | 89,356,682 |
| 2024-03-15 | 2024-03-13 | 0.890 | 105,248,508 | +267,000 | 0.41% | 93,671,172 |
| 2024-03-13 | 2024-03-11 | 0.910 | 104,981,508 | -50,000 | 0.40% | 95,533,172 |
| 2024-03-12 | 2024-03-08 | 0.860 | 105,031,508 | -597,000 | 0.40% | 90,327,097 |
| 2024-03-11 | 2024-03-07 | 0.830 | 105,628,508 | +647,000 | 0.41% | 87,671,662 |
| 2024-03-08 | 2024-03-06 | 0.840 | 104,981,508 | -682,000 | 0.40% | 88,184,467 |
| 2024-03-07 | 2024-03-05 | 0.830 | 105,663,508 | -2,964,000 | 0.41% | 87,700,712 |
| 2024-03-06 | 2024-03-04 | 0.890 | 108,627,508 | -5,724,924 | 0.42% | 96,678,482 |
| 2024-03-05 | 2024-03-01 | 0.890 | 114,352,432 | +9,126,736 | 0.44% | 101,773,664 |
| 2024-03-04 | 2024-02-29 | 0.900 | 105,225,696 | +225,188 | 0.41% | 94,703,126 |
| 2024-03-01 | 2024-02-28 | 0.900 | 105,000,508 | -2,427,472 | 0.40% | 94,500,457 |
| 2024-02-29 | 2024-02-27 | 0.960 | 107,427,980 | +514,000 | 0.41% | 103,130,861 |
| 2024-02-28 | 2024-02-26 | 0.920 | 106,913,980 | -1,010,528 | 0.41% | 98,360,862 |
| 2024-02-27 | 2024-02-23 | 0.930 | 107,924,508 | +83,000 | 0.42% | 100,369,792 |
| 2024-02-26 | 2024-02-22 | 0.930 | 107,841,508 | -468,000 | 0.42% | 100,292,602 |
| 2024-02-23 | 2024-02-21 | 0.910 | 108,309,508 | +687,000 | 0.42% | 98,561,652 |
| 2024-02-22 | 2024-02-20 | 0.850 | 107,622,508 | -193,000 | 0.41% | 91,479,132 |
| 2024-02-21 | 2024-02-19 | 0.860 | 107,815,508 | -812,000 | 0.42% | 92,721,337 |
| 2024-02-20 | 2024-02-16 | 0.850 | 108,627,508 | -818,000 | 0.42% | 92,333,382 |
| 2024-02-19 | 2024-02-15 | 0.800 | 109,445,508 | +1,879,000 | 0.42% | 87,556,406 |
| 2024-02-16 | 2024-02-14 | 0.800 | 107,566,508 | -226,000 | 0.41% | 86,053,206 |
| 2024-02-14 | 2024-02-07 | 0.830 | 107,792,508 | -877,000 | 0.42% | 89,467,782 |
| 2024-02-08 | 2024-02-06 | 0.860 | 108,669,508 | +383,000 | 0.42% | 93,455,777 |
| 2024-02-07 | 2024-02-05 | 0.780 | 108,286,508 | +6,126,689 | 0.42% | 84,463,476 |
| 2024-02-06 | 2024-02-02 | 0.780 | 102,159,819 | -1,028,000 | 0.39% | 79,684,659 |
| 2024-02-05 | 2024-02-01 | 0.790 | 103,187,819 | -2,247,312 | 0.40% | 81,518,377 |
| 2024-02-02 | 2024-01-31 | 0.790 | 105,435,131 | -245,000 | 0.41% | 83,293,753 |
| 2024-02-01 | 2024-01-30 | 0.840 | 105,680,131 | +641,000 | 0.41% | 88,771,310 |
| 2024-01-30 | 2024-01-26 | 0.870 | 105,039,131 | -59,598 | 0.40% | 91,384,044 |
| 2024-01-29 | 2024-01-25 | 0.920 | 105,098,729 | +598,342 | 0.41% | 96,690,831 |
| 2024-01-26 | 2024-01-24 | 0.920 | 104,500,387 | +69,000 | 0.40% | 96,140,356 |
| 2024-01-25 | 2024-01-23 | 0.910 | 104,431,387 | -995,000 | 0.40% | 95,032,562 |
| 2024-01-24 | 2024-01-22 | 0.830 | 105,426,387 | -29,000 | 0.41% | 87,503,901 |
| 2024-01-23 | 2024-01-19 | 0.890 | 105,455,387 | -757,160 | 0.41% | 93,855,294 |
| 2024-01-22 | 2024-01-18 | 0.910 | 106,212,547 | +1,668,586 | 0.41% | 96,653,418 |
| 2024-01-19 | 2024-01-17 | 0.910 | 104,543,961 | +50,574 | 0.40% | 95,135,005 |
| 2024-01-18 | 2024-01-16 | 1.030 | 104,493,387 | -829,445 | 0.40% | 107,628,189 |
| 2024-01-17 | 2024-01-15 | 1.060 | 105,322,832 | -23,533,032 | 0.41% | 111,642,202 |
| 2024-01-16 | 2024-01-12 | 1.050 | 128,855,864 | +33,944 | 0.50% | 135,298,657 |
| 2024-01-15 | 2024-01-11 | 1.050 | 128,821,920 | -3,993,450 | 0.50% | 135,263,016 |
| 2024-01-12 | 2024-01-10 | 1.020 | 132,815,370 | +376,000 | 0.51% | 135,471,677 |
| 2024-01-11 | 2024-01-09 | 1.050 | 132,439,370 | +24,183,400 | 0.51% | 139,061,338 |
| 2024-01-10 | 2024-01-08 | 1.030 | 108,255,970 | +1,024,445 | 0.42% | 111,503,649 |
| 2024-01-09 | 2024-01-05 | 1.090 | 107,231,525 | +1,783,000 | 0.41% | 116,882,362 |
| 2024-01-08 | 2024-01-04 | 1.100 | 105,448,525 | -840,050 | 0.41% | 115,993,378 |
| 2024-01-05 | 2024-01-03 | 1.120 | 106,288,575 | -6,137,000 | 0.41% | 119,043,204 |
| 2024-01-04 | 2024-01-02 | 1.160 | 112,425,575 | -7,513,000 | 0.43% | 130,413,667 |
| 2024-01-03 | 2023-12-29 | 1.160 | 119,938,575 | +764,000 | 0.46% | 139,128,747 |
| 2024-01-02 | 2023-12-28 | 1.150 | 119,174,575 | -9,883,000 | 0.46% | 137,050,761 |
| 2023-12-29 | 2023-12-27 | 1.090 | 129,057,575 | -13,914,590 | 0.50% | 140,672,757 |
| 2023-12-28 | 2023-12-22 | 1.080 | 142,972,165 | -3,985,000 | 0.55% | 154,409,938 |
| 2023-12-27 | 2023-12-21 | 1.150 | 146,957,165 | -378,000 | 0.57% | 169,000,740 |
| 2023-12-22 | 2023-12-20 | 1.150 | 147,335,165 | -3,454,000 | 0.57% | 169,435,440 |
| 2023-12-21 | 2023-12-19 | 1.120 | 150,789,165 | +47,810,000 | 0.58% | 168,883,865 |
| 2023-12-20 | 2023-12-18 | 1.120 | 102,979,165 | +2,074,450 | 0.40% | 115,336,665 |
| 2023-12-19 | 2023-12-15 | 1.260 | 100,904,715 | +642,235 | 0.39% | 127,139,941 |
| 2023-12-18 | 2023-12-14 | 1.220 | 100,262,480 | +604,093 | 0.39% | 122,320,226 |
| 2023-12-15 | 2023-12-13 | 1.220 | 99,658,387 | +1,280,000 | 0.38% | 121,583,232 |
| 2023-12-14 | 2023-12-12 | 1.240 | 98,378,387 | +529,814 | 0.38% | 121,989,200 |
| 2023-12-13 | 2023-12-11 | 1.250 | 97,848,573 | -430,814 | 0.38% | 122,310,716 |
| 2023-12-12 | 2023-12-08 | 1.290 | 98,279,387 | -78,415 | 0.38% | 126,780,409 |
| 2023-12-11 | 2023-12-07 | 1.280 | 98,357,802 | -4,585 | 0.38% | 125,897,987 |
| 2023-12-08 | 2023-12-06 | 1.290 | 98,362,387 | -7,805,425 | 0.38% | 126,887,479 |
| 2023-12-07 | 2023-12-05 | 1.320 | 106,167,812 | +7,888,425 | 0.41% | 140,141,512 |
| 2023-12-06 | 2023-12-04 | 1.360 | 98,279,387 | -411,000 | 0.38% | 133,659,966 |
| 2023-12-05 | 2023-12-01 | 1.380 | 98,690,387 | -399,000 | 0.38% | 136,192,734 |
| 2023-12-04 | 2023-11-30 | 1.360 | 99,089,387 | +305,000 | 0.38% | 134,761,566 |
| 2023-12-01 | 2023-11-29 | 1.360 | 98,784,387 | -62,600 | 0.38% | 134,346,766 |
| 2023-11-30 | 2023-11-28 | 1.370 | 98,846,987 | -1,339,400 | 0.38% | 135,420,372 |
| 2023-11-29 | 2023-11-27 | 1.440 | 100,186,387 | -110,000 | 0.39% | 144,268,397 |
| 2023-11-28 | 2023-11-24 | 1.460 | 100,296,387 | +95,000 | 0.39% | 146,432,725 |
| 2023-11-27 | 2023-11-23 | 1.520 | 100,201,387 | -34,789 | 0.39% | 152,306,108 |
| 2023-11-24 | 2023-11-22 | 1.470 | 100,236,176 | -484,211 | 0.39% | 147,347,179 |
| 2023-11-23 | 2023-11-21 | 1.500 | 100,720,387 | -1,217,000 | 0.39% | 151,080,580 |
| 2023-11-22 | 2023-11-20 | 1.550 | 101,937,387 | +2,005,000 | 0.39% | 158,002,950 |
| 2023-11-21 | 2023-11-17 | 1.480 | 99,932,387 | -60,000 | 0.39% | 147,899,933 |
| 2023-11-20 | 2023-11-16 | 1.520 | 99,992,387 | -466,000 | 0.39% | 151,988,428 |
| 2023-11-17 | 2023-11-15 | 1.560 | 100,458,387 | -2,035,000 | 0.39% | 156,715,084 |
| 2023-11-16 | 2023-11-14 | 1.540 | 102,493,387 | -89,801 | 0.39% | 157,839,816 |
| 2023-11-15 | 2023-11-13 | 1.530 | 102,583,188 | -329,255 | 0.40% | 156,952,278 |
| 2023-11-14 | 2023-11-10 | 1.440 | 102,912,443 | +65,056 | 0.40% | 148,193,918 |
| 2023-11-13 | 2023-11-09 | 1.490 | 102,847,387 | +844,000 | 0.40% | 153,242,607 |
| 2023-11-10 | 2023-11-08 | 1.530 | 102,003,387 | +104,000 | 0.39% | 156,065,182 |
| 2023-11-09 | 2023-11-07 | 1.540 | 101,899,387 | +455,000 | 0.39% | 156,925,056 |
| 2023-11-08 | 2023-11-06 | 1.530 | 101,444,387 | +75,000 | 0.39% | 155,209,912 |
| 2023-11-07 | 2023-11-03 | 1.420 | 101,369,387 | +162,000 | 0.39% | 143,944,530 |
| 2023-11-06 | 2023-11-02 | 1.390 | 101,207,387 | +845,000 | 0.39% | 140,678,268 |
| 2023-11-03 | 2023-11-01 | 1.400 | 100,362,387 | -384,000 | 0.39% | 140,507,342 |
| 2023-11-02 | 2023-10-31 | 1.400 | 100,746,387 | -307,000 | 0.39% | 141,044,942 |
| 2023-11-01 | 2023-10-30 | 1.420 | 101,053,387 | +283,000 | 0.39% | 143,495,810 |
| 2023-10-31 | 2023-10-27 | 1.400 | 100,770,387 | -1,127,614 | 0.39% | 141,078,542 |
| 2023-10-30 | 2023-10-26 | 1.380 | 101,898,001 | +1,225,000 | 0.39% | 140,619,241 |
| 2023-10-27 | 2023-10-25 | 1.390 | 100,673,001 | +552,614 | 0.39% | 139,935,471 |
| 2023-10-26 | 2023-10-24 | 1.350 | 100,120,387 | -4,746,000 | 0.39% | 135,162,522 |
| 2023-10-25 | 2023-10-20 | 1.380 | 104,866,387 | +2,640,777 | 0.40% | 144,715,614 |
| 2023-10-24 | 2023-10-19 | 1.400 | 102,225,610 | -1,978,777 | 0.39% | 143,115,854 |
| 2023-10-20 | 2023-10-18 | 1.410 | 104,204,387 | +2,045,000 | 0.40% | 146,928,186 |
| 2023-10-19 | 2023-10-17 | 1.430 | 102,159,387 | -8,000 | 0.39% | 146,087,923 |
| 2023-10-18 | 2023-10-16 | 1.430 | 102,167,387 | -8,000 | 0.39% | 146,099,363 |
| 2023-10-17 | 2023-10-13 | 1.440 | 102,175,387 | -23,651 | 0.39% | 147,132,557 |
| 2023-10-16 | 2023-10-12 | 1.480 | 102,199,038 | -621,349 | 0.39% | 151,254,576 |
| 2023-10-13 | 2023-10-11 | 1.470 | 102,820,387 | +1,290,000 | 0.40% | 151,145,969 |
| 2023-10-12 | 2023-10-10 | 1.420 | 101,530,387 | +524,000 | 0.39% | 144,173,150 |
| 2023-10-11 | 2023-10-09 | 1.410 | 101,006,387 | -789,000 | 0.39% | 142,419,006 |
| 2023-10-10 | 2023-10-06 | 1.430 | 101,795,387 | +1,260,000 | 0.39% | 145,567,403 |
| 2023-10-09 | 2023-10-05 | 1.340 | 100,535,387 | +121,000 | 0.39% | 134,717,419 |
| 2023-10-06 | 2023-10-04 | 1.320 | 100,414,387 | -2,738,023 | 0.39% | 132,546,991 |
| 2023-10-05 | 2023-10-03 | 1.370 | 103,152,410 | +2,500,000 | 0.40% | 141,318,802 |
| 2023-10-04 | 2023-09-29 | 1.430 | 100,652,410 | -2,199,977 | 0.39% | 143,932,946 |
| 2023-10-03 | 2023-09-28 | 1.370 | 102,852,387 | +2,278,000 | 0.40% | 140,907,770 |
| 2023-09-28 | 2023-09-26 | 1.420 | 100,574,387 | -102,000 | 0.39% | 142,815,630 |
| 2023-09-27 | 2023-09-25 | 1.420 | 100,676,387 | +100,000 | 0.39% | 142,960,470 |
| 2023-09-26 | 2023-09-22 | 1.450 | 100,576,387 | +2,000 | 0.39% | 145,835,761 |
| 2023-09-25 | 2023-09-21 | 1.380 | 100,574,387 | -1,155,890 | 0.39% | 138,792,654 |
| 2023-09-22 | 2023-09-20 | 1.410 | 101,730,277 | -5,590,000 | 0.39% | 143,439,691 |
| 2023-09-21 | 2023-09-19 | 1.440 | 107,320,277 | +1,041,000 | 0.41% | 154,541,199 |
| 2023-09-20 | 2023-09-18 | 1.460 | 106,279,277 | -7,138,520 | 0.41% | 155,167,744 |
| 2023-09-19 | 2023-09-15 | 1.490 | 113,417,797 | +7,343,520 | 0.44% | 168,992,518 |
| 2023-09-18 | 2023-09-14 | 1.480 | 106,074,277 | +512,985 | 0.41% | 156,989,930 |
| 2023-09-15 | 2023-09-13 | 1.480 | 105,561,292 | +787,000 | 0.41% | 156,230,712 |
| 2023-09-14 | 2023-09-12 | 1.500 | 104,774,292 | +3,194,000 | 0.40% | 157,161,438 |
| 2023-09-13 | 2023-09-11 | 1.550 | 101,580,292 | +2,189,000 | 0.39% | 157,449,453 |
| 2023-09-12 | 2023-09-07 | 1.510 | 99,391,292 | -2,537,015 | 0.38% | 150,080,851 |
| 2023-09-11 | 2023-09-06 | 1.590 | 101,928,307 | +2,162,015 | 0.39% | 162,066,008 |
| 2023-09-07 | 2023-09-05 | 1.600 | 99,766,292 | +151,015 | 0.38% | 159,626,067 |
| 2023-09-06 | 2023-09-04 | 1.680 | 99,615,277 | -2,085,536 | 0.38% | 167,353,665 |
| 2023-09-05 | 2023-08-31 | 1.560 | 101,700,813 | -29,999,087 | 0.39% | 158,653,268 |
| 2023-09-04 | 2023-08-30 | 1.510 | 131,699,900 | +26,366,159 | 0.51% | 198,866,849 |
| 2023-08-31 | 2023-08-29 | 1.540 | 105,333,741 | +7,468,449 | 0.41% | 162,213,961 |
| 2023-08-30 | 2023-08-28 | 1.500 | 97,865,292 | -901,380 | 0.38% | 146,797,938 |
| 2023-08-29 | 2023-08-25 | 1.530 | 98,766,672 | -2,654,000 | 0.38% | 151,113,008 |
| 2023-08-28 | 2023-08-24 | 1.570 | 101,420,672 | -229,000 | 0.39% | 159,230,455 |
| 2023-08-25 | 2023-08-23 | 1.500 | 101,649,672 | +114,680 | 0.39% | 152,474,508 |
| 2023-08-24 | 2023-08-22 | 1.520 | 101,534,992 | -3,264,000 | 0.39% | 154,333,188 |
| 2023-08-23 | 2023-08-21 | 1.490 | 104,798,992 | +3,865,834 | 0.40% | 156,150,498 |
| 2023-08-22 | 2023-08-18 | 1.510 | 100,933,158 | -3,387,000 | 0.39% | 152,409,069 |
| 2023-08-21 | 2023-08-17 | 1.550 | 104,320,158 | +1,009,000 | 0.40% | 161,696,245 |
| 2023-08-18 | 2023-08-16 | 1.520 | 103,311,158 | +1,189,000 | 0.40% | 157,032,960 |
| 2023-08-17 | 2023-08-15 | 1.570 | 102,122,158 | -1,052,000 | 0.39% | 160,331,788 |
| 2023-08-16 | 2023-08-14 | 1.610 | 103,174,158 | +191,000 | 0.40% | 166,110,394 |
| 2023-08-15 | 2023-08-11 | 1.590 | 102,983,158 | -3,461,000 | 0.40% | 163,743,221 |
| 2023-08-14 | 2023-08-10 | 1.650 | 106,444,158 | -41,079 | 0.41% | 175,632,861 |
| 2023-08-11 | 2023-08-09 | 1.690 | 106,485,237 | -4,534,395 | 0.41% | 179,960,051 |
| 2023-08-10 | 2023-08-08 | 1.680 | 111,019,632 | +4,573,000 | 0.43% | 186,512,982 |
| 2023-08-09 | 2023-08-07 | 1.700 | 106,446,632 | -280,012 | 0.41% | 180,959,274 |
| 2023-08-08 | 2023-08-04 | 1.760 | 106,726,644 | +173,286 | 0.41% | 187,838,893 |
| 2023-08-07 | 2023-08-03 | 1.760 | 106,553,358 | -177,002 | 0.41% | 187,533,910 |
| 2023-08-04 | 2023-08-02 | 1.760 | 106,730,360 | -470,798 | 0.41% | 187,845,434 |
| 2023-08-03 | 2023-08-01 | 1.820 | 107,201,158 | -613,000 | 0.41% | 195,106,108 |
| 2023-08-02 | 2023-07-31 | 1.850 | 107,814,158 | +1,335,863 | 0.42% | 199,456,192 |
| 2023-08-01 | 2023-07-28 | 1.820 | 106,478,295 | +77,137 | 0.41% | 193,790,497 |
| 2023-07-31 | 2023-07-27 | 1.800 | 106,401,158 | -402,633 | 0.41% | 191,522,084 |
| 2023-07-28 | 2023-07-26 | 1.760 | 106,803,791 | +534,121 | 0.41% | 187,974,672 |
| 2023-07-27 | 2023-07-25 | 1.770 | 106,269,670 | -4,295,000 | 0.41% | 188,097,316 |
| 2023-07-26 | 2023-07-24 | 1.680 | 110,564,670 | +4,299,000 | 0.43% | 185,748,646 |
| 2023-07-25 | 2023-07-21 | 1.720 | 106,265,670 | -231,000 | 0.41% | 182,776,952 |
| 2023-07-24 | 2023-07-20 | 1.690 | 106,496,670 | -300,000 | 0.41% | 179,979,372 |
| 2023-07-21 | 2023-07-19 | 1.790 | 106,796,670 | +264,999 | 0.41% | 191,166,039 |
| 2023-07-20 | 2023-07-18 | 1.800 | 106,531,671 | +3,965,541 | 0.41% | 191,757,008 |
| 2023-07-19 | 2023-07-14 | 1.920 | 102,566,130 | -4,572,150 | 0.40% | 196,926,970 |
| 2023-07-18 | 2023-07-13 | 1.930 | 107,138,280 | -416,863 | 0.41% | 206,776,880 |
| 2023-07-14 | 2023-07-12 | 1.790 | 107,555,143 | -70,147,184 | 0.41% | 192,523,706 |
| 2023-07-13 | 2023-07-11 | 1.790 | 177,702,327 | +71,405,184 | 0.68% | 318,087,165 |
| 2023-07-12 | 2023-07-10 | 1.870 | 106,297,143 | -2,288,000 | 0.41% | 198,775,657 |
| 2023-07-11 | 2023-07-07 | 1.870 | 108,585,143 | -1,332,000 | 0.42% | 203,054,217 |
| 2023-07-10 | 2023-07-06 | 1.890 | 109,917,143 | +272,000 | 0.42% | 207,743,400 |
| 2023-07-07 | 2023-07-05 | 1.900 | 109,645,143 | +5,976,000 | 0.42% | 208,325,772 |
| 2023-07-06 | 2023-07-04 | 1.990 | 103,669,143 | -128,984 | 0.40% | 206,301,595 |
| 2023-07-05 | 2023-07-03 | 2.180 | 103,798,127 | -1,019,016 | 0.40% | 226,279,917 |
| 2023-07-04 | 2023-06-30 | 2.070 | 104,817,143 | +318,000 | 0.40% | 216,971,486 |
| 2023-07-03 | 2023-06-29 | 2.110 | 104,499,143 | +417,500 | 0.40% | 220,493,192 |
| 2023-06-30 | 2023-06-28 | 2.150 | 104,081,643 | +445,900 | 0.40% | 223,775,532 |
| 2023-06-29 | 2023-06-27 | 2.130 | 103,635,743 | +639,100 | 0.40% | 220,744,133 |
| 2023-06-28 | 2023-06-26 | 2.130 | 102,996,643 | +615,000 | 0.40% | 219,382,850 |
| 2023-06-27 | 2023-06-23 | 2.100 | 102,381,643 | +417,000 | 0.39% | 215,001,450 |
| 2023-06-23 | 2023-06-20 | 2.250 | 101,964,643 | -175,000 | 0.39% | 229,420,447 |
| 2023-06-19 | 2023-06-15 | 2.280 | 102,139,643 | +55,225 | 0.39% | 232,878,386 |
| 2023-06-16 | 2023-06-14 | 2.260 | 102,084,418 | +312,970 | 0.39% | 230,710,785 |
| 2023-06-15 | 2023-06-13 | 2.330 | 101,771,448 | +216,960 | 0.39% | 237,127,474 |
| 2023-06-14 | 2023-06-12 | 2.170 | 101,554,488 | +371,530 | 0.39% | 220,373,239 |
| 2023-06-13 | 2023-06-09 | 2.180 | 101,182,958 | +817,000 | 0.39% | 220,578,848 |
| 2023-06-12 | 2023-06-08 | 2.110 | 100,365,958 | +256,040 | 0.39% | 211,772,171 |
| 2023-06-09 | 2023-06-07 | 2.140 | 100,109,918 | -40 | 0.39% | 214,235,225 |
| 2023-06-07 | 2023-06-05 | 2.180 | 100,109,958 | -410 | 0.39% | 218,239,708 |
| 2023-06-06 | 2023-06-02 | 2.200 | 100,110,368 | +636 | 0.39% | 220,242,810 |
| 2023-06-05 | 2023-06-01 | 2.120 | 100,109,732 | -226 | 0.39% | 212,232,632 |
| 2023-05-24 | 2023-05-22 | 2.230 | 100,109,958 | -1,235,390 | 0.39% | 223,245,206 |
| 2023-05-23 | 2023-05-19 | 2.210 | 101,345,348 | +334,065 | 0.39% | 223,973,219 |
| 2023-05-19 | 2023-05-17 | 2.170 | 101,011,283 | -1,040,400 | 0.39% | 219,194,484 |
| 2023-05-17 | 2023-05-15 | 2.250 | 102,051,683 | -994,500 | 0.39% | 229,616,287 |
| 2023-05-12 | 2023-05-10 | 2.310 | 103,046,183 | -1,025,100 | 0.40% | 238,036,683 |
| 2023-05-10 | 2023-05-08 | 2.430 | 104,071,283 | -465,000 | 0.40% | 252,893,218 |
| 2023-05-04 | 2023-05-02 | 2.570 | 104,536,283 | -116,000 | 0.40% | 268,658,247 |
| 2023-04-27 | 2023-04-25 | 2.420 | 104,652,283 | -4,974,000 | 0.40% | 253,258,525 |
| 2023-04-24 | 2023-04-20 | 2.730 | 109,626,283 | +566,400 | 0.42% | 299,279,753 |
| 2023-04-21 | 2023-04-19 | 2.730 | 109,059,883 | +1,034,736 | 0.42% | 297,733,481 |
| 2023-04-20 | 2023-04-18 | 2.770 | 108,025,147 | +2,994,500 | 0.42% | 299,229,657 |
| 2023-04-19 | 2023-04-17 | 2.810 | 105,030,647 | +301,364 | 0.40% | 295,136,118 |
| 2023-04-18 | 2023-04-14 | 2.930 | 104,729,283 | -1,815,000 | 0.40% | 306,856,799 |
| 2023-04-17 | 2023-04-13 | 2.920 | 106,544,283 | -783,000 | 0.41% | 311,109,306 |
| 2023-04-14 | 2023-04-12 | 3.160 | 107,327,283 | +634,000 | 0.41% | 339,154,214 |
| 2023-04-13 | 2023-04-11 | 3.300 | 106,693,283 | +41,000 | 0.41% | 352,087,834 |
| 2023-04-12 | 2023-04-06 | 3.330 | 106,652,283 | -395,000 | 0.41% | 355,152,102 |
| 2023-04-11 | 2023-04-04 | 3.260 | 107,047,283 | +1,503,000 | 0.41% | 348,974,143 |
| 2023-04-04 | 2023-03-31 | 2.660 | 105,544,283 | -315,000 | 0.41% | 280,747,793 |
| 2023-03-30 | 2023-03-28 | 2.680 | 105,859,283 | +280,000 | 0.41% | 283,702,878 |
| 2023-03-29 | 2023-03-27 | 2.810 | 105,579,283 | +5,930,500 | 0.41% | 296,677,785 |
| 2023-03-28 | 2023-03-24 | 2.900 | 99,648,783 | +734,500 | 0.38% | 288,981,471 |
| 2023-03-24 | 2023-03-22 | 2.680 | 98,914,283 | +1,215,000 | 0.38% | 265,090,278 |
| 2023-03-21 | 2023-03-17 | 2.730 | 97,699,283 | -9,639,533 | 0.38% | 266,719,043 |
| 2023-03-15 | 2023-03-13 | 2.520 | 107,338,816 | -609 | 0.41% | 270,493,816 |
| 2023-03-14 | 2023-03-10 | 2.510 | 107,339,425 | -1,439,171 | 0.41% | 269,421,957 |
| 2023-03-03 | 2023-03-01 | 2.710 | 108,778,596 | +3,657,751 | 0.42% | 294,789,995 |
| 2023-03-02 | 2023-02-28 | 2.520 | 105,120,845 | +2,011,562 | 0.41% | 264,904,529 |
| 2023-02-24 | 2023-02-22 | 2.420 | 103,109,283 | -467 | 0.40% | 249,524,465 |
| 2023-02-22 | 2023-02-20 | 2.480 | 103,109,750 | +7,776,467 | 0.40% | 255,712,180 |
| 2023-02-10 | 2023-02-08 | 2.690 | 95,333,283 | +127,000 | 0.37% | 256,446,531 |
| 2023-02-09 | 2023-02-07 | 2.880 | 95,206,283 | +219,000 | 0.37% | 274,194,095 |
| 2023-02-06 | 2023-02-02 | 2.730 | 94,987,283 | -1,176,666 | 0.37% | 259,315,283 |
| 2023-02-03 | 2023-02-01 | 2.940 | 96,163,949 | -1,030,862 | 0.37% | 282,722,010 |
| 2023-02-02 | 2023-01-31 | 2.840 | 97,194,811 | -3,394,000 | 0.37% | 276,033,263 |
| 2023-02-01 | 2023-01-30 | 2.750 | 100,588,811 | -1,104,334 | 0.39% | 276,619,230 |
| 2023-01-31 | 2023-01-27 | 2.710 | 101,693,145 | +1,206,000 | 0.39% | 275,588,423 |
| 2023-01-30 | 2023-01-26 | 2.260 | 100,487,145 | +709,862 | 0.39% | 227,100,948 |
| 2023-01-27 | 2023-01-20 | 2.170 | 99,777,283 | +531,000 | 0.38% | 216,516,704 |
| 2023-01-26 | 2023-01-19 | 2.110 | 99,246,283 | +464,000 | 0.38% | 209,409,657 |
| 2023-01-20 | 2023-01-18 | 2.130 | 98,782,283 | +589,000 | 0.38% | 210,406,263 |
| 2023-01-19 | 2023-01-17 | 2.130 | 98,193,283 | +537,000 | 0.38% | 209,151,693 |
| 2023-01-18 | 2023-01-16 | 2.180 | 97,656,283 | +319,000 | 0.38% | 212,890,697 |
| 2023-01-17 | 2023-01-13 | 2.220 | 97,337,283 | +559,000 | 0.38% | 216,088,768 |
| 2023-01-16 | 2023-01-12 | 2.160 | 96,778,283 | +250,000 | 0.37% | 209,041,091 |
| 2023-01-13 | 2023-01-11 | 2.220 | 96,528,283 | +235,000 | 0.37% | 214,292,788 |
| 2023-01-12 | 2023-01-10 | 2.210 | 96,293,283 | +206,000 | 0.37% | 212,808,155 |
| 2023-01-11 | 2023-01-09 | 2.190 | 96,087,283 | +157,000 | 0.37% | 210,431,150 |
| 2023-01-10 | 2023-01-06 | 2.150 | 95,930,283 | -757,000 | 0.37% | 206,250,108 |
| 2023-01-09 | 2023-01-05 | 2.260 | 96,687,283 | -571,000 | 0.37% | 218,513,260 |
| 2023-01-06 | 2023-01-04 | 2.300 | 97,258,283 | +2,066,000 | 0.37% | 223,694,051 |
| 2023-01-05 | 2023-01-03 | 2.190 | 95,192,283 | +228,000 | 0.37% | 208,471,100 |
| 2023-01-04 | 2022-12-30 | 2.220 | 94,964,283 | +358,000 | 0.37% | 210,820,708 |
| 2023-01-03 | 2022-12-29 | 2.180 | 94,606,283 | +256,000 | 0.36% | 206,241,697 |
| 2022-12-30 | 2022-12-28 | 2.290 | 94,350,283 | +473,000 | 0.36% | 216,062,148 |
| 2022-12-29 | 2022-12-23 | 2.160 | 93,877,283 | +246,000 | 0.36% | 202,774,931 |
| 2022-12-28 | 2022-12-22 | 2.210 | 93,631,283 | -115,000 | 0.36% | 206,925,135 |
| 2022-12-23 | 2022-12-21 | 2.160 | 93,746,283 | +927,000 | 0.36% | 202,491,971 |
| 2022-12-06 | 2022-12-02 | 2.010 | 92,819,283 | -385,000 | 0.36% | 186,566,759 |
| 2022-11-23 | 2022-11-21 | 1.940 | 93,204,283 | +131,000 | 0.36% | 180,816,309 |
| 2022-11-21 | 2022-11-17 | 2.130 | 93,073,283 | -10,000,000 | 0.36% | 198,246,093 |
| 2022-11-17 | 2022-11-15 | 1.790 | 103,073,283 | -18,274,000 | 0.40% | 184,501,177 |
| 2022-11-16 | 2022-11-14 | 1.750 | 121,347,283 | +254,000 | 0.47% | 212,357,745 |
| 2022-11-15 | 2022-11-11 | 1.700 | 121,093,283 | -16,681,000 | 0.47% | 205,858,581 |
| 2022-11-11 | 2022-11-09 | 1.690 | 137,774,283 | +1,550,000 | 0.53% | 232,838,538 |
| 2022-11-10 | 2022-11-08 | 1.750 | 136,224,283 | +13,870,000 | 0.52% | 238,392,495 |
| 2022-11-09 | 2022-11-07 | 1.800 | 122,354,283 | +30,315,545 | 0.47% | 220,237,709 |
| 2022-10-13 | 2022-10-11 | 1.330 | 92,038,738 | -350,000 | 0.35% | 122,411,522 |
| 2022-10-05 | 2022-09-30 | 1.600 | 92,388,738 | -546,000 | 0.36% | 147,821,981 |
| 2022-09-30 | 2022-09-28 | 1.730 | 92,934,738 | -1,999,533 | 0.36% | 160,777,097 |
| 2022-09-29 | 2022-09-27 | 1.840 | 94,934,271 | -2,200,000 | 0.37% | 174,679,059 |
| 2022-09-28 | 2022-09-26 | 1.870 | 97,134,271 | -1,300,000 | 0.37% | 181,641,087 |
| 2022-09-22 | 2022-09-20 | 1.940 | 98,434,271 | +500,000 | 0.38% | 190,962,486 |
| 2022-09-07 | 2022-09-05 | 2.290 | 97,934,271 | +84 | 0.38% | 224,269,481 |
| 2022-09-06 | 2022-09-02 | 2.260 | 97,934,187 | -959,084 | 0.38% | 221,331,263 |
| 2022-09-05 | 2022-09-01 | 2.390 | 98,893,271 | -472,000 | 0.38% | 236,354,918 |
| 2022-09-02 | 2022-08-31 | 2.470 | 99,365,271 | +2,490,056 | 0.38% | 245,432,219 |
| 2022-09-01 | 2022-08-30 | 2.310 | 96,875,215 | +9,477 | 0.37% | 223,781,747 |
| 2022-08-29 | 2022-08-25 | 2.350 | 96,865,738 | -20,000 | 0.37% | 227,634,484 |
| 2022-08-26 | 2022-08-24 | 2.240 | 96,885,738 | -621,000 | 0.37% | 217,024,053 |
| 2022-08-25 | 2022-08-23 | 2.200 | 97,506,738 | -7,685,000 | 0.38% | 214,514,824 |
| 2022-08-24 | 2022-08-22 | 2.190 | 105,191,738 | +5,998,000 | 0.40% | 230,369,906 |
| 2022-08-23 | 2022-08-19 | 2.100 | 99,193,738 | +86,000 | 0.38% | 208,306,850 |
| 2022-08-22 | 2022-08-18 | 2.080 | 99,107,738 | +42,000 | 0.38% | 206,144,095 |
| 2022-08-19 | 2022-08-17 | 2.160 | 99,065,738 | +49,000 | 0.38% | 213,981,994 |
| 2022-08-18 | 2022-08-16 | 2.200 | 99,016,738 | +2,151,000 | 0.38% | 217,836,824 |
| 2022-08-17 | 2022-08-15 | 2.250 | 96,865,738 | +1,000,000 | 0.37% | 217,947,910 |
| 2022-08-16 | 2022-08-12 | 2.230 | 95,865,738 | -661,000 | 0.37% | 213,780,596 |
| 2022-08-15 | 2022-08-11 | 2.190 | 96,526,738 | +1,500,000 | 0.37% | 211,393,556 |
| 2022-08-02 | 2022-07-29 | 2.330 | 95,026,738 | -839,000 | 0.37% | 221,412,300 |
| 2022-07-26 | 2022-07-22 | 2.430 | 95,865,738 | -500,000 | 0.37% | 232,953,743 |
| 2022-07-22 | 2022-07-20 | 2.330 | 96,365,738 | -500,000 | 0.37% | 224,532,170 |
| 2022-07-21 | 2022-07-19 | 2.100 | 96,865,738 | +2,942,000 | 0.37% | 203,418,050 |
| 2022-07-20 | 2022-07-18 | 2.140 | 93,923,738 | +700,000 | 0.36% | 200,996,799 |
| 2022-07-19 | 2022-07-15 | 2.160 | 93,223,738 | +73,270,000 | 0.36% | 201,363,274 |
| 2022-07-15 | 2022-07-13 | 2.390 | 19,953,738 | +1,431,000 | 0.08% | 47,689,434 |
| 2022-07-13 | 2022-07-11 | 2.540 | 18,522,738 | +1,000,000 | 0.07% | 47,047,755 |
| 2022-07-11 | 2022-07-07 | 2.600 | 17,522,738 | +256,000 | 0.07% | 45,559,119 |
| 2022-07-08 | 2022-07-06 | 2.600 | 17,266,738 | +9,181,538 | 0.07% | 44,893,519 |
| 2022-07-07 | 2022-07-05 | 2.750 | 8,085,200 | +1,140,000 | 0.03% | 22,234,300 |
| 2022-07-06 | 2022-07-04 | 2.540 | 6,945,200 | +2,100,000 | 0.03% | 17,640,808 |
| 2022-07-05 | 2022-06-30 | 3.130 | 4,845,200 | -70,827,000 | 0.02% | 15,165,476 |
| 2022-07-04 | 2022-06-29 | 5.880 | 75,672,200 | -257,000 | 0.29% | 444,952,536 |
| 2022-06-30 | 2022-06-28 | 6.200 | 75,929,200 | +71,422,000 | 0.29% | 470,761,040 |
| 2022-06-29 | 2022-06-27 | 6.120 | 4,507,200 | -1,880,000 | 0.02% | 27,584,064 |
| 2022-06-28 | 2022-06-24 | 5.740 | 6,387,200 | +2,065,000 | 0.02% | 36,662,528 |
| 2022-06-27 | 2022-06-23 | 5.480 | 4,322,200 | +86,000 | 0.02% | 23,685,656 |
| 2022-06-24 | 2022-06-22 | 5.710 | 4,236,200 | +30,200 | 0.02% | 24,188,702 |
| 2022-06-23 | 2022-06-21 | 5.980 | 4,206,000 | +387,000 | 0.02% | 25,151,880 |
| 2022-06-22 | 2022-06-20 | 5.920 | 3,819,000 | +342,000 | 0.01% | 22,608,480 |
| 2022-06-21 | 2022-06-17 | 5.980 | 3,477,000 | +301,000 | 0.01% | 20,792,460 |
| 2022-06-20 | 2022-06-16 | 5.840 | 3,176,000 | +831,000 | 0.01% | 18,547,840 |
| 2022-04-13 | 2022-04-11 | 5.600 | 2,345,000 | +311,000 | 0.01% | 13,132,000 |
| 2022-03-09 | 2022-03-07 | 6.620 | 2,034,000 | -656,000 | 0.01% | 13,465,080 |
| 2022-03-08 | 2022-03-04 | 6.860 | 2,690,000 | +656,000 | 0.01% | 18,453,400 |
| 2022-02-14 | 2022-02-10 | 6.790 | 2,034,000 | +18,000 | 0.01% | 13,810,860 |
| 2022-02-04 | 2022-01-27 | 6.520 | 2,016,000 | +116,000 | 0.01% | 13,144,320 |
| 2022-01-26 | 2022-01-24 | 6.900 | 1,900,000 | +60,000 | 0.01% | 13,110,000 |
| 2022-01-11 | 2022-01-07 | 7.360 | 1,840,000 | -50,000 | 0.01% | 13,542,400 |
| 2022-01-06 | 2022-01-04 | 8.200 | 1,890,000 | +350,000 | 0.01% | 15,498,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 1,540,000 | +710,000 | 0.01% | 11,935,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 830,000 | 0.00% | 4,565,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy