History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 4,973,000 | +0 | 0.01% | 13,178,450 |
| 2025-10-13 | 2025-10-09 | 2.730 | 4,973,000 | +0 | 0.01% | 13,576,290 |
| 2025-10-10 | 2025-10-08 | 2.770 | 4,973,000 | +45,000 | 0.01% | 13,775,210 |
| 2025-10-09 | 2025-10-06 | 2.880 | 4,928,000 | +10,000 | 0.01% | 14,192,640 |
| 2025-10-08 | 2025-10-03 | 2.870 | 4,918,000 | +20,000 | 0.01% | 14,114,660 |
| 2025-10-06 | 2025-10-02 | 2.870 | 4,898,000 | +30,000 | 0.01% | 14,057,260 |
| 2025-10-03 | 2025-09-30 | 2.890 | 4,868,000 | -44,000 | 0.01% | 14,068,520 |
| 2025-10-02 | 2025-09-29 | 2.740 | 4,912,000 | -30,000 | 0.01% | 13,458,880 |
| 2025-09-29 | 2025-09-25 | 2.730 | 4,942,000 | -300,000 | 0.01% | 13,491,660 |
| 2025-09-26 | 2025-09-24 | 2.730 | 5,242,000 | -20,000 | 0.01% | 14,310,660 |
| 2025-09-25 | 2025-09-23 | 2.670 | 5,262,000 | +300,000 | 0.01% | 14,049,540 |
| 2025-09-23 | 2025-09-19 | 2.740 | 4,962,000 | -10,000 | 0.01% | 13,595,880 |
| 2025-09-22 | 2025-09-18 | 2.620 | 4,972,000 | -90,000 | 0.01% | 13,026,640 |
| 2025-09-19 | 2025-09-17 | 2.640 | 5,062,000 | -788,000 | 0.01% | 13,363,680 |
| 2025-09-18 | 2025-09-16 | 2.280 | 5,850,000 | -30,000 | 0.02% | 13,338,000 |
| 2025-09-17 | 2025-09-15 | 2.250 | 5,880,000 | +26,000 | 0.02% | 13,230,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 5,854,000 | -383,000 | 0.02% | 13,230,040 |
| 2025-09-15 | 2025-09-11 | 2.110 | 6,237,000 | -15,000 | 0.02% | 13,160,070 |
| 2025-09-12 | 2025-09-10 | 2.000 | 6,252,000 | +470,000 | 0.02% | 12,504,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 5,782,000 | +10,000 | 0.02% | 11,390,540 |
| 2025-09-10 | 2025-09-08 | 1.990 | 5,772,000 | +5,000 | 0.02% | 11,486,280 |
| 2025-09-09 | 2025-09-05 | 1.970 | 5,767,000 | -10,000 | 0.02% | 11,360,990 |
| 2025-09-08 | 2025-09-04 | 1.920 | 5,777,000 | +38,000 | 0.02% | 11,091,840 |
| 2025-09-04 | 2025-09-02 | 2.070 | 5,739,000 | +90,000 | 0.02% | 11,879,730 |
| 2025-09-03 | 2025-09-01 | 2.140 | 5,649,000 | +20,000 | 0.01% | 12,088,860 |
| 2025-09-02 | 2025-08-29 | 2.140 | 5,629,000 | +30,000 | 0.01% | 12,046,060 |
| 2025-09-01 | 2025-08-28 | 2.090 | 5,599,000 | -48,000 | 0.01% | 11,701,910 |
| 2025-08-29 | 2025-08-27 | 2.080 | 5,647,000 | -218,000 | 0.01% | 11,745,760 |
| 2025-08-28 | 2025-08-26 | 1.910 | 5,865,000 | -50,000 | 0.02% | 11,202,150 |
| 2025-08-27 | 2025-08-25 | 1.890 | 5,915,000 | -332,000 | 0.02% | 11,179,350 |
| 2025-08-26 | 2025-08-22 | 1.840 | 6,247,000 | -130,000 | 0.02% | 11,494,480 |
| 2025-08-21 | 2025-08-19 | 1.790 | 6,377,000 | +5,000 | 0.02% | 11,414,830 |
| 2025-08-20 | 2025-08-18 | 1.820 | 6,372,000 | -102,000 | 0.02% | 11,597,040 |
| 2025-08-19 | 2025-08-15 | 1.730 | 6,474,000 | -20,000 | 0.02% | 11,200,020 |
| 2025-08-15 | 2025-08-13 | 1.680 | 6,494,000 | -25,000 | 0.02% | 10,909,920 |
| 2025-08-14 | 2025-08-12 | 1.650 | 6,519,000 | -35,000 | 0.02% | 10,756,350 |
| 2025-08-13 | 2025-08-11 | 1.630 | 6,554,000 | +10,000 | 0.02% | 10,683,020 |
| 2025-08-07 | 2025-08-05 | 1.610 | 6,544,000 | +5,000 | 0.02% | 10,535,840 |
| 2025-08-04 | 2025-07-31 | 1.600 | 6,539,000 | +10,000 | 0.02% | 10,462,400 |
| 2025-07-31 | 2025-07-29 | 1.600 | 6,529,000 | +30,000 | 0.02% | 10,446,400 |
| 2025-07-30 | 2025-07-28 | 1.640 | 6,499,000 | +180,000 | 0.02% | 10,658,360 |
| 2025-07-29 | 2025-07-25 | 1.750 | 6,319,000 | +40,000 | 0.02% | 11,058,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 6,279,000 | -80,000 | 0.02% | 10,862,670 |
| 2025-07-25 | 2025-07-23 | 1.600 | 6,359,000 | +20,000 | 0.02% | 10,174,400 |
| 2025-07-24 | 2025-07-22 | 1.600 | 6,339,000 | +25,000 | 0.02% | 10,142,400 |
| 2025-07-21 | 2025-07-17 | 1.650 | 6,314,000 | -8,000 | 0.02% | 10,418,100 |
| 2025-07-16 | 2025-07-14 | 1.620 | 6,322,000 | +20,000 | 0.02% | 10,241,640 |
| 2025-07-15 | 2025-07-11 | 1.600 | 6,302,000 | -150,000 | 0.02% | 10,083,200 |
| 2025-07-14 | 2025-07-10 | 1.500 | 6,452,000 | -20,000 | 0.02% | 9,678,000 |
| 2025-07-02 | 2025-06-27 | 1.460 | 6,472,000 | -510,000 | 0.02% | 9,449,120 |
| 2025-06-26 | 2025-06-24 | 1.460 | 6,982,000 | -6,000 | 0.02% | 10,193,720 |
| 2025-06-20 | 2025-06-18 | 1.450 | 6,988,000 | +10,000 | 0.02% | 10,132,600 |
| 2025-06-19 | 2025-06-17 | 1.470 | 6,978,000 | -44,000 | 0.02% | 10,257,660 |
| 2025-06-18 | 2025-06-16 | 1.500 | 7,022,000 | -40,000 | 0.02% | 10,533,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 7,062,000 | +20,000 | 0.02% | 9,957,420 |
| 2025-06-04 | 2025-06-02 | 1.380 | 7,042,000 | +40,000 | 0.02% | 9,717,960 |
| 2025-05-14 | 2025-05-12 | 1.560 | 7,002,000 | -3,000 | 0.02% | 10,923,120 |
| 2025-05-07 | 2025-05-02 | 1.550 | 7,005,000 | -20,000 | 0.02% | 10,857,750 |
| 2025-05-06 | 2025-04-30 | 1.500 | 7,025,000 | +20,000 | 0.02% | 10,537,500 |
| 2025-04-25 | 2025-04-23 | 1.430 | 7,005,000 | -5,000 | 0.02% | 10,017,150 |
| 2025-04-16 | 2025-04-14 | 1.470 | 7,010,000 | -6,000 | 0.02% | 10,304,700 |
| 2025-04-11 | 2025-04-09 | 1.360 | 7,016,000 | -20,000 | 0.02% | 9,541,760 |
| 2025-04-10 | 2025-04-08 | 1.310 | 7,036,000 | -104,000 | 0.02% | 9,217,160 |
| 2025-04-09 | 2025-04-07 | 1.280 | 7,140,000 | +28,000 | 0.02% | 9,139,200 |
| 2025-04-08 | 2025-04-03 | 1.550 | 7,112,000 | +30,000 | 0.02% | 11,023,600 |
| 2025-04-02 | 2025-03-31 | 1.490 | 7,082,000 | -10,000 | 0.02% | 10,552,180 |
| 2025-04-01 | 2025-03-28 | 1.500 | 7,092,000 | -3,000 | 0.02% | 10,638,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 7,095,000 | +110,000 | 0.02% | 10,571,550 |
| 2025-03-25 | 2025-03-21 | 1.610 | 6,985,000 | +50,000 | 0.02% | 11,245,850 |
| 2025-03-24 | 2025-03-20 | 1.680 | 6,935,000 | +20,000 | 0.02% | 11,650,800 |
| 2025-03-20 | 2025-03-18 | 1.720 | 6,915,000 | -2,000 | 0.02% | 11,893,800 |
| 2025-03-18 | 2025-03-14 | 1.710 | 6,917,000 | -4,000 | 0.02% | 11,828,070 |
| 2025-03-14 | 2025-03-12 | 1.710 | 6,921,000 | -24,000 | 0.02% | 11,834,910 |
| 2025-03-12 | 2025-03-10 | 1.730 | 6,945,000 | +30,000 | 0.02% | 12,014,850 |
| 2025-03-11 | 2025-03-07 | 1.750 | 6,915,000 | +13,000 | 0.02% | 12,101,250 |
| 2025-03-10 | 2025-03-06 | 1.780 | 6,902,000 | -70,000 | 0.02% | 12,285,560 |
| 2025-03-07 | 2025-03-05 | 1.680 | 6,972,000 | -4,000 | 0.02% | 11,712,960 |
| 2025-03-06 | 2025-03-04 | 1.640 | 6,976,000 | -106,000 | 0.02% | 11,440,640 |
| 2025-03-04 | 2025-02-28 | 1.640 | 7,082,000 | +352,000 | 0.02% | 11,614,480 |
| 2025-03-03 | 2025-02-27 | 1.780 | 6,730,000 | +326,000 | 0.02% | 11,979,400 |
| 2025-02-28 | 2025-02-26 | 1.820 | 6,404,000 | +100,000 | 0.02% | 11,655,280 |
| 2025-02-27 | 2025-02-25 | 1.810 | 6,304,000 | +32,000 | 0.02% | 11,410,240 |
| 2025-02-26 | 2025-02-24 | 1.920 | 6,272,000 | -228,000 | 0.02% | 12,042,240 |
| 2025-02-25 | 2025-02-21 | 1.880 | 6,500,000 | -157,000 | 0.02% | 12,220,000 |
| 2025-02-24 | 2025-02-20 | 1.730 | 6,657,000 | +88,000 | 0.02% | 11,516,610 |
| 2025-02-21 | 2025-02-19 | 1.830 | 6,569,000 | +20,000 | 0.02% | 12,021,270 |
| 2025-02-20 | 2025-02-18 | 1.820 | 6,549,000 | -300,000 | 0.02% | 11,919,180 |
| 2025-02-19 | 2025-02-17 | 1.830 | 6,849,000 | +30,000 | 0.02% | 12,533,670 |
| 2025-02-18 | 2025-02-14 | 1.820 | 6,819,000 | -125,000 | 0.02% | 12,410,580 |
| 2025-02-17 | 2025-02-13 | 1.690 | 6,944,000 | +50,000 | 0.02% | 11,735,360 |
| 2025-02-14 | 2025-02-12 | 1.720 | 6,894,000 | +20,000 | 0.02% | 11,857,680 |
| 2025-02-13 | 2025-02-11 | 1.710 | 6,874,000 | +75,000 | 0.02% | 11,754,540 |
| 2025-02-12 | 2025-02-10 | 1.770 | 6,799,000 | -11,000 | 0.02% | 12,034,230 |
| 2025-02-11 | 2025-02-07 | 1.730 | 6,810,000 | -20,000 | 0.02% | 11,781,300 |
| 2025-02-10 | 2025-02-06 | 1.720 | 6,830,000 | -10,000 | 0.02% | 11,747,600 |
| 2025-02-07 | 2025-02-05 | 1.650 | 6,840,000 | +10,000 | 0.02% | 11,286,000 |
| 2025-02-06 | 2025-02-04 | 1.730 | 6,830,000 | +30,000 | 0.02% | 11,815,900 |
| 2025-02-05 | 2025-02-03 | 1.690 | 6,800,000 | +20,000 | 0.02% | 11,492,000 |
| 2025-02-04 | 2025-01-28 | 1.610 | 6,780,000 | -80,000 | 0.02% | 10,915,800 |
| 2025-02-03 | 2025-01-24 | 1.520 | 6,860,000 | -90,000 | 0.02% | 10,427,200 |
| 2025-01-27 | 2025-01-23 | 1.430 | 6,950,000 | -10,000 | 0.02% | 9,938,500 |
| 2025-01-22 | 2025-01-20 | 1.410 | 6,960,000 | -30,000 | 0.02% | 9,813,600 |
| 2025-01-21 | 2025-01-17 | 1.370 | 6,990,000 | -25,000 | 0.02% | 9,576,300 |
| 2025-01-20 | 2025-01-16 | 1.360 | 7,015,000 | -10,000 | 0.02% | 9,540,400 |
| 2025-01-17 | 2025-01-15 | 1.330 | 7,025,000 | +20,000 | 0.02% | 9,343,250 |
| 2025-01-15 | 2025-01-13 | 1.300 | 7,005,000 | -40,000 | 0.02% | 9,106,500 |
| 2025-01-09 | 2025-01-07 | 1.330 | 7,045,000 | +130,000 | 0.02% | 9,369,850 |
| 2025-01-07 | 2025-01-03 | 1.330 | 6,915,000 | +110,000 | 0.02% | 9,196,950 |
| 2025-01-06 | 2025-01-02 | 1.410 | 6,805,000 | +40,000 | 0.02% | 9,595,050 |
| 2025-01-03 | 2024-12-31 | 1.490 | 6,765,000 | +10,000 | 0.02% | 10,079,850 |
| 2024-12-30 | 2024-12-24 | 1.480 | 6,755,000 | +810,000 | 0.02% | 9,997,400 |
| 2024-12-23 | 2024-12-19 | 1.510 | 5,945,000 | +10,000 | 0.02% | 8,976,950 |
| 2024-12-20 | 2024-12-18 | 1.510 | 5,935,000 | +70,000 | 0.02% | 8,961,850 |
| 2024-12-19 | 2024-12-17 | 1.480 | 5,865,000 | +5,000 | 0.02% | 8,680,200 |
| 2024-12-18 | 2024-12-16 | 1.490 | 5,860,000 | +110,000 | 0.02% | 8,731,400 |
| 2024-12-17 | 2024-12-13 | 1.550 | 5,750,000 | +30,000 | 0.02% | 8,912,500 |
| 2024-12-16 | 2024-12-12 | 1.560 | 5,720,000 | +40,000 | 0.02% | 8,923,200 |
| 2024-12-12 | 2024-12-10 | 1.600 | 5,680,000 | +24,000 | 0.02% | 9,088,000 |
| 2024-12-11 | 2024-12-09 | 1.850 | 5,656,000 | -152,000 | 0.02% | 10,463,600 |
| 2024-12-10 | 2024-12-06 | 1.710 | 5,808,000 | -20,000 | 0.02% | 9,931,680 |
| 2024-12-06 | 2024-12-04 | 1.490 | 5,828,000 | +20,000 | 0.02% | 8,683,720 |
| 2024-12-03 | 2024-11-29 | 1.490 | 5,808,000 | +780,000 | 0.02% | 8,653,920 |
| 2024-12-02 | 2024-11-28 | 1.440 | 5,028,000 | +20,000 | 0.01% | 7,240,320 |
| 2024-11-29 | 2024-11-27 | 1.480 | 5,008,000 | -10,000 | 0.01% | 7,411,840 |
| 2024-11-26 | 2024-11-22 | 1.430 | 5,018,000 | +100,000 | 0.01% | 7,175,740 |
| 2024-11-25 | 2024-11-21 | 1.550 | 4,918,000 | +45,000 | 0.01% | 7,622,900 |
| 2024-11-22 | 2024-11-20 | 1.580 | 4,873,000 | -50,000 | 0.01% | 7,699,340 |
| 2024-11-20 | 2024-11-18 | 1.530 | 4,923,000 | +90,000 | 0.01% | 7,532,190 |
| 2024-11-19 | 2024-11-15 | 1.580 | 4,833,000 | +20,000 | 0.01% | 7,636,140 |
| 2024-11-18 | 2024-11-14 | 1.610 | 4,813,000 | -16,000 | 0.01% | 7,748,930 |
| 2024-11-15 | 2024-11-13 | 1.610 | 4,829,000 | -40,000 | 0.01% | 7,774,690 |
| 2024-11-14 | 2024-11-12 | 1.610 | 4,869,000 | +80,000 | 0.01% | 7,839,090 |
| 2024-11-13 | 2024-11-11 | 1.720 | 4,789,000 | -20,000 | 0.01% | 8,237,080 |
| 2024-11-12 | 2024-11-08 | 1.710 | 4,809,000 | -10,000 | 0.01% | 8,223,390 |
| 2024-11-11 | 2024-11-07 | 1.740 | 4,819,000 | -30,000 | 0.01% | 8,385,060 |
| 2024-11-08 | 2024-11-06 | 1.620 | 4,849,000 | +20,000 | 0.01% | 7,855,380 |
| 2024-11-07 | 2024-11-05 | 1.640 | 4,829,000 | -170,000 | 0.01% | 7,919,560 |
| 2024-11-06 | 2024-11-04 | 1.530 | 4,999,000 | +23,000 | 0.01% | 7,648,470 |
| 2024-11-05 | 2024-11-01 | 1.520 | 4,976,000 | +20,000 | 0.01% | 7,563,520 |
| 2024-11-04 | 2024-10-31 | 1.560 | 4,956,000 | +20,000 | 0.01% | 7,731,360 |
| 2024-11-01 | 2024-10-30 | 1.550 | 4,936,000 | +40,000 | 0.01% | 7,650,800 |
| 2024-10-31 | 2024-10-29 | 1.570 | 4,896,000 | +60,000 | 0.01% | 7,686,720 |
| 2024-10-30 | 2024-10-28 | 1.600 | 4,836,000 | +20,000 | 0.01% | 7,737,600 |
| 2024-10-29 | 2024-10-25 | 1.600 | 4,816,000 | -2,000 | 0.01% | 7,705,600 |
| 2024-10-28 | 2024-10-24 | 1.590 | 4,818,000 | +50,000 | 0.01% | 7,660,620 |
| 2024-10-25 | 2024-10-23 | 1.660 | 4,768,000 | -40,000 | 0.01% | 7,914,880 |
| 2024-10-23 | 2024-10-21 | 1.590 | 4,808,000 | +69,000 | 0.01% | 7,644,720 |
| 2024-10-22 | 2024-10-18 | 1.660 | 4,739,000 | -40,000 | 0.01% | 7,866,740 |
| 2024-10-18 | 2024-10-16 | 1.500 | 4,779,000 | +20,000 | 0.01% | 7,168,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 4,759,000 | +12,000 | 0.01% | 7,281,270 |
| 2024-10-16 | 2024-10-14 | 1.620 | 4,747,000 | +10,000 | 0.01% | 7,690,140 |
| 2024-10-15 | 2024-10-10 | 1.730 | 4,737,000 | +528,000 | 0.01% | 8,195,010 |
| 2024-10-14 | 2024-10-09 | 1.740 | 4,209,000 | +10,000 | 0.01% | 7,323,660 |
| 2024-10-10 | 2024-10-08 | 1.830 | 4,199,000 | +159,000 | 0.01% | 7,684,170 |
| 2024-10-09 | 2024-10-07 | 2.330 | 4,040,000 | -55,000 | 0.01% | 9,413,200 |
| 2024-10-08 | 2024-10-04 | 2.120 | 4,095,000 | -172,000 | 0.01% | 8,681,400 |
| 2024-10-07 | 2024-10-03 | 1.770 | 4,267,000 | -12,000 | 0.01% | 7,552,590 |
| 2024-10-04 | 2024-10-02 | 1.850 | 4,279,000 | -55,000 | 0.01% | 7,916,150 |
| 2024-10-03 | 2024-09-30 | 1.720 | 4,334,000 | -176,000 | 0.01% | 7,454,480 |
| 2024-09-30 | 2024-09-26 | 1.390 | 4,510,000 | -115,000 | 0.01% | 6,268,900 |
| 2024-09-27 | 2024-09-25 | 1.250 | 4,625,000 | -24,000 | 0.01% | 5,781,250 |
| 2024-09-24 | 2024-09-20 | 1.170 | 4,649,000 | -90,000 | 0.01% | 5,439,330 |
| 2024-09-20 | 2024-09-17 | 1.100 | 4,739,000 | -20,000 | 0.01% | 5,212,900 |
| 2024-09-17 | 2024-09-13 | 1.040 | 4,759,000 | -20,000 | 0.01% | 4,949,360 |
| 2024-09-13 | 2024-09-11 | 1.030 | 4,779,000 | +17,000 | 0.01% | 4,922,370 |
| 2024-09-12 | 2024-09-10 | 1.090 | 4,762,000 | +20,000 | 0.01% | 5,190,580 |
| 2024-09-11 | 2024-09-09 | 1.090 | 4,742,000 | +60,000 | 0.01% | 5,168,780 |
| 2024-09-10 | 2024-09-05 | 1.130 | 4,682,000 | -40,000 | 0.01% | 5,290,660 |
| 2024-09-09 | 2024-09-04 | 1.110 | 4,722,000 | +50,000 | 0.01% | 5,241,420 |
| 2024-09-03 | 2024-08-30 | 1.180 | 4,672,000 | +20,000 | 0.01% | 5,512,960 |
| 2024-09-02 | 2024-08-29 | 1.160 | 4,652,000 | -20,000 | 0.01% | 5,396,320 |
| 2024-08-30 | 2024-08-28 | 1.120 | 4,672,000 | +30,000 | 0.01% | 5,232,640 |
| 2024-08-27 | 2024-08-23 | 1.100 | 4,642,000 | -20,000 | 0.01% | 5,106,200 |
| 2024-08-26 | 2024-08-22 | 1.090 | 4,662,000 | +20,000 | 0.02% | 5,081,580 |
| 2024-08-19 | 2024-08-15 | 1.110 | 4,642,000 | -10,000 | 0.02% | 5,152,620 |
| 2024-08-15 | 2024-08-13 | 1.100 | 4,652,000 | -4,000 | 0.02% | 5,117,200 |
| 2024-08-07 | 2024-08-05 | 1.070 | 4,656,000 | +15,000 | 0.02% | 4,981,920 |
| 2024-08-02 | 2024-07-31 | 1.210 | 4,641,000 | -50,000 | 0.02% | 5,615,610 |
| 2024-08-01 | 2024-07-30 | 1.140 | 4,691,000 | +50,000 | 0.02% | 5,347,740 |
| 2024-07-30 | 2024-07-26 | 1.170 | 4,641,000 | -20,000 | 0.02% | 5,429,970 |
| 2024-07-29 | 2024-07-25 | 1.160 | 4,661,000 | -120,000 | 0.02% | 5,406,760 |
| 2024-07-26 | 2024-07-24 | 1.160 | 4,781,000 | +10,000 | 0.02% | 5,545,960 |
| 2024-07-25 | 2024-07-23 | 1.200 | 4,771,000 | +160,000 | 0.02% | 5,725,200 |
| 2024-07-24 | 2024-07-22 | 1.260 | 4,611,000 | +170,000 | 0.02% | 5,809,860 |
| 2024-07-23 | 2024-07-19 | 1.300 | 4,441,000 | +110,000 | 0.02% | 5,773,300 |
| 2024-07-22 | 2024-07-18 | 1.310 | 4,331,000 | +120,000 | 0.02% | 5,673,610 |
| 2024-07-18 | 2024-07-16 | 1.340 | 4,211,000 | +118,000 | 0.02% | 5,642,740 |
| 2024-07-17 | 2024-07-15 | 1.330 | 4,093,000 | +40,000 | 0.01% | 5,443,690 |
| 2024-07-16 | 2024-07-12 | 1.380 | 4,053,000 | -30,000 | 0.01% | 5,593,140 |
| 2024-07-12 | 2024-07-10 | 1.330 | 4,083,000 | +20,000 | 0.01% | 5,430,390 |
| 2024-07-11 | 2024-07-09 | 1.330 | 4,063,000 | -10,000 | 0.01% | 5,403,790 |
| 2024-07-10 | 2024-07-08 | 1.310 | 4,073,000 | +93,000 | 0.01% | 5,335,630 |
| 2024-07-09 | 2024-07-05 | 1.350 | 3,980,000 | +339,000 | 0.01% | 5,373,000 |
| 2024-07-08 | 2024-07-04 | 1.610 | 3,641,000 | +50,000 | 0.01% | 5,862,010 |
| 2024-07-05 | 2024-07-03 | 1.620 | 3,591,000 | -324,000 | 0.01% | 5,817,420 |
| 2024-07-04 | 2024-07-02 | 1.380 | 3,915,000 | -30,000 | 0.01% | 5,402,700 |
| 2024-07-03 | 2024-06-28 | 1.320 | 3,945,000 | +24,000 | 0.01% | 5,207,400 |
| 2024-07-02 | 2024-06-27 | 1.340 | 3,921,000 | +30,000 | 0.01% | 5,254,140 |
| 2024-06-28 | 2024-06-26 | 1.400 | 3,891,000 | -40,000 | 0.01% | 5,447,400 |
| 2024-06-27 | 2024-06-25 | 1.370 | 3,931,000 | -20,000 | 0.01% | 5,385,470 |
| 2024-06-26 | 2024-06-24 | 1.370 | 3,951,000 | +10,000 | 0.02% | 5,412,870 |
| 2024-06-24 | 2024-06-20 | 1.320 | 3,941,000 | +210,000 | 0.02% | 5,202,120 |
| 2024-06-21 | 2024-06-19 | 1.430 | 3,731,000 | -140,000 | 0.01% | 5,335,330 |
| 2024-06-18 | 2024-06-14 | 1.350 | 3,871,000 | +16,000 | 0.01% | 5,225,850 |
| 2024-06-17 | 2024-06-13 | 1.380 | 3,855,000 | +20,000 | 0.01% | 5,319,900 |
| 2024-06-14 | 2024-06-12 | 1.400 | 3,835,000 | +30,000 | 0.01% | 5,369,000 |
| 2024-06-13 | 2024-06-11 | 1.400 | 3,805,000 | +80,000 | 0.01% | 5,327,000 |
| 2024-06-12 | 2024-06-07 | 1.450 | 3,725,000 | +60,000 | 0.01% | 5,401,250 |
| 2024-06-11 | 2024-06-06 | 1.480 | 3,665,000 | -20,000 | 0.01% | 5,424,200 |
| 2024-06-07 | 2024-06-05 | 1.380 | 3,685,000 | -40,000 | 0.01% | 5,085,300 |
| 2024-06-05 | 2024-06-03 | 1.360 | 3,725,000 | -60,000 | 0.01% | 5,066,000 |
| 2024-06-03 | 2024-05-30 | 1.360 | 3,785,000 | +58,000 | 0.01% | 5,147,600 |
| 2024-05-30 | 2024-05-28 | 1.310 | 3,727,000 | -7,000 | 0.01% | 4,882,370 |
| 2024-05-29 | 2024-05-27 | 1.370 | 3,734,000 | +164,000 | 0.01% | 5,115,580 |
| 2024-05-28 | 2024-05-24 | 1.400 | 3,570,000 | +20,000 | 0.01% | 4,998,000 |
| 2024-05-27 | 2024-05-23 | 1.480 | 3,550,000 | -100,000 | 0.01% | 5,254,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 3,650,000 | -80,000 | 0.01% | 5,730,500 |
| 2024-05-20 | 2024-05-16 | 1.380 | 3,730,000 | +220,000 | 0.01% | 5,147,400 |
| 2024-05-16 | 2024-05-13 | 1.460 | 3,510,000 | +10,000 | 0.01% | 5,124,600 |
| 2024-05-14 | 2024-05-10 | 1.470 | 3,500,000 | -155,000 | 0.01% | 5,145,000 |
| 2024-05-13 | 2024-05-09 | 1.450 | 3,655,000 | +42,000 | 0.01% | 5,299,750 |
| 2024-05-10 | 2024-05-08 | 1.410 | 3,613,000 | +135,000 | 0.01% | 5,094,330 |
| 2024-05-08 | 2024-05-06 | 1.680 | 3,478,000 | -25,000 | 0.01% | 5,843,040 |
| 2024-05-07 | 2024-05-03 | 1.600 | 3,503,000 | +30,000 | 0.01% | 5,604,800 |
| 2024-05-06 | 2024-05-02 | 1.660 | 3,473,000 | +10,000 | 0.01% | 5,765,180 |
| 2024-05-03 | 2024-04-30 | 1.220 | 3,463,000 | -300,000 | 0.01% | 4,224,860 |
| 2024-05-02 | 2024-04-29 | 1.210 | 3,763,000 | +60,000 | 0.01% | 4,553,230 |
| 2024-04-30 | 2024-04-26 | 1.190 | 3,703,000 | -170,000 | 0.01% | 4,406,570 |
| 2024-04-29 | 2024-04-25 | 0.830 | 3,873,000 | -160,000 | 0.01% | 3,214,590 |
| 2024-04-26 | 2024-04-24 | 0.800 | 4,033,000 | +19,000 | 0.02% | 3,226,400 |
| 2024-04-09 | 2024-04-05 | 0.650 | 4,014,000 | -60,000 | 0.02% | 2,609,100 |
| 2024-04-02 | 2024-03-27 | 0.700 | 4,074,000 | +70,000 | 0.02% | 2,851,800 |
| 2024-03-25 | 2024-03-21 | 0.840 | 4,004,000 | -50,000 | 0.02% | 3,363,360 |
| 2024-03-22 | 2024-03-20 | 0.820 | 4,054,000 | +50,000 | 0.02% | 3,324,280 |
| 2024-03-14 | 2024-03-12 | 0.920 | 4,004,000 | +70,000 | 0.02% | 3,683,680 |
| 2024-03-11 | 2024-03-07 | 0.830 | 3,934,000 | -20,000 | 0.02% | 3,265,220 |
| 2024-03-08 | 2024-03-06 | 0.840 | 3,954,000 | +70,000 | 0.02% | 3,321,360 |
| 2024-03-06 | 2024-03-04 | 0.890 | 3,884,000 | -15,000 | 0.01% | 3,456,760 |
| 2024-03-01 | 2024-02-28 | 0.900 | 3,899,000 | +5,000 | 0.02% | 3,509,100 |
| 2024-02-29 | 2024-02-27 | 0.960 | 3,894,000 | -20,000 | 0.02% | 3,738,240 |
| 2024-02-26 | 2024-02-22 | 0.930 | 3,914,000 | -10,000 | 0.02% | 3,640,020 |
| 2024-02-23 | 2024-02-21 | 0.910 | 3,924,000 | -20,000 | 0.02% | 3,570,840 |
| 2024-02-21 | 2024-02-19 | 0.860 | 3,944,000 | +40,000 | 0.02% | 3,391,840 |
| 2024-02-20 | 2024-02-16 | 0.850 | 3,904,000 | +10,000 | 0.02% | 3,318,400 |
| 2024-02-08 | 2024-02-06 | 0.860 | 3,894,000 | -5,000 | 0.02% | 3,348,840 |
| 2024-02-06 | 2024-02-02 | 0.780 | 3,899,000 | +50,000 | 0.02% | 3,041,220 |
| 2024-01-29 | 2024-01-25 | 0.920 | 3,849,000 | -2,000 | 0.01% | 3,541,080 |
| 2024-01-25 | 2024-01-23 | 0.910 | 3,851,000 | -2,000 | 0.01% | 3,504,410 |
| 2024-01-22 | 2024-01-18 | 0.910 | 3,853,000 | +50,000 | 0.01% | 3,506,230 |
| 2024-01-10 | 2024-01-08 | 1.030 | 3,803,000 | -3,000 | 0.01% | 3,917,090 |
| 2024-01-05 | 2024-01-03 | 1.120 | 3,806,000 | +50,000 | 0.01% | 4,262,720 |
| 2024-01-02 | 2023-12-28 | 1.150 | 3,756,000 | +20,000 | 0.01% | 4,319,400 |
| 2023-12-28 | 2023-12-22 | 1.080 | 3,736,000 | +10,000 | 0.01% | 4,034,880 |
| 2023-12-21 | 2023-12-19 | 1.120 | 3,726,000 | +30,000 | 0.01% | 4,173,120 |
| 2023-12-20 | 2023-12-18 | 1.120 | 3,696,000 | +13,000 | 0.01% | 4,139,520 |
| 2023-12-08 | 2023-12-06 | 1.290 | 3,683,000 | +20,000 | 0.01% | 4,751,070 |
| 2023-12-07 | 2023-12-05 | 1.320 | 3,663,000 | +20,000 | 0.01% | 4,835,160 |
| 2023-12-04 | 2023-11-30 | 1.360 | 3,643,000 | +20,000 | 0.01% | 4,954,480 |
| 2023-11-28 | 2023-11-24 | 1.460 | 3,623,000 | +10,000 | 0.01% | 5,289,580 |
| 2023-11-20 | 2023-11-16 | 1.520 | 3,613,000 | -60,000 | 0.01% | 5,491,760 |
| 2023-11-10 | 2023-11-08 | 1.530 | 3,673,000 | +5,000 | 0.01% | 5,619,690 |
| 2023-11-09 | 2023-11-07 | 1.540 | 3,668,000 | +50,000 | 0.01% | 5,648,720 |
| 2023-11-08 | 2023-11-06 | 1.530 | 3,618,000 | +43,000 | 0.01% | 5,535,540 |
| 2023-10-06 | 2023-10-04 | 1.320 | 3,575,000 | -65,000 | 0.01% | 4,719,000 |
| 2023-10-05 | 2023-10-03 | 1.370 | 3,640,000 | +10,000 | 0.01% | 4,986,800 |
| 2023-10-04 | 2023-09-29 | 1.430 | 3,630,000 | -5,000 | 0.01% | 5,190,900 |
| 2023-09-25 | 2023-09-21 | 1.380 | 3,635,000 | +5,000 | 0.01% | 5,016,300 |
| 2023-09-22 | 2023-09-20 | 1.410 | 3,630,000 | +5,000 | 0.01% | 5,118,300 |
| 2023-09-12 | 2023-09-07 | 1.510 | 3,625,000 | +10,000 | 0.01% | 5,473,750 |
| 2023-09-11 | 2023-09-06 | 1.590 | 3,615,000 | +20,000 | 0.01% | 5,747,850 |
| 2023-09-07 | 2023-09-05 | 1.600 | 3,595,000 | +10,000 | 0.01% | 5,752,000 |
| 2023-09-06 | 2023-09-04 | 1.680 | 3,585,000 | +7,000 | 0.01% | 6,022,800 |
| 2023-09-05 | 2023-08-31 | 1.560 | 3,578,000 | +10,000 | 0.01% | 5,581,680 |
| 2023-09-04 | 2023-08-30 | 1.510 | 3,568,000 | +10,000 | 0.01% | 5,387,680 |
| 2023-08-09 | 2023-08-07 | 1.700 | 3,558,000 | -3,000 | 0.01% | 6,048,600 |
| 2023-08-07 | 2023-08-03 | 1.760 | 3,561,000 | -7,000 | 0.01% | 6,267,360 |
| 2023-08-04 | 2023-08-02 | 1.760 | 3,568,000 | +30,000 | 0.01% | 6,279,680 |
| 2023-08-03 | 2023-08-01 | 1.820 | 3,538,000 | +10,000 | 0.01% | 6,439,160 |
| 2023-08-02 | 2023-07-31 | 1.850 | 3,528,000 | -10,000 | 0.01% | 6,526,800 |
| 2023-08-01 | 2023-07-28 | 1.820 | 3,538,000 | -10,000 | 0.01% | 6,439,160 |
| 2023-07-27 | 2023-07-25 | 1.770 | 3,548,000 | +8,000 | 0.01% | 6,279,960 |
| 2023-07-24 | 2023-07-20 | 1.690 | 3,540,000 | -10,000 | 0.01% | 5,982,600 |
| 2023-07-21 | 2023-07-19 | 1.790 | 3,550,000 | +10,000 | 0.01% | 6,354,500 |
| 2023-07-20 | 2023-07-18 | 1.800 | 3,540,000 | +20,000 | 0.01% | 6,372,000 |
| 2023-07-19 | 2023-07-14 | 1.920 | 3,520,000 | -10,000 | 0.01% | 6,758,400 |
| 2023-07-18 | 2023-07-13 | 1.930 | 3,530,000 | +7,000 | 0.01% | 6,812,900 |
| 2023-07-14 | 2023-07-12 | 1.790 | 3,523,000 | +10,000 | 0.01% | 6,306,170 |
| 2023-07-12 | 2023-07-10 | 1.870 | 3,513,000 | -20,000 | 0.01% | 6,569,310 |
| 2023-07-11 | 2023-07-07 | 1.870 | 3,533,000 | -117,000 | 0.01% | 6,606,710 |
| 2023-07-10 | 2023-07-06 | 1.890 | 3,650,000 | +60,000 | 0.01% | 6,898,500 |
| 2023-07-07 | 2023-07-05 | 1.900 | 3,590,000 | +72,000 | 0.01% | 6,821,000 |
| 2023-07-06 | 2023-07-04 | 1.990 | 3,518,000 | +2,170,000 | 0.01% | 7,000,820 |
| 2023-07-05 | 2023-07-03 | 2.180 | 1,348,000 | -25,000 | 0.01% | 2,938,640 |
| 2023-07-04 | 2023-06-30 | 2.070 | 1,373,000 | +10,000 | 0.01% | 2,842,110 |
| 2023-06-30 | 2023-06-28 | 2.150 | 1,363,000 | -10,000 | 0.01% | 2,930,450 |
| 2023-06-28 | 2023-06-26 | 2.130 | 1,373,000 | -40,000 | 0.01% | 2,924,490 |
| 2023-06-27 | 2023-06-23 | 2.100 | 1,413,000 | +30,000 | 0.01% | 2,967,300 |
| 2023-06-26 | 2023-06-21 | 2.110 | 1,383,000 | +30,000 | 0.01% | 2,918,130 |
| 2023-06-21 | 2023-06-19 | 2.280 | 1,353,000 | +30,000 | 0.01% | 3,084,840 |
| 2023-06-20 | 2023-06-16 | 2.290 | 1,323,000 | +20,000 | 0.01% | 3,029,670 |
| 2023-06-19 | 2023-06-15 | 2.280 | 1,303,000 | +80,000 | 0.01% | 2,970,840 |
| 2023-06-16 | 2023-06-14 | 2.260 | 1,223,000 | +20,000 | 0.00% | 2,763,980 |
| 2023-06-15 | 2023-06-13 | 2.330 | 1,203,000 | -40,000 | 0.00% | 2,802,990 |
| 2023-06-13 | 2023-06-09 | 2.180 | 1,243,000 | -10,000 | 0.00% | 2,709,740 |
| 2023-06-12 | 2023-06-08 | 2.110 | 1,253,000 | +10,000 | 0.00% | 2,643,830 |
| 2023-06-09 | 2023-06-07 | 2.140 | 1,243,000 | +10,000 | 0.00% | 2,660,020 |
| 2023-06-08 | 2023-06-06 | 2.120 | 1,233,000 | +20,000 | 0.00% | 2,613,960 |
| 2023-06-07 | 2023-06-05 | 2.180 | 1,213,000 | +5,000 | 0.00% | 2,644,340 |
| 2023-06-01 | 2023-05-30 | 2.190 | 1,208,000 | -4,000 | 0.00% | 2,645,520 |
| 2023-05-30 | 2023-05-25 | 2.100 | 1,212,000 | -4,000 | 0.00% | 2,545,200 |
| 2023-05-25 | 2023-05-23 | 2.190 | 1,216,000 | -4,000 | 0.00% | 2,663,040 |
| 2023-05-24 | 2023-05-22 | 2.230 | 1,220,000 | -2,000 | 0.00% | 2,720,600 |
| 2023-05-18 | 2023-05-16 | 2.220 | 1,222,000 | +2,000 | 0.00% | 2,712,840 |
| 2023-05-16 | 2023-05-12 | 2.280 | 1,220,000 | +2,000 | 0.00% | 2,781,600 |
| 2023-05-11 | 2023-05-09 | 2.270 | 1,218,000 | +30,000 | 0.00% | 2,764,860 |
| 2023-05-10 | 2023-05-08 | 2.430 | 1,188,000 | +28,000 | 0.00% | 2,886,840 |
| 2023-05-08 | 2023-05-04 | 2.600 | 1,160,000 | -10,000 | 0.00% | 3,016,000 |
| 2023-05-05 | 2023-05-03 | 2.570 | 1,170,000 | +2,000 | 0.00% | 3,006,900 |
| 2023-05-04 | 2023-05-02 | 2.570 | 1,168,000 | -2,000 | 0.00% | 3,001,760 |
| 2023-05-03 | 2023-04-28 | 2.600 | 1,170,000 | -10,000 | 0.00% | 3,042,000 |
| 2023-05-02 | 2023-04-27 | 2.480 | 1,180,000 | +10,000 | 0.00% | 2,926,400 |
| 2023-04-27 | 2023-04-25 | 2.420 | 1,170,000 | +22,000 | 0.00% | 2,831,400 |
| 2023-04-26 | 2023-04-24 | 2.480 | 1,148,000 | +5,000 | 0.00% | 2,847,040 |
| 2023-04-25 | 2023-04-21 | 2.420 | 1,143,000 | +104,000 | 0.00% | 2,766,060 |
| 2023-04-24 | 2023-04-20 | 2.730 | 1,039,000 | +10,000 | 0.00% | 2,836,470 |
| 2023-04-21 | 2023-04-19 | 2.730 | 1,029,000 | +40,000 | 0.00% | 2,809,170 |
| 2023-04-20 | 2023-04-18 | 2.770 | 989,000 | +3,000 | 0.00% | 2,739,530 |
| 2023-04-19 | 2023-04-17 | 2.810 | 986,000 | +15,000 | 0.00% | 2,770,660 |
| 2023-04-18 | 2023-04-14 | 2.930 | 971,000 | +110,000 | 0.00% | 2,845,030 |
| 2023-04-17 | 2023-04-13 | 2.920 | 861,000 | +12,000 | 0.00% | 2,514,120 |
| 2023-04-14 | 2023-04-12 | 3.160 | 849,000 | +23,000 | 0.00% | 2,682,840 |
| 2023-04-13 | 2023-04-11 | 3.300 | 826,000 | +42,000 | 0.00% | 2,725,800 |
| 2023-04-12 | 2023-04-06 | 3.330 | 784,000 | -35,000 | 0.00% | 2,610,720 |
| 2023-04-11 | 2023-04-04 | 3.260 | 819,000 | -143,000 | 0.00% | 2,669,940 |
| 2023-04-06 | 2023-04-03 | 2.890 | 962,000 | -46,000 | 0.00% | 2,780,180 |
| 2023-04-03 | 2023-03-30 | 2.640 | 1,008,000 | +14,000 | 0.00% | 2,661,120 |
| 2023-03-31 | 2023-03-29 | 2.620 | 994,000 | +2,000 | 0.00% | 2,604,280 |
| 2023-03-30 | 2023-03-28 | 2.680 | 992,000 | +90,000 | 0.00% | 2,658,560 |
| 2023-03-28 | 2023-03-24 | 2.900 | 902,000 | +10,000 | 0.00% | 2,615,800 |
| 2023-03-27 | 2023-03-23 | 2.880 | 892,000 | -20,000 | 0.00% | 2,568,960 |
| 2023-03-24 | 2023-03-22 | 2.680 | 912,000 | -50,000 | 0.00% | 2,444,160 |
| 2023-03-23 | 2023-03-21 | 2.680 | 962,000 | +200,000 | 0.00% | 2,578,160 |
| 2023-03-21 | 2023-03-17 | 2.730 | 762,000 | -40,000 | 0.00% | 2,080,260 |
| 2023-03-15 | 2023-03-13 | 2.520 | 802,000 | -20,000 | 0.00% | 2,021,040 |
| 2023-03-10 | 2023-03-08 | 2.500 | 822,000 | +65,000 | 0.00% | 2,055,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 757,000 | +20,000 | 0.00% | 1,915,210 |
| 2023-03-07 | 2023-03-03 | 2.690 | 737,000 | -40,000 | 0.00% | 1,982,530 |
| 2023-03-03 | 2023-03-01 | 2.710 | 777,000 | -20,000 | 0.00% | 2,105,670 |
| 2023-03-02 | 2023-02-28 | 2.520 | 797,000 | -90,000 | 0.00% | 2,008,440 |
| 2023-03-01 | 2023-02-27 | 2.540 | 887,000 | -10,000 | 0.00% | 2,252,980 |
| 2023-02-28 | 2023-02-24 | 2.510 | 897,000 | -110,000 | 0.00% | 2,251,470 |
| 2023-02-24 | 2023-02-22 | 2.420 | 1,007,000 | +100,000 | 0.00% | 2,436,940 |
| 2023-02-23 | 2023-02-21 | 2.490 | 907,000 | -10,000 | 0.00% | 2,258,430 |
| 2023-02-22 | 2023-02-20 | 2.480 | 917,000 | +110,000 | 0.00% | 2,274,160 |
| 2023-02-21 | 2023-02-17 | 2.500 | 807,000 | -4,000 | 0.00% | 2,017,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 811,000 | +20,000 | 0.00% | 2,149,150 |
| 2023-02-17 | 2023-02-15 | 2.730 | 791,000 | -10,000 | 0.00% | 2,159,430 |
| 2023-02-15 | 2023-02-13 | 2.670 | 801,000 | +5,000 | 0.00% | 2,138,670 |
| 2023-02-14 | 2023-02-10 | 2.690 | 796,000 | +10,000 | 0.00% | 2,141,240 |
| 2023-02-13 | 2023-02-09 | 2.780 | 786,000 | +4,000 | 0.00% | 2,185,080 |
| 2023-02-10 | 2023-02-08 | 2.690 | 782,000 | +7,000 | 0.00% | 2,103,580 |
| 2023-02-09 | 2023-02-07 | 2.880 | 775,000 | +13,000 | 0.00% | 2,232,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 762,000 | +17,000 | 0.00% | 2,148,840 |
| 2023-02-06 | 2023-02-02 | 2.730 | 745,000 | +5,000 | 0.00% | 2,033,850 |
| 2023-02-03 | 2023-02-01 | 2.940 | 740,000 | +5,000 | 0.00% | 2,175,600 |
| 2023-02-01 | 2023-01-30 | 2.750 | 735,000 | +30,000 | 0.00% | 2,021,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 705,000 | -199,000 | 0.00% | 1,910,550 |
| 2023-01-30 | 2023-01-26 | 2.260 | 904,000 | -12,000 | 0.00% | 2,043,040 |
| 2023-01-19 | 2023-01-17 | 2.130 | 916,000 | +10,000 | 0.00% | 1,951,080 |
| 2023-01-18 | 2023-01-16 | 2.180 | 906,000 | +5,000 | 0.00% | 1,975,080 |
| 2023-01-10 | 2023-01-06 | 2.150 | 901,000 | +20,000 | 0.00% | 1,937,150 |
| 2023-01-06 | 2023-01-04 | 2.300 | 881,000 | +10,000 | 0.00% | 2,026,300 |
| 2023-01-05 | 2023-01-03 | 2.190 | 871,000 | +10,000 | 0.00% | 1,907,490 |
| 2023-01-04 | 2022-12-30 | 2.220 | 861,000 | +30,000 | 0.00% | 1,911,420 |
| 2023-01-03 | 2022-12-29 | 2.180 | 831,000 | +4,000 | 0.00% | 1,811,580 |
| 2022-12-30 | 2022-12-28 | 2.290 | 827,000 | -4,000 | 0.00% | 1,893,830 |
| 2022-12-23 | 2022-12-21 | 2.160 | 831,000 | -10,000 | 0.00% | 1,794,960 |
| 2022-12-19 | 2022-12-15 | 2.140 | 841,000 | -16,000 | 0.00% | 1,799,740 |
| 2022-12-15 | 2022-12-13 | 2.300 | 857,000 | +10,000 | 0.00% | 1,971,100 |
| 2022-12-13 | 2022-12-09 | 2.400 | 847,000 | +49,000 | 0.00% | 2,032,800 |
| 2022-12-12 | 2022-12-08 | 2.370 | 798,000 | -7,000 | 0.00% | 1,891,260 |
| 2022-12-09 | 2022-12-07 | 2.200 | 805,000 | -109,000 | 0.00% | 1,771,000 |
| 2022-12-08 | 2022-12-06 | 2.060 | 914,000 | +4,000 | 0.00% | 1,882,840 |
| 2022-12-07 | 2022-12-05 | 2.130 | 910,000 | -22,000 | 0.00% | 1,938,300 |
| 2022-12-02 | 2022-11-30 | 1.910 | 932,000 | -10,000 | 0.00% | 1,780,120 |
| 2022-11-30 | 2022-11-28 | 1.730 | 942,000 | -20,000 | 0.00% | 1,629,660 |
| 2022-11-29 | 2022-11-25 | 1.770 | 962,000 | +10,000 | 0.00% | 1,702,740 |
| 2022-11-25 | 2022-11-23 | 1.840 | 952,000 | +4,000 | 0.00% | 1,751,680 |
| 2022-11-24 | 2022-11-22 | 1.870 | 948,000 | +4,000 | 0.00% | 1,772,760 |
| 2022-11-23 | 2022-11-21 | 1.940 | 944,000 | +12,000 | 0.00% | 1,831,360 |
| 2022-11-22 | 2022-11-18 | 2.010 | 932,000 | +96,000 | 0.00% | 1,873,320 |
| 2022-11-21 | 2022-11-17 | 2.130 | 836,000 | +15,000 | 0.00% | 1,780,680 |
| 2022-11-18 | 2022-11-16 | 2.020 | 821,000 | +2,000 | 0.00% | 1,658,420 |
| 2022-11-17 | 2022-11-15 | 1.790 | 819,000 | -30,000 | 0.00% | 1,466,010 |
| 2022-11-16 | 2022-11-14 | 1.750 | 849,000 | -4,000 | 0.00% | 1,485,750 |
| 2022-11-15 | 2022-11-11 | 1.700 | 853,000 | +26,000 | 0.00% | 1,450,100 |
| 2022-11-14 | 2022-11-10 | 1.570 | 827,000 | +8,000 | 0.00% | 1,298,390 |
| 2022-11-11 | 2022-11-09 | 1.690 | 819,000 | +10,000 | 0.00% | 1,384,110 |
| 2022-11-10 | 2022-11-08 | 1.750 | 809,000 | +20,000 | 0.00% | 1,415,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 789,000 | -47,000 | 0.00% | 1,420,200 |
| 2022-11-08 | 2022-11-04 | 1.330 | 836,000 | -52,000 | 0.00% | 1,111,880 |
| 2022-11-07 | 2022-11-03 | 1.240 | 888,000 | +30,000 | 0.00% | 1,101,120 |
| 2022-11-03 | 2022-11-01 | 1.280 | 858,000 | -30,000 | 0.00% | 1,098,240 |
| 2022-10-31 | 2022-10-27 | 1.260 | 888,000 | +30,000 | 0.00% | 1,118,880 |
| 2022-10-28 | 2022-10-26 | 1.290 | 858,000 | -30,000 | 0.00% | 1,106,820 |
| 2022-10-25 | 2022-10-21 | 1.260 | 888,000 | +30,000 | 0.00% | 1,118,880 |
| 2022-10-24 | 2022-10-20 | 1.280 | 858,000 | -20,000 | 0.00% | 1,098,240 |
| 2022-10-20 | 2022-10-18 | 1.350 | 878,000 | -20,000 | 0.00% | 1,185,300 |
| 2022-10-14 | 2022-10-12 | 1.280 | 898,000 | +20,000 | 0.00% | 1,149,440 |
| 2022-10-11 | 2022-10-07 | 1.590 | 878,000 | +2,000 | 0.00% | 1,396,020 |
| 2022-10-10 | 2022-10-06 | 1.660 | 876,000 | -10,000 | 0.00% | 1,454,160 |
| 2022-10-07 | 2022-10-05 | 1.720 | 886,000 | -3,000 | 0.00% | 1,523,920 |
| 2022-09-30 | 2022-09-28 | 1.730 | 889,000 | +30,000 | 0.00% | 1,537,970 |
| 2022-09-29 | 2022-09-27 | 1.840 | 859,000 | +3,000 | 0.00% | 1,580,560 |
| 2022-09-28 | 2022-09-26 | 1.870 | 856,000 | +2,000 | 0.00% | 1,600,720 |
| 2022-09-26 | 2022-09-22 | 1.940 | 854,000 | +2,000 | 0.00% | 1,656,760 |
| 2022-09-20 | 2022-09-16 | 2.000 | 852,000 | -7,000 | 0.00% | 1,704,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 859,000 | +100,000 | 0.00% | 1,786,720 |
| 2022-09-16 | 2022-09-14 | 2.130 | 759,000 | +2,000 | 0.00% | 1,616,670 |
| 2022-09-15 | 2022-09-13 | 2.170 | 757,000 | +10,000 | 0.00% | 1,642,690 |
| 2022-09-14 | 2022-09-09 | 2.280 | 747,000 | +10,000 | 0.00% | 1,703,160 |
| 2022-09-05 | 2022-09-01 | 2.390 | 737,000 | +2,000 | 0.00% | 1,761,430 |
| 2022-09-02 | 2022-08-31 | 2.470 | 735,000 | -2,000 | 0.00% | 1,815,450 |
| 2022-09-01 | 2022-08-30 | 2.310 | 737,000 | -10,000 | 0.00% | 1,702,470 |
| 2022-08-30 | 2022-08-26 | 2.290 | 747,000 | +100,000 | 0.00% | 1,710,630 |
| 2022-08-29 | 2022-08-25 | 2.350 | 647,000 | -12,000 | 0.00% | 1,520,450 |
| 2022-08-26 | 2022-08-24 | 2.240 | 659,000 | -12,000 | 0.00% | 1,476,160 |
| 2022-08-25 | 2022-08-23 | 2.200 | 671,000 | -2,000 | 0.00% | 1,476,200 |
| 2022-08-24 | 2022-08-22 | 2.190 | 673,000 | -8,000 | 0.00% | 1,473,870 |
| 2022-08-22 | 2022-08-18 | 2.080 | 681,000 | +10,000 | 0.00% | 1,416,480 |
| 2022-08-16 | 2022-08-12 | 2.230 | 671,000 | -30,000 | 0.00% | 1,496,330 |
| 2022-08-12 | 2022-08-10 | 2.160 | 701,000 | +30,000 | 0.00% | 1,514,160 |
| 2022-08-10 | 2022-08-08 | 2.200 | 671,000 | -7,000 | 0.00% | 1,476,200 |
| 2022-08-08 | 2022-08-04 | 2.200 | 678,000 | +10,000 | 0.00% | 1,491,600 |
| 2022-08-04 | 2022-08-02 | 2.170 | 668,000 | +2,000 | 0.00% | 1,449,560 |
| 2022-08-03 | 2022-08-01 | 2.280 | 666,000 | -37,000 | 0.00% | 1,518,480 |
| 2022-08-01 | 2022-07-28 | 2.470 | 703,000 | -112,000 | 0.00% | 1,736,410 |
| 2022-07-29 | 2022-07-27 | 2.340 | 815,000 | -10,000 | 0.00% | 1,907,100 |
| 2022-07-28 | 2022-07-26 | 2.270 | 825,000 | +12,000 | 0.00% | 1,872,750 |
| 2022-07-27 | 2022-07-25 | 2.400 | 813,000 | +20,000 | 0.00% | 1,951,200 |
| 2022-07-26 | 2022-07-22 | 2.430 | 793,000 | +62,000 | 0.00% | 1,926,990 |
| 2022-07-25 | 2022-07-21 | 2.390 | 731,000 | -60,000 | 0.00% | 1,747,090 |
| 2022-07-22 | 2022-07-20 | 2.330 | 791,000 | -120,000 | 0.00% | 1,843,030 |
| 2022-07-21 | 2022-07-19 | 2.100 | 911,000 | +40,000 | 0.00% | 1,913,100 |
| 2022-07-20 | 2022-07-18 | 2.140 | 871,000 | +50,000 | 0.00% | 1,863,940 |
| 2022-07-19 | 2022-07-15 | 2.160 | 821,000 | +12,000 | 0.00% | 1,773,360 |
| 2022-07-18 | 2022-07-14 | 2.290 | 809,000 | -42,000 | 0.00% | 1,852,610 |
| 2022-07-13 | 2022-07-11 | 2.540 | 851,000 | +58,000 | 0.00% | 2,161,540 |
| 2022-07-12 | 2022-07-08 | 2.580 | 793,000 | +80,000 | 0.00% | 2,045,940 |
| 2022-07-11 | 2022-07-07 | 2.600 | 713,000 | +75,000 | 0.00% | 1,853,800 |
| 2022-07-08 | 2022-07-06 | 2.600 | 638,000 | +109,000 | 0.00% | 1,658,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 529,000 | -9,000 | 0.00% | 1,454,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 538,000 | +130,000 | 0.00% | 1,366,520 |
| 2022-07-05 | 2022-06-30 | 3.130 | 408,000 | +188,000 | 0.00% | 1,277,040 |
| 2022-06-30 | 2022-06-28 | 6.200 | 220,000 | +1,000 | 0.00% | 1,364,000 |
| 2022-06-29 | 2022-06-27 | 6.120 | 219,000 | -1,000 | 0.00% | 1,340,280 |
| 2022-06-28 | 2022-06-24 | 5.740 | 220,000 | -1,000 | 0.00% | 1,262,800 |
| 2022-06-22 | 2022-06-20 | 5.920 | 221,000 | +1,000 | 0.00% | 1,308,320 |
| 2022-06-16 | 2022-06-14 | 6.000 | 220,000 | +2,000 | 0.00% | 1,320,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 218,000 | +2,000 | 0.00% | 1,183,740 |
| 2022-06-10 | 2022-06-08 | 5.850 | 216,000 | +1,000 | 0.00% | 1,263,600 |
| 2022-06-09 | 2022-06-07 | 5.760 | 215,000 | -10,000 | 0.00% | 1,238,400 |
| 2022-06-01 | 2022-05-30 | 4.910 | 225,000 | -1,000 | 0.00% | 1,104,750 |
| 2022-05-30 | 2022-05-26 | 4.770 | 226,000 | -3,000 | 0.00% | 1,078,020 |
| 2022-05-26 | 2022-05-24 | 4.720 | 229,000 | +10,000 | 0.00% | 1,080,880 |
| 2022-05-25 | 2022-05-23 | 4.890 | 219,000 | +1,000 | 0.00% | 1,070,910 |
| 2022-05-24 | 2022-05-20 | 4.860 | 218,000 | -1,000 | 0.00% | 1,059,480 |
| 2022-05-20 | 2022-05-18 | 4.690 | 219,000 | +1,000 | 0.00% | 1,027,110 |
| 2022-05-19 | 2022-05-17 | 4.770 | 218,000 | +10,000 | 0.00% | 1,039,860 |
| 2022-05-13 | 2022-05-11 | 4.660 | 208,000 | -3,000 | 0.00% | 969,280 |
| 2022-05-12 | 2022-05-10 | 4.660 | 211,000 | +1,000 | 0.00% | 983,260 |
| 2022-05-10 | 2022-05-05 | 4.940 | 210,000 | -1,000 | 0.00% | 1,037,400 |
| 2022-05-05 | 2022-05-03 | 5.070 | 211,000 | +1,000 | 0.00% | 1,069,770 |
| 2022-05-04 | 2022-04-29 | 5.180 | 210,000 | -1,000 | 0.00% | 1,087,800 |
| 2022-04-29 | 2022-04-27 | 4.580 | 211,000 | +1,000 | 0.00% | 966,380 |
| 2022-04-28 | 2022-04-26 | 4.470 | 210,000 | -1,000 | 0.00% | 938,700 |
| 2022-04-26 | 2022-04-22 | 4.800 | 211,000 | +50,000 | 0.00% | 1,012,800 |
| 2022-04-14 | 2022-04-12 | 5.320 | 161,000 | +2,000 | 0.00% | 856,520 |
| 2022-03-29 | 2022-03-25 | 6.300 | 159,000 | -2,000 | 0.00% | 1,001,700 |
| 2022-03-25 | 2022-03-23 | 6.670 | 161,000 | -5,000 | 0.00% | 1,073,870 |
| 2022-03-17 | 2022-03-15 | 6.020 | 166,000 | +5,000 | 0.00% | 999,320 |
| 2022-03-16 | 2022-03-14 | 6.290 | 161,000 | -20,000 | 0.00% | 1,012,690 |
| 2022-03-14 | 2022-03-10 | 6.570 | 181,000 | +20,000 | 0.00% | 1,189,170 |
| 2022-03-08 | 2022-03-04 | 6.860 | 161,000 | +2,000 | 0.00% | 1,104,460 |
| 2022-03-03 | 2022-03-01 | 6.550 | 159,000 | +2,000 | 0.00% | 1,041,450 |
| 2022-03-01 | 2022-02-25 | 6.630 | 157,000 | -1,000 | 0.00% | 1,040,910 |
| 2022-02-28 | 2022-02-24 | 6.520 | 158,000 | +1,000 | 0.00% | 1,030,160 |
| 2022-02-25 | 2022-02-23 | 7.380 | 157,000 | +2,000 | 0.00% | 1,158,660 |
| 2022-02-21 | 2022-02-17 | 6.400 | 155,000 | +45,000 | 0.00% | 992,000 |
| 2022-02-08 | 2022-02-04 | 6.820 | 110,000 | -4,000 | 0.00% | 750,200 |
| 2022-02-07 | 2022-01-31 | 6.730 | 114,000 | -10,000 | 0.00% | 767,220 |
| 2022-02-04 | 2022-01-27 | 6.520 | 124,000 | +70,000 | 0.00% | 808,480 |
| 2022-01-25 | 2022-01-21 | 7.160 | 54,000 | -10,000 | 0.00% | 386,640 |
| 2022-01-21 | 2022-01-19 | 6.880 | 64,000 | -10,000 | 0.00% | 440,320 |
| 2022-01-20 | 2022-01-18 | 7.000 | 74,000 | -10,000 | 0.00% | 518,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 84,000 | -16,000 | 0.00% | 576,240 |
| 2022-01-17 | 2022-01-13 | 7.150 | 100,000 | -2,000 | 0.00% | 715,000 |
| 2022-01-14 | 2022-01-12 | 7.330 | 102,000 | +8,000 | 0.00% | 747,660 |
| 2022-01-13 | 2022-01-11 | 7.350 | 94,000 | -28,000 | 0.00% | 690,900 |
| 2022-01-12 | 2022-01-10 | 7.170 | 122,000 | -2,000 | 0.00% | 874,740 |
| 2022-01-11 | 2022-01-07 | 7.360 | 124,000 | +79,000 | 0.00% | 912,640 |
| 2022-01-10 | 2022-01-06 | 7.950 | 45,000 | +21,000 | 0.00% | 357,750 |
| 2022-01-07 | 2022-01-05 | 6.970 | 24,000 | +8,000 | 0.00% | 167,280 |
| 2022-01-06 | 2022-01-04 | 8.200 | 16,000 | +7,000 | 0.00% | 131,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 9,000 | -13,000 | 0.00% | 69,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 22,000 | 0.00% | 121,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy