History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 1,950,000 | +0 | 0.01% | 5,167,500 |
| 2025-10-13 | 2025-10-09 | 2.730 | 1,950,000 | +0 | 0.01% | 5,323,500 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,950,000 | +26,000 | 0.01% | 5,401,500 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,924,000 | +7,000 | 0.01% | 5,541,120 |
| 2025-10-08 | 2025-10-03 | 2.870 | 1,917,000 | +1,000 | 0.01% | 5,501,790 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,916,000 | +19,000 | 0.01% | 5,498,920 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,897,000 | +30,000 | 0.00% | 5,482,330 |
| 2025-10-02 | 2025-09-29 | 2.740 | 1,867,000 | +65,000 | 0.00% | 5,115,580 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,802,000 | -7,000 | 0.00% | 4,721,240 |
| 2025-09-29 | 2025-09-25 | 2.730 | 1,809,000 | -1,000 | 0.00% | 4,938,570 |
| 2025-09-26 | 2025-09-24 | 2.730 | 1,810,000 | -54,000 | 0.00% | 4,941,300 |
| 2025-09-25 | 2025-09-23 | 2.670 | 1,864,000 | -40,000 | 0.00% | 4,976,880 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,904,000 | +99,000 | 0.01% | 5,140,800 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,805,000 | -50,000 | 0.00% | 4,945,700 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,855,000 | +65,000 | 0.00% | 4,860,100 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,790,000 | +137,000 | 0.00% | 4,725,600 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,653,000 | -20,000 | 0.00% | 3,768,840 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,673,000 | -3,000 | 0.00% | 3,764,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,676,000 | +22,000 | 0.00% | 3,787,760 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,654,000 | -173,000 | 0.00% | 3,489,940 |
| 2025-09-12 | 2025-09-10 | 2.000 | 1,827,000 | +1,000 | 0.00% | 3,654,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 1,826,000 | +125,000 | 0.00% | 3,597,220 |
| 2025-09-10 | 2025-09-08 | 1.990 | 1,701,000 | +29,000 | 0.00% | 3,384,990 |
| 2025-09-09 | 2025-09-05 | 1.970 | 1,672,000 | +6,000 | 0.00% | 3,293,840 |
| 2025-09-08 | 2025-09-04 | 1.920 | 1,666,000 | -119,000 | 0.00% | 3,198,720 |
| 2025-09-05 | 2025-09-03 | 2.050 | 1,785,000 | -10,000 | 0.00% | 3,659,250 |
| 2025-09-04 | 2025-09-02 | 2.070 | 1,795,000 | -12,000 | 0.00% | 3,715,650 |
| 2025-09-03 | 2025-09-01 | 2.140 | 1,807,000 | +173,000 | 0.00% | 3,866,980 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,634,000 | -40,000 | 0.00% | 3,496,760 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,674,000 | +7,000 | 0.00% | 3,498,660 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,667,000 | -274,000 | 0.00% | 3,467,360 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,941,000 | +260,000 | 0.01% | 3,707,310 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,681,000 | -39,000 | 0.00% | 3,177,090 |
| 2025-08-26 | 2025-08-22 | 1.840 | 1,720,000 | +4,000 | 0.00% | 3,164,800 |
| 2025-08-25 | 2025-08-21 | 1.740 | 1,716,000 | +12,000 | 0.00% | 2,985,840 |
| 2025-08-22 | 2025-08-20 | 1.750 | 1,704,000 | +6,000 | 0.00% | 2,982,000 |
| 2025-08-21 | 2025-08-19 | 1.790 | 1,698,000 | -71,000 | 0.00% | 3,039,420 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,769,000 | -192,000 | 0.00% | 3,219,580 |
| 2025-08-19 | 2025-08-15 | 1.730 | 1,961,000 | -28,000 | 0.01% | 3,392,530 |
| 2025-08-18 | 2025-08-14 | 1.700 | 1,989,000 | +14,000 | 0.01% | 3,381,300 |
| 2025-08-15 | 2025-08-13 | 1.680 | 1,975,000 | +80,000 | 0.01% | 3,318,000 |
| 2025-08-14 | 2025-08-12 | 1.650 | 1,895,000 | -31,000 | 0.00% | 3,126,750 |
| 2025-08-13 | 2025-08-11 | 1.630 | 1,926,000 | +5,000 | 0.01% | 3,139,380 |
| 2025-08-12 | 2025-08-08 | 1.620 | 1,921,000 | +18,000 | 0.01% | 3,112,020 |
| 2025-08-11 | 2025-08-07 | 1.640 | 1,903,000 | -29,000 | 0.00% | 3,120,920 |
| 2025-08-08 | 2025-08-06 | 1.640 | 1,932,000 | -37,000 | 0.01% | 3,168,480 |
| 2025-08-07 | 2025-08-05 | 1.610 | 1,969,000 | -37,000 | 0.01% | 3,170,090 |
| 2025-08-06 | 2025-08-04 | 1.600 | 2,006,000 | -3,000 | 0.01% | 3,209,600 |
| 2025-08-05 | 2025-08-01 | 1.560 | 2,009,000 | +15,000 | 0.01% | 3,134,040 |
| 2025-08-04 | 2025-07-31 | 1.600 | 1,994,000 | +113,000 | 0.01% | 3,190,400 |
| 2025-08-01 | 2025-07-30 | 1.590 | 1,881,000 | -160,000 | 0.00% | 2,990,790 |
| 2025-07-31 | 2025-07-29 | 1.600 | 2,041,000 | +163,000 | 0.01% | 3,265,600 |
| 2025-07-30 | 2025-07-28 | 1.640 | 1,878,000 | +65,000 | 0.01% | 3,079,920 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,813,000 | +9,000 | 0.00% | 3,172,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,804,000 | +91,000 | 0.00% | 3,120,920 |
| 2025-07-25 | 2025-07-23 | 1.600 | 1,713,000 | +11,000 | 0.00% | 2,740,800 |
| 2025-07-24 | 2025-07-22 | 1.600 | 1,702,000 | -28,000 | 0.00% | 2,723,200 |
| 2025-07-23 | 2025-07-21 | 1.640 | 1,730,000 | -33,000 | 0.00% | 2,837,200 |
| 2025-07-22 | 2025-07-18 | 1.660 | 1,763,000 | -58,000 | 0.00% | 2,926,580 |
| 2025-07-21 | 2025-07-17 | 1.650 | 1,821,000 | -10,000 | 0.01% | 3,004,650 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,831,000 | +159,000 | 0.01% | 3,021,150 |
| 2025-07-17 | 2025-07-15 | 1.660 | 1,672,000 | -3,000 | 0.00% | 2,775,520 |
| 2025-07-16 | 2025-07-14 | 1.620 | 1,675,000 | -22,000 | 0.00% | 2,713,500 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,697,000 | +97,000 | 0.00% | 2,715,200 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,600,000 | +5,000 | 0.00% | 2,400,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 1,595,000 | +9,000 | 0.00% | 2,392,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 1,586,000 | +11,000 | 0.00% | 2,394,860 |
| 2025-07-09 | 2025-07-07 | 1.490 | 1,575,000 | +10,000 | 0.00% | 2,346,750 |
| 2025-07-08 | 2025-07-04 | 1.510 | 1,565,000 | -45,000 | 0.00% | 2,363,150 |
| 2025-07-07 | 2025-07-03 | 1.470 | 1,610,000 | -2,000 | 0.00% | 2,366,700 |
| 2025-07-04 | 2025-07-02 | 1.460 | 1,612,000 | +20,000 | 0.00% | 2,353,520 |
| 2025-07-03 | 2025-06-30 | 1.490 | 1,592,000 | -23,000 | 0.00% | 2,372,080 |
| 2025-07-02 | 2025-06-27 | 1.460 | 1,615,000 | +9,000 | 0.00% | 2,357,900 |
| 2025-06-30 | 2025-06-26 | 1.470 | 1,606,000 | -72,000 | 0.00% | 2,360,820 |
| 2025-06-27 | 2025-06-25 | 1.470 | 1,678,000 | +10,000 | 0.00% | 2,466,660 |
| 2025-06-26 | 2025-06-24 | 1.460 | 1,668,000 | +23,000 | 0.00% | 2,435,280 |
| 2025-06-25 | 2025-06-23 | 1.420 | 1,645,000 | -66,000 | 0.00% | 2,335,900 |
| 2025-06-24 | 2025-06-20 | 1.410 | 1,711,000 | +29,000 | 0.00% | 2,412,510 |
| 2025-06-23 | 2025-06-19 | 1.420 | 1,682,000 | -9,000 | 0.00% | 2,388,440 |
| 2025-06-20 | 2025-06-18 | 1.450 | 1,691,000 | +11,000 | 0.00% | 2,451,950 |
| 2025-06-19 | 2025-06-17 | 1.470 | 1,680,000 | +18,000 | 0.00% | 2,469,600 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,662,000 | -48,000 | 0.00% | 2,493,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,710,000 | +21,000 | 0.00% | 2,411,100 |
| 2025-06-16 | 2025-06-12 | 1.470 | 1,689,000 | +6,000 | 0.00% | 2,482,830 |
| 2025-06-13 | 2025-06-11 | 1.470 | 1,683,000 | +3,000 | 0.00% | 2,474,010 |
| 2025-06-12 | 2025-06-10 | 1.460 | 1,680,000 | +1,000 | 0.00% | 2,452,800 |
| 2025-06-11 | 2025-06-09 | 1.470 | 1,679,000 | -121,000 | 0.00% | 2,468,130 |
| 2025-06-10 | 2025-06-06 | 1.400 | 1,800,000 | +6,000 | 0.00% | 2,520,000 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,794,000 | +3,000 | 0.00% | 2,511,600 |
| 2025-06-06 | 2025-06-04 | 1.360 | 1,791,000 | +31,000 | 0.00% | 2,435,760 |
| 2025-06-05 | 2025-06-03 | 1.370 | 1,760,000 | -3,000 | 0.00% | 2,411,200 |
| 2025-06-04 | 2025-06-02 | 1.380 | 1,763,000 | +19,000 | 0.00% | 2,432,940 |
| 2025-06-03 | 2025-05-30 | 1.400 | 1,744,000 | +3,000 | 0.00% | 2,441,600 |
| 2025-06-02 | 2025-05-29 | 1.420 | 1,741,000 | +10,000 | 0.00% | 2,472,220 |
| 2025-05-29 | 2025-05-27 | 1.390 | 1,731,000 | -1,000 | 0.00% | 2,406,090 |
| 2025-05-28 | 2025-05-26 | 1.400 | 1,732,000 | +10,000 | 0.00% | 2,424,800 |
| 2025-05-27 | 2025-05-23 | 1.400 | 1,722,000 | +8,000 | 0.00% | 2,410,800 |
| 2025-05-26 | 2025-05-22 | 1.400 | 1,714,000 | +6,000 | 0.00% | 2,399,600 |
| 2025-05-23 | 2025-05-21 | 1.410 | 1,708,000 | -3,000 | 0.00% | 2,408,280 |
| 2025-05-22 | 2025-05-20 | 1.420 | 1,711,000 | +5,000 | 0.00% | 2,429,620 |
| 2025-05-21 | 2025-05-19 | 1.430 | 1,706,000 | +7,000 | 0.00% | 2,439,580 |
| 2025-05-20 | 2025-05-16 | 1.450 | 1,699,000 | +10,000 | 0.00% | 2,463,550 |
| 2025-05-19 | 2025-05-15 | 1.460 | 1,689,000 | +8,000 | 0.00% | 2,465,940 |
| 2025-05-16 | 2025-05-14 | 1.490 | 1,681,000 | +11,000 | 0.00% | 2,504,690 |
| 2025-05-14 | 2025-05-12 | 1.560 | 1,670,000 | -33,000 | 0.00% | 2,605,200 |
| 2025-05-13 | 2025-05-09 | 1.490 | 1,703,000 | +14,000 | 0.00% | 2,537,470 |
| 2025-05-12 | 2025-05-08 | 1.520 | 1,689,000 | +2,000 | 0.00% | 2,567,280 |
| 2025-05-09 | 2025-05-07 | 1.520 | 1,687,000 | -9,000 | 0.00% | 2,564,240 |
| 2025-05-08 | 2025-05-06 | 1.530 | 1,696,000 | -7,000 | 0.00% | 2,594,880 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,703,000 | +9,000 | 0.00% | 2,639,650 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,694,000 | -6,000 | 0.00% | 2,541,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 1,700,000 | +1,000 | 0.00% | 2,482,000 |
| 2025-04-30 | 2025-04-28 | 1.450 | 1,699,000 | -7,000 | 0.00% | 2,463,550 |
| 2025-04-29 | 2025-04-25 | 1.420 | 1,706,000 | +2,000 | 0.00% | 2,422,520 |
| 2025-04-28 | 2025-04-24 | 1.430 | 1,704,000 | +1,000 | 0.00% | 2,436,720 |
| 2025-04-25 | 2025-04-23 | 1.430 | 1,703,000 | -5,000 | 0.00% | 2,435,290 |
| 2025-04-24 | 2025-04-22 | 1.430 | 1,708,000 | +15,000 | 0.00% | 2,442,440 |
| 2025-04-23 | 2025-04-17 | 1.400 | 1,693,000 | +7,000 | 0.00% | 2,370,200 |
| 2025-04-22 | 2025-04-16 | 1.400 | 1,686,000 | +4,000 | 0.00% | 2,360,400 |
| 2025-04-17 | 2025-04-15 | 1.450 | 1,682,000 | -15,000 | 0.00% | 2,438,900 |
| 2025-04-16 | 2025-04-14 | 1.470 | 1,697,000 | -13,000 | 0.00% | 2,494,590 |
| 2025-04-15 | 2025-04-11 | 1.420 | 1,710,000 | -38,000 | 0.00% | 2,428,200 |
| 2025-04-14 | 2025-04-10 | 1.410 | 1,748,000 | -70,000 | 0.00% | 2,464,680 |
| 2025-04-11 | 2025-04-09 | 1.360 | 1,818,000 | -12,000 | 0.00% | 2,472,480 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,830,000 | +70,000 | 0.01% | 2,397,300 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,760,000 | +68,000 | 0.00% | 2,252,800 |
| 2025-04-08 | 2025-04-03 | 1.550 | 1,692,000 | +18,000 | 0.00% | 2,622,600 |
| 2025-04-07 | 2025-04-02 | 1.530 | 1,674,000 | -26,000 | 0.00% | 2,561,220 |
| 2025-04-03 | 2025-04-01 | 1.470 | 1,700,000 | +21,000 | 0.00% | 2,499,000 |
| 2025-04-02 | 2025-03-31 | 1.490 | 1,679,000 | +1,000 | 0.00% | 2,501,710 |
| 2025-04-01 | 2025-03-28 | 1.500 | 1,678,000 | +5,000 | 0.00% | 2,517,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 1,673,000 | +31,000 | 0.00% | 2,492,770 |
| 2025-03-28 | 2025-03-26 | 1.590 | 1,642,000 | +4,000 | 0.00% | 2,610,780 |
| 2025-03-27 | 2025-03-25 | 1.570 | 1,638,000 | -6,000 | 0.00% | 2,571,660 |
| 2025-03-26 | 2025-03-24 | 1.610 | 1,644,000 | +65,000 | 0.00% | 2,646,840 |
| 2025-03-25 | 2025-03-21 | 1.610 | 1,579,000 | -67,000 | 0.00% | 2,542,190 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,646,000 | +13,000 | 0.00% | 2,765,280 |
| 2025-03-21 | 2025-03-19 | 1.740 | 1,633,000 | -20,000 | 0.00% | 2,841,420 |
| 2025-03-20 | 2025-03-18 | 1.720 | 1,653,000 | -86,000 | 0.00% | 2,843,160 |
| 2025-03-19 | 2025-03-17 | 1.680 | 1,739,000 | +39,000 | 0.00% | 2,921,520 |
| 2025-03-18 | 2025-03-14 | 1.710 | 1,700,000 | +10,000 | 0.00% | 2,907,000 |
| 2025-03-17 | 2025-03-13 | 1.690 | 1,690,000 | +5,000 | 0.00% | 2,856,100 |
| 2025-03-14 | 2025-03-12 | 1.710 | 1,685,000 | -28,000 | 0.00% | 2,881,350 |
| 2025-03-13 | 2025-03-11 | 1.750 | 1,713,000 | -37,000 | 0.00% | 2,997,750 |
| 2025-03-12 | 2025-03-10 | 1.730 | 1,750,000 | +2,000 | 0.00% | 3,027,500 |
| 2025-03-11 | 2025-03-07 | 1.750 | 1,748,000 | -47,000 | 0.00% | 3,059,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,795,000 | +71,000 | 0.00% | 3,195,100 |
| 2025-03-07 | 2025-03-05 | 1.680 | 1,724,000 | +37,000 | 0.00% | 2,896,320 |
| 2025-03-06 | 2025-03-04 | 1.640 | 1,687,000 | -20,000 | 0.00% | 2,766,680 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,707,000 | -18,000 | 0.00% | 2,799,480 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,725,000 | +91,000 | 0.00% | 2,829,000 |
| 2025-03-03 | 2025-02-27 | 1.780 | 1,634,000 | +1,000 | 0.00% | 2,908,520 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,633,000 | +24,000 | 0.00% | 2,972,060 |
| 2025-02-27 | 2025-02-25 | 1.810 | 1,609,000 | +4,000 | 0.00% | 2,912,290 |
| 2025-02-26 | 2025-02-24 | 1.920 | 1,605,000 | -78,000 | 0.00% | 3,081,600 |
| 2025-02-25 | 2025-02-21 | 1.880 | 1,683,000 | +138,000 | 0.00% | 3,164,040 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,545,000 | +24,000 | 0.00% | 2,672,850 |
| 2025-02-21 | 2025-02-19 | 1.830 | 1,521,000 | -49,000 | 0.00% | 2,783,430 |
| 2025-02-20 | 2025-02-18 | 1.820 | 1,570,000 | -3,000 | 0.00% | 2,857,400 |
| 2025-02-19 | 2025-02-17 | 1.830 | 1,573,000 | -232,000 | 0.00% | 2,878,590 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,805,000 | -98,000 | 0.00% | 3,285,100 |
| 2025-02-17 | 2025-02-13 | 1.690 | 1,903,000 | -95,000 | 0.01% | 3,216,070 |
| 2025-02-14 | 2025-02-12 | 1.720 | 1,998,000 | +33,000 | 0.01% | 3,436,560 |
| 2025-02-13 | 2025-02-11 | 1.710 | 1,965,000 | +32,000 | 0.01% | 3,360,150 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,933,000 | -298,000 | 0.01% | 3,421,410 |
| 2025-02-11 | 2025-02-07 | 1.730 | 2,231,000 | -43,000 | 0.01% | 3,859,630 |
| 2025-02-10 | 2025-02-06 | 1.720 | 2,274,000 | -13,000 | 0.01% | 3,911,280 |
| 2025-02-07 | 2025-02-05 | 1.650 | 2,287,000 | +3,000 | 0.01% | 3,773,550 |
| 2025-02-06 | 2025-02-04 | 1.730 | 2,284,000 | +25,000 | 0.01% | 3,951,320 |
| 2025-02-05 | 2025-02-03 | 1.690 | 2,259,000 | +15,000 | 0.01% | 3,817,710 |
| 2025-02-04 | 2025-01-28 | 1.610 | 2,244,000 | +108,000 | 0.01% | 3,612,840 |
| 2025-02-03 | 2025-01-24 | 1.520 | 2,136,000 | -12,000 | 0.01% | 3,246,720 |
| 2025-01-27 | 2025-01-23 | 1.430 | 2,148,000 | -1,000 | 0.01% | 3,071,640 |
| 2025-01-24 | 2025-01-22 | 1.410 | 2,149,000 | +6,000 | 0.01% | 3,030,090 |
| 2025-01-23 | 2025-01-21 | 1.440 | 2,143,000 | -24,000 | 0.01% | 3,085,920 |
| 2025-01-22 | 2025-01-20 | 1.410 | 2,167,000 | +7,000 | 0.01% | 3,055,470 |
| 2025-01-21 | 2025-01-17 | 1.370 | 2,160,000 | -2,000 | 0.01% | 2,959,200 |
| 2025-01-20 | 2025-01-16 | 1.360 | 2,162,000 | -5,000 | 0.01% | 2,940,320 |
| 2025-01-17 | 2025-01-15 | 1.330 | 2,167,000 | +1,000 | 0.01% | 2,882,110 |
| 2025-01-16 | 2025-01-14 | 1.340 | 2,166,000 | -31,000 | 0.01% | 2,902,440 |
| 2025-01-15 | 2025-01-13 | 1.300 | 2,197,000 | +29,000 | 0.01% | 2,856,100 |
| 2025-01-14 | 2025-01-10 | 1.280 | 2,168,000 | +5,000 | 0.01% | 2,775,040 |
| 2025-01-10 | 2025-01-08 | 1.310 | 2,163,000 | +23,000 | 0.01% | 2,833,530 |
| 2025-01-09 | 2025-01-07 | 1.330 | 2,140,000 | -62,000 | 0.01% | 2,846,200 |
| 2025-01-08 | 2025-01-06 | 1.330 | 2,202,000 | +1,000 | 0.01% | 2,928,660 |
| 2025-01-07 | 2025-01-03 | 1.330 | 2,201,000 | +45,000 | 0.01% | 2,927,330 |
| 2025-01-06 | 2025-01-02 | 1.410 | 2,156,000 | -15,000 | 0.01% | 3,039,960 |
| 2025-01-03 | 2024-12-31 | 1.490 | 2,171,000 | +69,000 | 0.01% | 3,234,790 |
| 2025-01-02 | 2024-12-27 | 1.530 | 2,102,000 | +17,000 | 0.01% | 3,216,060 |
| 2024-12-30 | 2024-12-24 | 1.480 | 2,085,000 | +17,000 | 0.01% | 3,085,800 |
| 2024-12-27 | 2024-12-20 | 1.500 | 2,068,000 | +16,000 | 0.01% | 3,102,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 2,052,000 | -64,000 | 0.01% | 3,098,520 |
| 2024-12-20 | 2024-12-18 | 1.510 | 2,116,000 | +2,000 | 0.01% | 3,195,160 |
| 2024-12-19 | 2024-12-17 | 1.480 | 2,114,000 | -56,000 | 0.01% | 3,128,720 |
| 2024-12-18 | 2024-12-16 | 1.490 | 2,170,000 | +32,000 | 0.01% | 3,233,300 |
| 2024-12-17 | 2024-12-13 | 1.550 | 2,138,000 | -5,000 | 0.01% | 3,313,900 |
| 2024-12-16 | 2024-12-12 | 1.560 | 2,143,000 | +120,000 | 0.01% | 3,343,080 |
| 2024-12-13 | 2024-12-11 | 1.580 | 2,023,000 | +40,000 | 0.01% | 3,196,340 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,983,000 | +253,000 | 0.01% | 3,172,800 |
| 2024-12-11 | 2024-12-09 | 1.850 | 1,730,000 | +2,000 | 0.01% | 3,200,500 |
| 2024-12-10 | 2024-12-06 | 1.710 | 1,728,000 | +14,000 | 0.01% | 2,954,880 |
| 2024-12-09 | 2024-12-05 | 1.490 | 1,714,000 | -11,000 | 0.00% | 2,553,860 |
| 2024-12-06 | 2024-12-04 | 1.490 | 1,725,000 | +1,000 | 0.00% | 2,570,250 |
| 2024-12-05 | 2024-12-03 | 1.500 | 1,724,000 | +2,000 | 0.00% | 2,586,000 |
| 2024-12-04 | 2024-12-02 | 1.500 | 1,722,000 | +4,000 | 0.00% | 2,583,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 1,718,000 | -25,000 | 0.00% | 2,559,820 |
| 2024-12-02 | 2024-11-28 | 1.440 | 1,743,000 | +9,000 | 0.01% | 2,509,920 |
| 2024-11-29 | 2024-11-27 | 1.480 | 1,734,000 | -4,000 | 0.01% | 2,566,320 |
| 2024-11-28 | 2024-11-26 | 1.420 | 1,738,000 | -58,000 | 0.01% | 2,467,960 |
| 2024-11-27 | 2024-11-25 | 1.440 | 1,796,000 | -36,000 | 0.01% | 2,586,240 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,832,000 | +109,000 | 0.01% | 2,619,760 |
| 2024-11-25 | 2024-11-21 | 1.550 | 1,723,000 | +13,000 | 0.00% | 2,670,650 |
| 2024-11-20 | 2024-11-18 | 1.530 | 1,710,000 | +18,000 | 0.00% | 2,616,300 |
| 2024-11-19 | 2024-11-15 | 1.580 | 1,692,000 | +11,000 | 0.00% | 2,673,360 |
| 2024-11-18 | 2024-11-14 | 1.610 | 1,681,000 | +26,000 | 0.00% | 2,706,410 |
| 2024-11-15 | 2024-11-13 | 1.610 | 1,655,000 | +4,000 | 0.00% | 2,664,550 |
| 2024-11-14 | 2024-11-12 | 1.610 | 1,651,000 | -27,000 | 0.00% | 2,658,110 |
| 2024-11-13 | 2024-11-11 | 1.720 | 1,678,000 | +43,000 | 0.00% | 2,886,160 |
| 2024-11-12 | 2024-11-08 | 1.710 | 1,635,000 | -8,000 | 0.00% | 2,795,850 |
| 2024-11-11 | 2024-11-07 | 1.740 | 1,643,000 | -45,000 | 0.00% | 2,858,820 |
| 2024-11-08 | 2024-11-06 | 1.620 | 1,688,000 | -1,000 | 0.00% | 2,734,560 |
| 2024-11-07 | 2024-11-05 | 1.640 | 1,689,000 | -39,000 | 0.00% | 2,769,960 |
| 2024-11-06 | 2024-11-04 | 1.530 | 1,728,000 | +9,000 | 0.01% | 2,643,840 |
| 2024-11-04 | 2024-10-31 | 1.560 | 1,719,000 | -7,000 | 0.00% | 2,681,640 |
| 2024-11-01 | 2024-10-30 | 1.550 | 1,726,000 | +16,000 | 0.00% | 2,675,300 |
| 2024-10-31 | 2024-10-29 | 1.570 | 1,710,000 | +14,000 | 0.00% | 2,684,700 |
| 2024-10-30 | 2024-10-28 | 1.600 | 1,696,000 | +3,000 | 0.00% | 2,713,600 |
| 2024-10-28 | 2024-10-24 | 1.590 | 1,693,000 | +24,000 | 0.00% | 2,691,870 |
| 2024-10-25 | 2024-10-23 | 1.660 | 1,669,000 | +2,000 | 0.00% | 2,770,540 |
| 2024-10-24 | 2024-10-22 | 1.640 | 1,667,000 | -2,000 | 0.00% | 2,733,880 |
| 2024-10-23 | 2024-10-21 | 1.590 | 1,669,000 | +41,000 | 0.00% | 2,653,710 |
| 2024-10-22 | 2024-10-18 | 1.660 | 1,628,000 | +16,000 | 0.00% | 2,702,480 |
| 2024-10-21 | 2024-10-17 | 1.520 | 1,612,000 | +7,000 | 0.00% | 2,450,240 |
| 2024-10-18 | 2024-10-16 | 1.500 | 1,605,000 | +3,000 | 0.00% | 2,407,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 1,602,000 | +7,000 | 0.00% | 2,451,060 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,595,000 | -7,000 | 0.00% | 2,583,900 |
| 2024-10-15 | 2024-10-10 | 1.730 | 1,602,000 | +108,000 | 0.00% | 2,771,460 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,494,000 | +45,000 | 0.00% | 2,599,560 |
| 2024-10-10 | 2024-10-08 | 1.830 | 1,449,000 | -256,000 | 0.00% | 2,651,670 |
| 2024-10-09 | 2024-10-07 | 2.330 | 1,705,000 | +53,000 | 0.00% | 3,972,650 |
| 2024-10-08 | 2024-10-04 | 2.120 | 1,652,000 | +139,000 | 0.00% | 3,502,240 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,513,000 | +199,000 | 0.00% | 2,799,050 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,314,000 | +76,000 | 0.00% | 2,260,080 |
| 2024-10-02 | 2024-09-27 | 1.460 | 1,238,000 | -76,000 | 0.00% | 1,807,480 |
| 2024-09-30 | 2024-09-26 | 1.390 | 1,314,000 | +58,000 | 0.00% | 1,826,460 |
| 2024-09-27 | 2024-09-25 | 1.250 | 1,256,000 | +2,000 | 0.00% | 1,570,000 |
| 2024-09-26 | 2024-09-24 | 1.230 | 1,254,000 | -49,000 | 0.00% | 1,542,420 |
| 2024-09-25 | 2024-09-23 | 1.190 | 1,303,000 | -11,000 | 0.00% | 1,550,570 |
| 2024-09-24 | 2024-09-20 | 1.170 | 1,314,000 | +13,000 | 0.00% | 1,537,380 |
| 2024-09-23 | 2024-09-19 | 1.100 | 1,301,000 | +3,000 | 0.00% | 1,431,100 |
| 2024-09-19 | 2024-09-16 | 1.070 | 1,298,000 | +3,000 | 0.00% | 1,388,860 |
| 2024-09-16 | 2024-09-12 | 1.040 | 1,295,000 | -10,000 | 0.00% | 1,346,800 |
| 2024-09-13 | 2024-09-11 | 1.030 | 1,305,000 | -9,000 | 0.00% | 1,344,150 |
| 2024-09-12 | 2024-09-10 | 1.090 | 1,314,000 | +3,000 | 0.00% | 1,432,260 |
| 2024-09-11 | 2024-09-09 | 1.090 | 1,311,000 | +11,000 | 0.00% | 1,428,990 |
| 2024-09-09 | 2024-09-04 | 1.110 | 1,300,000 | -17,000 | 0.00% | 1,443,000 |
| 2024-09-05 | 2024-09-03 | 1.140 | 1,317,000 | +5,000 | 0.00% | 1,501,380 |
| 2024-09-04 | 2024-09-02 | 1.140 | 1,312,000 | +14,000 | 0.00% | 1,495,680 |
| 2024-09-03 | 2024-08-30 | 1.180 | 1,298,000 | -18,000 | 0.00% | 1,531,640 |
| 2024-08-30 | 2024-08-28 | 1.120 | 1,316,000 | +12,000 | 0.00% | 1,473,920 |
| 2024-08-29 | 2024-08-27 | 1.180 | 1,304,000 | -1,000 | 0.00% | 1,538,720 |
| 2024-08-28 | 2024-08-26 | 1.170 | 1,305,000 | +11,000 | 0.00% | 1,526,850 |
| 2024-08-27 | 2024-08-23 | 1.100 | 1,294,000 | -7,000 | 0.00% | 1,423,400 |
| 2024-08-22 | 2024-08-20 | 1.100 | 1,301,000 | +16,000 | 0.00% | 1,431,100 |
| 2024-08-20 | 2024-08-16 | 1.110 | 1,285,000 | +8,000 | 0.00% | 1,426,350 |
| 2024-08-19 | 2024-08-15 | 1.110 | 1,277,000 | -13,000 | 0.00% | 1,417,470 |
| 2024-08-16 | 2024-08-14 | 1.070 | 1,290,000 | -2,000 | 0.00% | 1,380,300 |
| 2024-08-15 | 2024-08-13 | 1.100 | 1,292,000 | +6,000 | 0.00% | 1,421,200 |
| 2024-08-13 | 2024-08-09 | 1.110 | 1,286,000 | +2,000 | 0.00% | 1,427,460 |
| 2024-08-12 | 2024-08-08 | 1.080 | 1,284,000 | +4,000 | 0.00% | 1,386,720 |
| 2024-08-08 | 2024-08-06 | 1.090 | 1,280,000 | -1,000 | 0.00% | 1,395,200 |
| 2024-08-07 | 2024-08-05 | 1.070 | 1,281,000 | +12,000 | 0.00% | 1,370,670 |
| 2024-08-06 | 2024-08-02 | 1.160 | 1,269,000 | +5,000 | 0.00% | 1,472,040 |
| 2024-08-05 | 2024-08-01 | 1.180 | 1,264,000 | +26,000 | 0.00% | 1,491,520 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,238,000 | -50,000 | 0.00% | 1,497,980 |
| 2024-08-01 | 2024-07-30 | 1.140 | 1,288,000 | +3,000 | 0.00% | 1,468,320 |
| 2024-07-31 | 2024-07-29 | 1.180 | 1,285,000 | -34,000 | 0.00% | 1,516,300 |
| 2024-07-30 | 2024-07-26 | 1.170 | 1,319,000 | +1,000 | 0.00% | 1,543,230 |
| 2024-07-29 | 2024-07-25 | 1.160 | 1,318,000 | -12,000 | 0.00% | 1,528,880 |
| 2024-07-26 | 2024-07-24 | 1.160 | 1,330,000 | +4,000 | 0.00% | 1,542,800 |
| 2024-07-25 | 2024-07-23 | 1.200 | 1,326,000 | +13,000 | 0.00% | 1,591,200 |
| 2024-07-24 | 2024-07-22 | 1.260 | 1,313,000 | +12,000 | 0.00% | 1,654,380 |
| 2024-07-23 | 2024-07-19 | 1.300 | 1,301,000 | +2,000 | 0.00% | 1,691,300 |
| 2024-07-22 | 2024-07-18 | 1.310 | 1,299,000 | -1,000 | 0.00% | 1,701,690 |
| 2024-07-17 | 2024-07-15 | 1.330 | 1,300,000 | +9,000 | 0.00% | 1,729,000 |
| 2024-07-16 | 2024-07-12 | 1.380 | 1,291,000 | +13,000 | 0.00% | 1,781,580 |
| 2024-07-15 | 2024-07-11 | 1.350 | 1,278,000 | +6,000 | 0.00% | 1,725,300 |
| 2024-07-12 | 2024-07-10 | 1.330 | 1,272,000 | +2,000 | 0.00% | 1,691,760 |
| 2024-07-11 | 2024-07-09 | 1.330 | 1,270,000 | +12,000 | 0.00% | 1,689,100 |
| 2024-07-10 | 2024-07-08 | 1.310 | 1,258,000 | +1,000 | 0.00% | 1,647,980 |
| 2024-07-09 | 2024-07-05 | 1.350 | 1,257,000 | +137,000 | 0.00% | 1,696,950 |
| 2024-07-08 | 2024-07-04 | 1.610 | 1,120,000 | +12,000 | 0.00% | 1,803,200 |
| 2024-07-05 | 2024-07-03 | 1.620 | 1,108,000 | -125,000 | 0.00% | 1,794,960 |
| 2024-07-04 | 2024-07-02 | 1.380 | 1,233,000 | -1,000 | 0.00% | 1,701,540 |
| 2024-07-03 | 2024-06-28 | 1.320 | 1,234,000 | +8,000 | 0.00% | 1,628,880 |
| 2024-07-02 | 2024-06-27 | 1.340 | 1,226,000 | +1,000 | 0.00% | 1,642,840 |
| 2024-06-28 | 2024-06-26 | 1.400 | 1,225,000 | +2,000 | 0.00% | 1,715,000 |
| 2024-06-27 | 2024-06-25 | 1.370 | 1,223,000 | +19,000 | 0.00% | 1,675,510 |
| 2024-06-26 | 2024-06-24 | 1.370 | 1,204,000 | -10,000 | 0.00% | 1,649,480 |
| 2024-06-25 | 2024-06-21 | 1.360 | 1,214,000 | -16,000 | 0.00% | 1,651,040 |
| 2024-06-24 | 2024-06-20 | 1.320 | 1,230,000 | +81,000 | 0.00% | 1,623,600 |
| 2024-06-21 | 2024-06-19 | 1.430 | 1,149,000 | -14,000 | 0.00% | 1,643,070 |
| 2024-06-20 | 2024-06-18 | 1.340 | 1,163,000 | -26,000 | 0.00% | 1,558,420 |
| 2024-06-19 | 2024-06-17 | 1.330 | 1,189,000 | -44,000 | 0.00% | 1,581,370 |
| 2024-06-18 | 2024-06-14 | 1.350 | 1,233,000 | +36,000 | 0.00% | 1,664,550 |
| 2024-06-17 | 2024-06-13 | 1.380 | 1,197,000 | +7,000 | 0.00% | 1,651,860 |
| 2024-06-14 | 2024-06-12 | 1.400 | 1,190,000 | -14,000 | 0.00% | 1,666,000 |
| 2024-06-13 | 2024-06-11 | 1.400 | 1,204,000 | +12,000 | 0.00% | 1,685,600 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,192,000 | +10,000 | 0.00% | 1,728,400 |
| 2024-06-11 | 2024-06-06 | 1.480 | 1,182,000 | -2,000 | 0.00% | 1,749,360 |
| 2024-06-07 | 2024-06-05 | 1.380 | 1,184,000 | +13,000 | 0.00% | 1,633,920 |
| 2024-06-06 | 2024-06-04 | 1.390 | 1,171,000 | -11,000 | 0.00% | 1,627,690 |
| 2024-06-05 | 2024-06-03 | 1.360 | 1,182,000 | -14,000 | 0.00% | 1,607,520 |
| 2024-06-04 | 2024-05-31 | 1.320 | 1,196,000 | +5,000 | 0.00% | 1,578,720 |
| 2024-06-03 | 2024-05-30 | 1.360 | 1,191,000 | +1,000 | 0.00% | 1,619,760 |
| 2024-05-31 | 2024-05-29 | 1.370 | 1,190,000 | -2,000 | 0.00% | 1,630,300 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,192,000 | -21,000 | 0.00% | 1,561,520 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,213,000 | +6,000 | 0.00% | 1,661,810 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,207,000 | +8,000 | 0.00% | 1,689,800 |
| 2024-05-27 | 2024-05-23 | 1.480 | 1,199,000 | +26,000 | 0.00% | 1,774,520 |
| 2024-05-24 | 2024-05-22 | 1.480 | 1,173,000 | +4,000 | 0.00% | 1,736,040 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,169,000 | -85,000 | 0.00% | 1,753,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,254,000 | +37,000 | 0.00% | 1,968,780 |
| 2024-05-21 | 2024-05-17 | 1.400 | 1,217,000 | -1,000 | 0.00% | 1,703,800 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,218,000 | +9,000 | 0.00% | 1,680,840 |
| 2024-05-17 | 2024-05-14 | 1.450 | 1,209,000 | -1,000 | 0.00% | 1,753,050 |
| 2024-05-16 | 2024-05-13 | 1.460 | 1,210,000 | +37,000 | 0.00% | 1,766,600 |
| 2024-05-14 | 2024-05-10 | 1.470 | 1,173,000 | -91,000 | 0.00% | 1,724,310 |
| 2024-05-13 | 2024-05-09 | 1.450 | 1,264,000 | +23,000 | 0.00% | 1,832,800 |
| 2024-05-10 | 2024-05-08 | 1.410 | 1,241,000 | +73,000 | 0.00% | 1,749,810 |
| 2024-05-09 | 2024-05-07 | 1.650 | 1,168,000 | +9,000 | 0.00% | 1,927,200 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,159,000 | +16,000 | 0.00% | 1,947,120 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,143,000 | +144,000 | 0.00% | 1,828,800 |
| 2024-05-06 | 2024-05-02 | 1.660 | 999,000 | -16,000 | 0.00% | 1,658,340 |
| 2024-05-03 | 2024-04-30 | 1.220 | 1,015,000 | +78,000 | 0.00% | 1,238,300 |
| 2024-05-02 | 2024-04-29 | 1.210 | 937,000 | -40,000 | 0.00% | 1,133,770 |
| 2024-04-30 | 2024-04-26 | 1.190 | 977,000 | -183,000 | 0.00% | 1,162,630 |
| 2024-04-29 | 2024-04-25 | 0.830 | 1,160,000 | -49,000 | 0.00% | 962,800 |
| 2024-04-26 | 2024-04-24 | 0.800 | 1,209,000 | -204,000 | 0.00% | 967,200 |
| 2024-04-25 | 2024-04-23 | 0.610 | 1,413,000 | +1,000 | 0.01% | 861,930 |
| 2024-04-24 | 2024-04-22 | 0.600 | 1,412,000 | -43,000 | 0.01% | 847,200 |
| 2024-04-23 | 2024-04-19 | 0.580 | 1,455,000 | +37,000 | 0.01% | 843,900 |
| 2024-04-22 | 2024-04-18 | 0.610 | 1,418,000 | +2,000 | 0.01% | 864,980 |
| 2024-04-19 | 2024-04-17 | 0.620 | 1,416,000 | -40,000 | 0.01% | 877,920 |
| 2024-04-18 | 2024-04-16 | 0.590 | 1,456,000 | -43,000 | 0.01% | 859,040 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1,499,000 | +46,000 | 0.01% | 929,380 |
| 2024-04-16 | 2024-04-12 | 0.660 | 1,453,000 | +42,000 | 0.01% | 958,980 |
| 2024-04-15 | 2024-04-11 | 0.680 | 1,411,000 | -7,000 | 0.01% | 959,480 |
| 2024-04-12 | 2024-04-10 | 0.680 | 1,418,000 | +9,000 | 0.01% | 964,240 |
| 2024-04-11 | 2024-04-09 | 0.670 | 1,409,000 | -132,000 | 0.01% | 944,030 |
| 2024-04-10 | 2024-04-08 | 0.650 | 1,541,000 | +2,000 | 0.01% | 1,001,650 |
| 2024-04-09 | 2024-04-05 | 0.650 | 1,539,000 | +126,000 | 0.01% | 1,000,350 |
| 2024-04-08 | 2024-04-03 | 0.680 | 1,413,000 | -51,000 | 0.01% | 960,840 |
| 2024-04-05 | 2024-04-02 | 0.730 | 1,464,000 | +56,000 | 0.01% | 1,068,720 |
| 2024-04-03 | 2024-03-28 | 0.710 | 1,408,000 | +28,000 | 0.01% | 999,680 |
| 2024-04-02 | 2024-03-27 | 0.700 | 1,380,000 | +227,000 | 0.01% | 966,000 |
| 2024-03-28 | 2024-03-26 | 0.780 | 1,153,000 | +6,000 | 0.00% | 899,340 |
| 2024-03-27 | 2024-03-25 | 0.780 | 1,147,000 | +7,000 | 0.00% | 894,660 |
| 2024-03-26 | 2024-03-22 | 0.800 | 1,140,000 | +73,000 | 0.00% | 912,000 |
| 2024-03-22 | 2024-03-20 | 0.820 | 1,067,000 | +12,000 | 0.00% | 874,940 |
| 2024-03-21 | 2024-03-19 | 0.820 | 1,055,000 | +17,000 | 0.00% | 865,100 |
| 2024-03-20 | 2024-03-18 | 0.840 | 1,038,000 | +29,000 | 0.00% | 871,920 |
| 2024-03-19 | 2024-03-15 | 0.840 | 1,009,000 | +90,000 | 0.00% | 847,560 |
| 2024-03-15 | 2024-03-13 | 0.890 | 919,000 | -52,000 | 0.00% | 817,910 |
| 2024-03-14 | 2024-03-12 | 0.920 | 971,000 | -7,000 | 0.00% | 893,320 |
| 2024-03-13 | 2024-03-11 | 0.910 | 978,000 | -95,000 | 0.00% | 889,980 |
| 2024-03-12 | 2024-03-08 | 0.860 | 1,073,000 | -77,000 | 0.00% | 922,780 |
| 2024-03-11 | 2024-03-07 | 0.830 | 1,150,000 | +268,000 | 0.00% | 954,500 |
| 2024-03-08 | 2024-03-06 | 0.840 | 882,000 | -10,000 | 0.00% | 740,880 |
| 2024-03-07 | 2024-03-05 | 0.830 | 892,000 | +1,000 | 0.00% | 740,360 |
| 2024-03-06 | 2024-03-04 | 0.890 | 891,000 | -7,000 | 0.00% | 792,990 |
| 2024-03-05 | 2024-03-01 | 0.890 | 898,000 | -5,000 | 0.00% | 799,220 |
| 2024-03-01 | 2024-02-28 | 0.900 | 903,000 | -69,000 | 0.00% | 812,700 |
| 2024-02-29 | 2024-02-27 | 0.960 | 972,000 | +103,000 | 0.00% | 933,120 |
| 2024-02-28 | 2024-02-26 | 0.920 | 869,000 | -14,000 | 0.00% | 799,480 |
| 2024-02-27 | 2024-02-23 | 0.930 | 883,000 | +5,000 | 0.00% | 821,190 |
| 2024-02-26 | 2024-02-22 | 0.930 | 878,000 | +13,000 | 0.00% | 816,540 |
| 2024-02-23 | 2024-02-21 | 0.910 | 865,000 | +16,000 | 0.00% | 787,150 |
| 2024-02-22 | 2024-02-20 | 0.850 | 849,000 | +2,000 | 0.00% | 721,650 |
| 2024-02-21 | 2024-02-19 | 0.860 | 847,000 | +4,000 | 0.00% | 728,420 |
| 2024-02-20 | 2024-02-16 | 0.850 | 843,000 | -19,000 | 0.00% | 716,550 |
| 2024-02-19 | 2024-02-15 | 0.800 | 862,000 | +1,000 | 0.00% | 689,600 |
| 2024-02-15 | 2024-02-09 | 0.820 | 861,000 | +30,000 | 0.00% | 706,020 |
| 2024-02-14 | 2024-02-07 | 0.830 | 831,000 | +3,000 | 0.00% | 689,730 |
| 2024-02-08 | 2024-02-06 | 0.860 | 828,000 | -13,000 | 0.00% | 712,080 |
| 2024-02-02 | 2024-01-31 | 0.790 | 841,000 | -2,000 | 0.00% | 664,390 |
| 2024-01-31 | 2024-01-29 | 0.870 | 843,000 | +16,000 | 0.00% | 733,410 |
| 2024-01-29 | 2024-01-25 | 0.920 | 827,000 | +2,000 | 0.00% | 760,840 |
| 2024-01-25 | 2024-01-23 | 0.910 | 825,000 | -2,000 | 0.00% | 750,750 |
| 2024-01-24 | 2024-01-22 | 0.830 | 827,000 | +2,000 | 0.00% | 686,410 |
| 2024-01-23 | 2024-01-19 | 0.890 | 825,000 | +1,000 | 0.00% | 734,250 |
| 2024-01-22 | 2024-01-18 | 0.910 | 824,000 | -5,000 | 0.00% | 749,840 |
| 2024-01-19 | 2024-01-17 | 0.910 | 829,000 | +13,000 | 0.00% | 754,390 |
| 2024-01-18 | 2024-01-16 | 1.030 | 816,000 | +10,000 | 0.00% | 840,480 |
| 2024-01-15 | 2024-01-11 | 1.050 | 806,000 | +2,000 | 0.00% | 846,300 |
| 2024-01-12 | 2024-01-10 | 1.020 | 804,000 | +20,000 | 0.00% | 820,080 |
| 2024-01-11 | 2024-01-09 | 1.050 | 784,000 | +1,000 | 0.00% | 823,200 |
| 2024-01-09 | 2024-01-05 | 1.090 | 783,000 | +6,000 | 0.00% | 853,470 |
| 2024-01-08 | 2024-01-04 | 1.100 | 777,000 | +2,000 | 0.00% | 854,700 |
| 2024-01-05 | 2024-01-03 | 1.120 | 775,000 | +1,000 | 0.00% | 868,000 |
| 2024-01-04 | 2024-01-02 | 1.160 | 774,000 | -2,000 | 0.00% | 897,840 |
| 2024-01-02 | 2023-12-28 | 1.150 | 776,000 | +3,000 | 0.00% | 892,400 |
| 2023-12-29 | 2023-12-27 | 1.090 | 773,000 | -6,000 | 0.00% | 842,570 |
| 2023-12-28 | 2023-12-22 | 1.080 | 779,000 | +1,000 | 0.00% | 841,320 |
| 2023-12-27 | 2023-12-21 | 1.150 | 778,000 | +1,000 | 0.00% | 894,700 |
| 2023-12-21 | 2023-12-19 | 1.120 | 777,000 | -27,000 | 0.00% | 870,240 |
| 2023-12-20 | 2023-12-18 | 1.120 | 804,000 | -3,000 | 0.00% | 900,480 |
| 2023-12-19 | 2023-12-15 | 1.260 | 807,000 | -20,000 | 0.00% | 1,016,820 |
| 2023-12-18 | 2023-12-14 | 1.220 | 827,000 | +2,000 | 0.00% | 1,008,940 |
| 2023-12-15 | 2023-12-13 | 1.220 | 825,000 | +7,000 | 0.00% | 1,006,500 |
| 2023-12-14 | 2023-12-12 | 1.240 | 818,000 | -6,000 | 0.00% | 1,014,320 |
| 2023-12-11 | 2023-12-07 | 1.280 | 824,000 | +18,000 | 0.00% | 1,054,720 |
| 2023-12-08 | 2023-12-06 | 1.290 | 806,000 | +35,000 | 0.00% | 1,039,740 |
| 2023-12-06 | 2023-12-04 | 1.360 | 771,000 | -13,000 | 0.00% | 1,048,560 |
| 2023-12-05 | 2023-12-01 | 1.380 | 784,000 | +2,000 | 0.00% | 1,081,920 |
| 2023-12-04 | 2023-11-30 | 1.360 | 782,000 | +2,000 | 0.00% | 1,063,520 |
| 2023-11-30 | 2023-11-28 | 1.370 | 780,000 | -8,000 | 0.00% | 1,068,600 |
| 2023-11-28 | 2023-11-24 | 1.460 | 788,000 | +6,000 | 0.00% | 1,150,480 |
| 2023-11-24 | 2023-11-22 | 1.470 | 782,000 | -1,000 | 0.00% | 1,149,540 |
| 2023-11-23 | 2023-11-21 | 1.500 | 783,000 | +1,000 | 0.00% | 1,174,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 782,000 | +1,000 | 0.00% | 1,212,100 |
| 2023-11-21 | 2023-11-17 | 1.480 | 781,000 | -11,000 | 0.00% | 1,155,880 |
| 2023-11-17 | 2023-11-15 | 1.560 | 792,000 | -3,000 | 0.00% | 1,235,520 |
| 2023-11-16 | 2023-11-14 | 1.540 | 795,000 | -1,000 | 0.00% | 1,224,300 |
| 2023-11-15 | 2023-11-13 | 1.530 | 796,000 | -10,000 | 0.00% | 1,217,880 |
| 2023-11-14 | 2023-11-10 | 1.440 | 806,000 | +9,000 | 0.00% | 1,160,640 |
| 2023-11-13 | 2023-11-09 | 1.490 | 797,000 | +11,000 | 0.00% | 1,187,530 |
| 2023-11-10 | 2023-11-08 | 1.530 | 786,000 | -6,000 | 0.00% | 1,202,580 |
| 2023-11-09 | 2023-11-07 | 1.540 | 792,000 | -6,000 | 0.00% | 1,219,680 |
| 2023-11-08 | 2023-11-06 | 1.530 | 798,000 | +12,000 | 0.00% | 1,220,940 |
| 2023-11-07 | 2023-11-03 | 1.420 | 786,000 | +3,000 | 0.00% | 1,116,120 |
| 2023-11-01 | 2023-10-30 | 1.420 | 783,000 | -1,000 | 0.00% | 1,111,860 |
| 2023-10-31 | 2023-10-27 | 1.400 | 784,000 | -3,000 | 0.00% | 1,097,600 |
| 2023-10-30 | 2023-10-26 | 1.380 | 787,000 | -7,000 | 0.00% | 1,086,060 |
| 2023-10-27 | 2023-10-25 | 1.390 | 794,000 | -12,000 | 0.00% | 1,103,660 |
| 2023-10-26 | 2023-10-24 | 1.350 | 806,000 | +21,000 | 0.00% | 1,088,100 |
| 2023-10-25 | 2023-10-20 | 1.380 | 785,000 | +1,000 | 0.00% | 1,083,300 |
| 2023-10-20 | 2023-10-18 | 1.410 | 784,000 | +1,000 | 0.00% | 1,105,440 |
| 2023-10-18 | 2023-10-16 | 1.430 | 783,000 | -2,000 | 0.00% | 1,119,690 |
| 2023-10-16 | 2023-10-12 | 1.480 | 785,000 | -28,000 | 0.00% | 1,161,800 |
| 2023-10-13 | 2023-10-11 | 1.470 | 813,000 | +3,000 | 0.00% | 1,195,110 |
| 2023-10-12 | 2023-10-10 | 1.420 | 810,000 | -24,000 | 0.00% | 1,150,200 |
| 2023-10-11 | 2023-10-09 | 1.410 | 834,000 | +23,000 | 0.00% | 1,175,940 |
| 2023-10-10 | 2023-10-06 | 1.430 | 811,000 | -18,000 | 0.00% | 1,159,730 |
| 2023-10-05 | 2023-10-03 | 1.370 | 829,000 | +20,000 | 0.00% | 1,135,730 |
| 2023-10-04 | 2023-09-29 | 1.430 | 809,000 | -1,000 | 0.00% | 1,156,870 |
| 2023-09-28 | 2023-09-26 | 1.420 | 810,000 | +30,000 | 0.00% | 1,150,200 |
| 2023-09-27 | 2023-09-25 | 1.420 | 780,000 | +6,000 | 0.00% | 1,107,600 |
| 2023-09-26 | 2023-09-22 | 1.450 | 774,000 | -34,000 | 0.00% | 1,122,300 |
| 2023-09-25 | 2023-09-21 | 1.380 | 808,000 | +5,000 | 0.00% | 1,115,040 |
| 2023-09-22 | 2023-09-20 | 1.410 | 803,000 | +2,000 | 0.00% | 1,132,230 |
| 2023-09-21 | 2023-09-19 | 1.440 | 801,000 | -10,000 | 0.00% | 1,153,440 |
| 2023-09-18 | 2023-09-14 | 1.480 | 811,000 | -4,000 | 0.00% | 1,200,280 |
| 2023-09-14 | 2023-09-12 | 1.500 | 815,000 | +2,000 | 0.00% | 1,222,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 813,000 | -3,000 | 0.00% | 1,260,150 |
| 2023-09-12 | 2023-09-07 | 1.510 | 816,000 | +4,000 | 0.00% | 1,232,160 |
| 2023-09-11 | 2023-09-06 | 1.590 | 812,000 | -27,000 | 0.00% | 1,291,080 |
| 2023-09-07 | 2023-09-05 | 1.600 | 839,000 | -7,000 | 0.00% | 1,342,400 |
| 2023-09-06 | 2023-09-04 | 1.680 | 846,000 | +13,000 | 0.00% | 1,421,280 |
| 2023-09-05 | 2023-08-31 | 1.560 | 833,000 | -25,000 | 0.00% | 1,299,480 |
| 2023-09-04 | 2023-08-30 | 1.510 | 858,000 | -2,000 | 0.00% | 1,295,580 |
| 2023-08-31 | 2023-08-29 | 1.540 | 860,000 | +17,000 | 0.00% | 1,324,400 |
| 2023-08-30 | 2023-08-28 | 1.500 | 843,000 | +4,000 | 0.00% | 1,264,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 839,000 | +4,000 | 0.00% | 1,283,670 |
| 2023-08-28 | 2023-08-24 | 1.570 | 835,000 | -18,000 | 0.00% | 1,310,950 |
| 2023-08-24 | 2023-08-22 | 1.520 | 853,000 | -15,000 | 0.00% | 1,296,560 |
| 2023-08-23 | 2023-08-21 | 1.490 | 868,000 | +4,000 | 0.00% | 1,293,320 |
| 2023-08-22 | 2023-08-18 | 1.510 | 864,000 | +10,000 | 0.00% | 1,304,640 |
| 2023-08-21 | 2023-08-17 | 1.550 | 854,000 | -7,000 | 0.00% | 1,323,700 |
| 2023-08-17 | 2023-08-15 | 1.570 | 861,000 | +47,000 | 0.00% | 1,351,770 |
| 2023-08-16 | 2023-08-14 | 1.610 | 814,000 | -3,000 | 0.00% | 1,310,540 |
| 2023-08-15 | 2023-08-11 | 1.590 | 817,000 | -293,000 | 0.00% | 1,299,030 |
| 2023-08-14 | 2023-08-10 | 1.650 | 1,110,000 | +9,000 | 0.00% | 1,831,500 |
| 2023-08-11 | 2023-08-09 | 1.690 | 1,101,000 | +4,000 | 0.00% | 1,860,690 |
| 2023-08-10 | 2023-08-08 | 1.680 | 1,097,000 | +4,000 | 0.00% | 1,842,960 |
| 2023-08-09 | 2023-08-07 | 1.700 | 1,093,000 | +4,000 | 0.00% | 1,858,100 |
| 2023-08-08 | 2023-08-04 | 1.760 | 1,089,000 | +2,000 | 0.00% | 1,916,640 |
| 2023-08-07 | 2023-08-03 | 1.760 | 1,087,000 | -2,000 | 0.00% | 1,913,120 |
| 2023-08-04 | 2023-08-02 | 1.760 | 1,089,000 | +6,000 | 0.00% | 1,916,640 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,083,000 | +319,000 | 0.00% | 1,971,060 |
| 2023-08-02 | 2023-07-31 | 1.850 | 764,000 | -23,000 | 0.00% | 1,413,400 |
| 2023-07-31 | 2023-07-27 | 1.800 | 787,000 | -3,000 | 0.00% | 1,416,600 |
| 2023-07-28 | 2023-07-26 | 1.760 | 790,000 | -8,000 | 0.00% | 1,390,400 |
| 2023-07-27 | 2023-07-25 | 1.770 | 798,000 | -339,000 | 0.00% | 1,412,460 |
| 2023-07-26 | 2023-07-24 | 1.680 | 1,137,000 | +291,000 | 0.00% | 1,910,160 |
| 2023-07-25 | 2023-07-21 | 1.720 | 846,000 | +11,000 | 0.00% | 1,455,120 |
| 2023-07-24 | 2023-07-20 | 1.690 | 835,000 | +15,000 | 0.00% | 1,411,150 |
| 2023-07-21 | 2023-07-19 | 1.790 | 820,000 | +16,000 | 0.00% | 1,467,800 |
| 2023-07-20 | 2023-07-18 | 1.800 | 804,000 | +11,000 | 0.00% | 1,447,200 |
| 2023-07-18 | 2023-07-13 | 1.930 | 793,000 | -23,000 | 0.00% | 1,530,490 |
| 2023-07-14 | 2023-07-12 | 1.790 | 816,000 | +10,000 | 0.00% | 1,460,640 |
| 2023-07-13 | 2023-07-11 | 1.790 | 806,000 | +6,000 | 0.00% | 1,442,740 |
| 2023-07-11 | 2023-07-07 | 1.870 | 800,000 | +9,000 | 0.00% | 1,496,000 |
| 2023-07-10 | 2023-07-06 | 1.890 | 791,000 | +1,000 | 0.00% | 1,494,990 |
| 2023-07-07 | 2023-07-05 | 1.900 | 790,000 | -34,000 | 0.00% | 1,501,000 |
| 2023-07-06 | 2023-07-04 | 1.990 | 824,000 | +14,000 | 0.00% | 1,639,760 |
| 2023-07-05 | 2023-07-03 | 2.180 | 810,000 | -15,000 | 0.00% | 1,765,800 |
| 2023-07-04 | 2023-06-30 | 2.070 | 825,000 | +17,000 | 0.00% | 1,707,750 |
| 2023-07-03 | 2023-06-29 | 2.110 | 808,000 | +5,000 | 0.00% | 1,704,880 |
| 2023-06-30 | 2023-06-28 | 2.150 | 803,000 | +3,000 | 0.00% | 1,726,450 |
| 2023-06-29 | 2023-06-27 | 2.130 | 800,000 | +1,000 | 0.00% | 1,704,000 |
| 2023-06-28 | 2023-06-26 | 2.130 | 799,000 | -7,000 | 0.00% | 1,701,870 |
| 2023-06-27 | 2023-06-23 | 2.100 | 806,000 | +1,000 | 0.00% | 1,692,600 |
| 2023-06-26 | 2023-06-21 | 2.110 | 805,000 | +9,000 | 0.00% | 1,698,550 |
| 2023-06-23 | 2023-06-20 | 2.250 | 796,000 | -7,000 | 0.00% | 1,791,000 |
| 2023-06-21 | 2023-06-19 | 2.280 | 803,000 | -4,000 | 0.00% | 1,830,840 |
| 2023-06-20 | 2023-06-16 | 2.290 | 807,000 | +3,000 | 0.00% | 1,848,030 |
| 2023-06-19 | 2023-06-15 | 2.280 | 804,000 | +3,000 | 0.00% | 1,833,120 |
| 2023-06-16 | 2023-06-14 | 2.260 | 801,000 | +47,000 | 0.00% | 1,810,260 |
| 2023-06-15 | 2023-06-13 | 2.330 | 754,000 | -3,000 | 0.00% | 1,756,820 |
| 2023-06-09 | 2023-06-07 | 2.140 | 757,000 | +2,000 | 0.00% | 1,619,980 |
| 2023-06-08 | 2023-06-06 | 2.120 | 755,000 | -14,000 | 0.00% | 1,600,600 |
| 2023-06-07 | 2023-06-05 | 2.180 | 769,000 | +19,000 | 0.00% | 1,676,420 |
| 2023-06-06 | 2023-06-02 | 2.200 | 750,000 | +12,000 | 0.00% | 1,650,000 |
| 2023-06-05 | 2023-06-01 | 2.120 | 738,000 | +2,000 | 0.00% | 1,564,560 |
| 2023-06-02 | 2023-05-31 | 2.100 | 736,000 | +9,000 | 0.00% | 1,545,600 |
| 2023-06-01 | 2023-05-30 | 2.190 | 727,000 | +1,000 | 0.00% | 1,592,130 |
| 2023-05-31 | 2023-05-29 | 2.150 | 726,000 | +11,000 | 0.00% | 1,560,900 |
| 2023-05-30 | 2023-05-25 | 2.100 | 715,000 | -63,000 | 0.00% | 1,501,500 |
| 2023-05-29 | 2023-05-24 | 2.080 | 778,000 | -2,000 | 0.00% | 1,618,240 |
| 2023-05-25 | 2023-05-23 | 2.190 | 780,000 | -10,000 | 0.00% | 1,708,200 |
| 2023-05-24 | 2023-05-22 | 2.230 | 790,000 | +1,000 | 0.00% | 1,761,700 |
| 2023-05-22 | 2023-05-18 | 2.240 | 789,000 | +26,000 | 0.00% | 1,767,360 |
| 2023-05-19 | 2023-05-17 | 2.170 | 763,000 | -11,000 | 0.00% | 1,655,710 |
| 2023-05-18 | 2023-05-16 | 2.220 | 774,000 | +3,000 | 0.00% | 1,718,280 |
| 2023-05-17 | 2023-05-15 | 2.250 | 771,000 | -20,000 | 0.00% | 1,734,750 |
| 2023-05-16 | 2023-05-12 | 2.280 | 791,000 | -5,000 | 0.00% | 1,803,480 |
| 2023-05-15 | 2023-05-11 | 2.280 | 796,000 | +6,000 | 0.00% | 1,814,880 |
| 2023-05-12 | 2023-05-10 | 2.310 | 790,000 | -1,000 | 0.00% | 1,824,900 |
| 2023-05-11 | 2023-05-09 | 2.270 | 791,000 | +27,000 | 0.00% | 1,795,570 |
| 2023-05-10 | 2023-05-08 | 2.430 | 764,000 | -52,000 | 0.00% | 1,856,520 |
| 2023-05-09 | 2023-05-05 | 2.590 | 816,000 | +5,000 | 0.00% | 2,113,440 |
| 2023-05-08 | 2023-05-04 | 2.600 | 811,000 | -4,000 | 0.00% | 2,108,600 |
| 2023-05-05 | 2023-05-03 | 2.570 | 815,000 | +17,000 | 0.00% | 2,094,550 |
| 2023-05-04 | 2023-05-02 | 2.570 | 798,000 | -12,000 | 0.00% | 2,050,860 |
| 2023-05-03 | 2023-04-28 | 2.600 | 810,000 | +4,000 | 0.00% | 2,106,000 |
| 2023-04-28 | 2023-04-26 | 2.440 | 806,000 | -3,000 | 0.00% | 1,966,640 |
| 2023-04-27 | 2023-04-25 | 2.420 | 809,000 | -70,000 | 0.00% | 1,957,780 |
| 2023-04-26 | 2023-04-24 | 2.480 | 879,000 | +20,000 | 0.00% | 2,179,920 |
| 2023-04-25 | 2023-04-21 | 2.420 | 859,000 | -161,000 | 0.00% | 2,078,780 |
| 2023-04-24 | 2023-04-20 | 2.730 | 1,020,000 | +11,000 | 0.00% | 2,784,600 |
| 2023-04-21 | 2023-04-19 | 2.730 | 1,009,000 | +5,000 | 0.00% | 2,754,570 |
| 2023-04-20 | 2023-04-18 | 2.770 | 1,004,000 | +18,000 | 0.00% | 2,781,080 |
| 2023-04-19 | 2023-04-17 | 2.810 | 986,000 | +48,000 | 0.00% | 2,770,660 |
| 2023-04-18 | 2023-04-14 | 2.930 | 938,000 | +38,000 | 0.00% | 2,748,340 |
| 2023-04-17 | 2023-04-13 | 2.920 | 900,000 | -111,000 | 0.00% | 2,628,000 |
| 2023-04-14 | 2023-04-12 | 3.160 | 1,011,000 | +69,000 | 0.00% | 3,194,760 |
| 2023-04-13 | 2023-04-11 | 3.300 | 942,000 | +175,000 | 0.00% | 3,108,600 |
| 2023-04-12 | 2023-04-06 | 3.330 | 767,000 | +42,000 | 0.00% | 2,554,110 |
| 2023-04-11 | 2023-04-04 | 3.260 | 725,000 | -6,000 | 0.00% | 2,363,500 |
| 2023-04-06 | 2023-04-03 | 2.890 | 731,000 | -6,000 | 0.00% | 2,112,590 |
| 2023-04-04 | 2023-03-31 | 2.660 | 737,000 | +8,000 | 0.00% | 1,960,420 |
| 2023-04-03 | 2023-03-30 | 2.640 | 729,000 | +9,000 | 0.00% | 1,924,560 |
| 2023-03-31 | 2023-03-29 | 2.620 | 720,000 | +9,000 | 0.00% | 1,886,400 |
| 2023-03-30 | 2023-03-28 | 2.680 | 711,000 | +2,000 | 0.00% | 1,905,480 |
| 2023-03-29 | 2023-03-27 | 2.810 | 709,000 | +6,000 | 0.00% | 1,992,290 |
| 2023-03-28 | 2023-03-24 | 2.900 | 703,000 | +43,000 | 0.00% | 2,038,700 |
| 2023-03-27 | 2023-03-23 | 2.880 | 660,000 | +2,000 | 0.00% | 1,900,800 |
| 2023-03-24 | 2023-03-22 | 2.680 | 658,000 | +1,000 | 0.00% | 1,763,440 |
| 2023-03-23 | 2023-03-21 | 2.680 | 657,000 | +29,000 | 0.00% | 1,760,760 |
| 2023-03-22 | 2023-03-20 | 2.660 | 628,000 | -10,000 | 0.00% | 1,670,480 |
| 2023-03-21 | 2023-03-17 | 2.730 | 638,000 | +135,000 | 0.00% | 1,741,740 |
| 2023-03-20 | 2023-03-16 | 2.470 | 503,000 | -267,000 | 0.00% | 1,242,410 |
| 2023-03-17 | 2023-03-15 | 2.550 | 770,000 | +47,000 | 0.00% | 1,963,500 |
| 2023-03-16 | 2023-03-14 | 2.480 | 723,000 | -4,000 | 0.00% | 1,793,040 |
| 2023-03-15 | 2023-03-13 | 2.520 | 727,000 | -3,000 | 0.00% | 1,832,040 |
| 2023-03-14 | 2023-03-10 | 2.510 | 730,000 | -3,000 | 0.00% | 1,832,300 |
| 2023-03-13 | 2023-03-09 | 2.510 | 733,000 | +2,000 | 0.00% | 1,839,830 |
| 2023-03-10 | 2023-03-08 | 2.500 | 731,000 | -5,000 | 0.00% | 1,827,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 736,000 | +4,000 | 0.00% | 1,862,080 |
| 2023-03-08 | 2023-03-06 | 2.660 | 732,000 | -3,000 | 0.00% | 1,947,120 |
| 2023-03-07 | 2023-03-03 | 2.690 | 735,000 | -8,000 | 0.00% | 1,977,150 |
| 2023-03-06 | 2023-03-02 | 2.710 | 743,000 | -2,000 | 0.00% | 2,013,530 |
| 2023-03-03 | 2023-03-01 | 2.710 | 745,000 | -7,000 | 0.00% | 2,018,950 |
| 2023-03-02 | 2023-02-28 | 2.520 | 752,000 | -18,000 | 0.00% | 1,895,040 |
| 2023-03-01 | 2023-02-27 | 2.540 | 770,000 | +3,000 | 0.00% | 1,955,800 |
| 2023-02-27 | 2023-02-23 | 2.400 | 767,000 | +1,000 | 0.00% | 1,840,800 |
| 2023-02-23 | 2023-02-21 | 2.490 | 766,000 | +17,000 | 0.00% | 1,907,340 |
| 2023-02-22 | 2023-02-20 | 2.480 | 749,000 | -1,000 | 0.00% | 1,857,520 |
| 2023-02-21 | 2023-02-17 | 2.500 | 750,000 | -16,000 | 0.00% | 1,875,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 766,000 | +25,000 | 0.00% | 2,029,900 |
| 2023-02-17 | 2023-02-15 | 2.730 | 741,000 | +14,000 | 0.00% | 2,022,930 |
| 2023-02-16 | 2023-02-14 | 2.740 | 727,000 | +1,000 | 0.00% | 1,991,980 |
| 2023-02-15 | 2023-02-13 | 2.670 | 726,000 | +11,000 | 0.00% | 1,938,420 |
| 2023-02-14 | 2023-02-10 | 2.690 | 715,000 | +9,000 | 0.00% | 1,923,350 |
| 2023-02-13 | 2023-02-09 | 2.780 | 706,000 | +10,000 | 0.00% | 1,962,680 |
| 2023-02-10 | 2023-02-08 | 2.690 | 696,000 | +46,000 | 0.00% | 1,872,240 |
| 2023-02-09 | 2023-02-07 | 2.880 | 650,000 | +5,000 | 0.00% | 1,872,000 |
| 2023-02-08 | 2023-02-06 | 3.000 | 645,000 | -41,000 | 0.00% | 1,935,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 686,000 | +24,000 | 0.00% | 1,934,520 |
| 2023-02-06 | 2023-02-02 | 2.730 | 662,000 | -15,000 | 0.00% | 1,807,260 |
| 2023-02-03 | 2023-02-01 | 2.940 | 677,000 | +58,000 | 0.00% | 1,990,380 |
| 2023-02-02 | 2023-01-31 | 2.840 | 619,000 | +71,000 | 0.00% | 1,757,960 |
| 2023-02-01 | 2023-01-30 | 2.750 | 548,000 | +141,000 | 0.00% | 1,507,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 407,000 | -17,000 | 0.00% | 1,102,970 |
| 2023-01-30 | 2023-01-26 | 2.260 | 424,000 | -4,000 | 0.00% | 958,240 |
| 2023-01-27 | 2023-01-20 | 2.170 | 428,000 | +10,000 | 0.00% | 928,760 |
| 2023-01-26 | 2023-01-19 | 2.110 | 418,000 | -9,000 | 0.00% | 881,980 |
| 2023-01-20 | 2023-01-18 | 2.130 | 427,000 | +1,000 | 0.00% | 909,510 |
| 2023-01-18 | 2023-01-16 | 2.180 | 426,000 | -13,000 | 0.00% | 928,680 |
| 2023-01-17 | 2023-01-13 | 2.220 | 439,000 | +8,000 | 0.00% | 974,580 |
| 2023-01-16 | 2023-01-12 | 2.160 | 431,000 | -11,000 | 0.00% | 930,960 |
| 2023-01-13 | 2023-01-11 | 2.220 | 442,000 | -48,000 | 0.00% | 981,240 |
| 2023-01-11 | 2023-01-09 | 2.190 | 490,000 | -1,000 | 0.00% | 1,073,100 |
| 2023-01-10 | 2023-01-06 | 2.150 | 491,000 | +2,000 | 0.00% | 1,055,650 |
| 2023-01-09 | 2023-01-05 | 2.260 | 489,000 | +7,000 | 0.00% | 1,105,140 |
| 2023-01-06 | 2023-01-04 | 2.300 | 482,000 | +8,000 | 0.00% | 1,108,600 |
| 2023-01-05 | 2023-01-03 | 2.190 | 474,000 | -3,000 | 0.00% | 1,038,060 |
| 2023-01-04 | 2022-12-30 | 2.220 | 477,000 | +2,000 | 0.00% | 1,058,940 |
| 2022-12-30 | 2022-12-28 | 2.290 | 475,000 | +1,000 | 0.00% | 1,087,750 |
| 2022-12-29 | 2022-12-23 | 2.160 | 474,000 | +5,000 | 0.00% | 1,023,840 |
| 2022-12-22 | 2022-12-20 | 2.090 | 469,000 | -1,000 | 0.00% | 980,210 |
| 2022-12-21 | 2022-12-19 | 2.130 | 470,000 | -4,000 | 0.00% | 1,001,100 |
| 2022-12-20 | 2022-12-16 | 2.120 | 474,000 | -8,000 | 0.00% | 1,004,880 |
| 2022-12-19 | 2022-12-15 | 2.140 | 482,000 | +6,000 | 0.00% | 1,031,480 |
| 2022-12-16 | 2022-12-14 | 2.270 | 476,000 | -1,000 | 0.00% | 1,080,520 |
| 2022-12-15 | 2022-12-13 | 2.300 | 477,000 | +10,000 | 0.00% | 1,097,100 |
| 2022-12-14 | 2022-12-12 | 2.280 | 467,000 | -7,000 | 0.00% | 1,064,760 |
| 2022-12-13 | 2022-12-09 | 2.400 | 474,000 | +5,000 | 0.00% | 1,137,600 |
| 2022-12-12 | 2022-12-08 | 2.370 | 469,000 | +4,000 | 0.00% | 1,111,530 |
| 2022-12-09 | 2022-12-07 | 2.200 | 465,000 | -26,000 | 0.00% | 1,023,000 |
| 2022-12-08 | 2022-12-06 | 2.060 | 491,000 | +8,000 | 0.00% | 1,011,460 |
| 2022-12-07 | 2022-12-05 | 2.130 | 483,000 | +15,000 | 0.00% | 1,028,790 |
| 2022-12-06 | 2022-12-02 | 2.010 | 468,000 | -15,000 | 0.00% | 940,680 |
| 2022-12-05 | 2022-12-01 | 1.940 | 483,000 | +4,000 | 0.00% | 937,020 |
| 2022-12-02 | 2022-11-30 | 1.910 | 479,000 | -7,000 | 0.00% | 914,890 |
| 2022-12-01 | 2022-11-29 | 1.830 | 486,000 | +6,000 | 0.00% | 889,380 |
| 2022-11-30 | 2022-11-28 | 1.730 | 480,000 | +2,000 | 0.00% | 830,400 |
| 2022-11-28 | 2022-11-24 | 1.850 | 478,000 | +4,000 | 0.00% | 884,300 |
| 2022-11-25 | 2022-11-23 | 1.840 | 474,000 | -17,000 | 0.00% | 872,160 |
| 2022-11-24 | 2022-11-22 | 1.870 | 491,000 | +11,000 | 0.00% | 918,170 |
| 2022-11-23 | 2022-11-21 | 1.940 | 480,000 | +5,000 | 0.00% | 931,200 |
| 2022-11-22 | 2022-11-18 | 2.010 | 475,000 | -1,000 | 0.00% | 954,750 |
| 2022-11-21 | 2022-11-17 | 2.130 | 476,000 | -10,000 | 0.00% | 1,013,880 |
| 2022-11-18 | 2022-11-16 | 2.020 | 486,000 | +9,000 | 0.00% | 981,720 |
| 2022-11-17 | 2022-11-15 | 1.790 | 477,000 | +14,000 | 0.00% | 853,830 |
| 2022-11-16 | 2022-11-14 | 1.750 | 463,000 | -3,000 | 0.00% | 810,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 466,000 | +18,000 | 0.00% | 792,200 |
| 2022-11-14 | 2022-11-10 | 1.570 | 448,000 | +2,000 | 0.00% | 703,360 |
| 2022-11-11 | 2022-11-09 | 1.690 | 446,000 | -2,000 | 0.00% | 753,740 |
| 2022-11-10 | 2022-11-08 | 1.750 | 448,000 | -19,000 | 0.00% | 784,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 467,000 | -17,000 | 0.00% | 840,600 |
| 2022-11-08 | 2022-11-04 | 1.330 | 484,000 | +10,000 | 0.00% | 643,720 |
| 2022-11-04 | 2022-11-02 | 1.280 | 474,000 | -4,000 | 0.00% | 606,720 |
| 2022-11-03 | 2022-11-01 | 1.280 | 478,000 | +2,000 | 0.00% | 611,840 |
| 2022-11-01 | 2022-10-28 | 1.190 | 476,000 | -1,000 | 0.00% | 566,440 |
| 2022-10-31 | 2022-10-27 | 1.260 | 477,000 | +7,000 | 0.00% | 601,020 |
| 2022-10-27 | 2022-10-25 | 1.210 | 470,000 | -5,000 | 0.00% | 568,700 |
| 2022-10-26 | 2022-10-24 | 1.170 | 475,000 | -6,000 | 0.00% | 555,750 |
| 2022-10-24 | 2022-10-20 | 1.280 | 481,000 | -1,000 | 0.00% | 615,680 |
| 2022-10-20 | 2022-10-18 | 1.350 | 482,000 | +3,000 | 0.00% | 650,700 |
| 2022-10-19 | 2022-10-17 | 1.270 | 479,000 | -1,000 | 0.00% | 608,330 |
| 2022-10-17 | 2022-10-13 | 1.210 | 480,000 | +7,000 | 0.00% | 580,800 |
| 2022-10-14 | 2022-10-12 | 1.280 | 473,000 | +7,000 | 0.00% | 605,440 |
| 2022-10-13 | 2022-10-11 | 1.330 | 466,000 | +2,000 | 0.00% | 619,780 |
| 2022-10-12 | 2022-10-10 | 1.500 | 464,000 | +9,000 | 0.00% | 696,000 |
| 2022-10-07 | 2022-10-05 | 1.720 | 455,000 | -1,000 | 0.00% | 782,600 |
| 2022-10-06 | 2022-10-03 | 1.610 | 456,000 | +2,000 | 0.00% | 734,160 |
| 2022-10-05 | 2022-09-30 | 1.600 | 454,000 | +3,000 | 0.00% | 726,400 |
| 2022-10-03 | 2022-09-29 | 1.630 | 451,000 | -6,000 | 0.00% | 735,130 |
| 2022-09-30 | 2022-09-28 | 1.730 | 457,000 | +1,000 | 0.00% | 790,610 |
| 2022-09-29 | 2022-09-27 | 1.840 | 456,000 | -6,000 | 0.00% | 839,040 |
| 2022-09-28 | 2022-09-26 | 1.870 | 462,000 | -4,000 | 0.00% | 863,940 |
| 2022-09-27 | 2022-09-23 | 1.940 | 466,000 | +14,000 | 0.00% | 904,040 |
| 2022-09-26 | 2022-09-22 | 1.940 | 452,000 | +1,000 | 0.00% | 876,880 |
| 2022-09-23 | 2022-09-21 | 1.900 | 451,000 | -3,000 | 0.00% | 856,900 |
| 2022-09-21 | 2022-09-19 | 1.910 | 454,000 | -6,000 | 0.00% | 867,140 |
| 2022-09-20 | 2022-09-16 | 2.000 | 460,000 | +2,000 | 0.00% | 920,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 458,000 | +3,000 | 0.00% | 952,640 |
| 2022-09-15 | 2022-09-13 | 2.170 | 455,000 | -10,000 | 0.00% | 987,350 |
| 2022-09-14 | 2022-09-09 | 2.280 | 465,000 | -2,000 | 0.00% | 1,060,200 |
| 2022-09-13 | 2022-09-08 | 2.290 | 467,000 | -1,000 | 0.00% | 1,069,430 |
| 2022-09-09 | 2022-09-07 | 2.290 | 468,000 | +3,000 | 0.00% | 1,071,720 |
| 2022-09-08 | 2022-09-06 | 2.320 | 465,000 | +2,000 | 0.00% | 1,078,800 |
| 2022-09-06 | 2022-09-02 | 2.260 | 463,000 | +7,000 | 0.00% | 1,046,380 |
| 2022-09-05 | 2022-09-01 | 2.390 | 456,000 | -1,000 | 0.00% | 1,089,840 |
| 2022-09-02 | 2022-08-31 | 2.470 | 457,000 | -2,000 | 0.00% | 1,128,790 |
| 2022-09-01 | 2022-08-30 | 2.310 | 459,000 | -1,000 | 0.00% | 1,060,290 |
| 2022-08-31 | 2022-08-29 | 2.290 | 460,000 | -6,000 | 0.00% | 1,053,400 |
| 2022-08-29 | 2022-08-25 | 2.350 | 466,000 | +2,000 | 0.00% | 1,095,100 |
| 2022-08-26 | 2022-08-24 | 2.240 | 464,000 | -42,000 | 0.00% | 1,039,360 |
| 2022-08-25 | 2022-08-23 | 2.200 | 506,000 | -1,000 | 0.00% | 1,113,200 |
| 2022-08-24 | 2022-08-22 | 2.190 | 507,000 | -2,000 | 0.00% | 1,110,330 |
| 2022-08-23 | 2022-08-19 | 2.100 | 509,000 | -6,000 | 0.00% | 1,068,900 |
| 2022-08-22 | 2022-08-18 | 2.080 | 515,000 | +7,000 | 0.00% | 1,071,200 |
| 2022-08-18 | 2022-08-16 | 2.200 | 508,000 | -1,000 | 0.00% | 1,117,600 |
| 2022-08-17 | 2022-08-15 | 2.250 | 509,000 | -1,000 | 0.00% | 1,145,250 |
| 2022-08-16 | 2022-08-12 | 2.230 | 510,000 | -27,000 | 0.00% | 1,137,300 |
| 2022-08-12 | 2022-08-10 | 2.160 | 537,000 | +1,000 | 0.00% | 1,159,920 |
| 2022-08-10 | 2022-08-08 | 2.200 | 536,000 | -2,000 | 0.00% | 1,179,200 |
| 2022-08-09 | 2022-08-05 | 2.230 | 538,000 | -10,000 | 0.00% | 1,199,740 |
| 2022-08-08 | 2022-08-04 | 2.200 | 548,000 | -20,000 | 0.00% | 1,205,600 |
| 2022-08-05 | 2022-08-03 | 2.200 | 568,000 | -1,000 | 0.00% | 1,249,600 |
| 2022-08-04 | 2022-08-02 | 2.170 | 569,000 | +10,000 | 0.00% | 1,234,730 |
| 2022-08-03 | 2022-08-01 | 2.280 | 559,000 | +2,000 | 0.00% | 1,274,520 |
| 2022-08-02 | 2022-07-29 | 2.330 | 557,000 | +17,000 | 0.00% | 1,297,810 |
| 2022-07-29 | 2022-07-27 | 2.340 | 540,000 | -7,000 | 0.00% | 1,263,600 |
| 2022-07-28 | 2022-07-26 | 2.270 | 547,000 | +40,000 | 0.00% | 1,241,690 |
| 2022-07-27 | 2022-07-25 | 2.400 | 507,000 | -2,000 | 0.00% | 1,216,800 |
| 2022-07-26 | 2022-07-22 | 2.430 | 509,000 | -6,000 | 0.00% | 1,236,870 |
| 2022-07-25 | 2022-07-21 | 2.390 | 515,000 | +1,000 | 0.00% | 1,230,850 |
| 2022-07-22 | 2022-07-20 | 2.330 | 514,000 | -92,000 | 0.00% | 1,197,620 |
| 2022-07-21 | 2022-07-19 | 2.100 | 606,000 | +21,000 | 0.00% | 1,272,600 |
| 2022-07-20 | 2022-07-18 | 2.140 | 585,000 | -23,000 | 0.00% | 1,251,900 |
| 2022-07-19 | 2022-07-15 | 2.160 | 608,000 | -7,000 | 0.00% | 1,313,280 |
| 2022-07-18 | 2022-07-14 | 2.290 | 615,000 | -5,000 | 0.00% | 1,408,350 |
| 2022-07-15 | 2022-07-13 | 2.390 | 620,000 | -4,000 | 0.00% | 1,481,800 |
| 2022-07-14 | 2022-07-12 | 2.430 | 624,000 | +11,000 | 0.00% | 1,516,320 |
| 2022-07-13 | 2022-07-11 | 2.540 | 613,000 | -4,000 | 0.00% | 1,557,020 |
| 2022-07-12 | 2022-07-08 | 2.580 | 617,000 | -41,000 | 0.00% | 1,591,860 |
| 2022-07-11 | 2022-07-07 | 2.600 | 658,000 | +14,000 | 0.00% | 1,710,800 |
| 2022-07-08 | 2022-07-06 | 2.600 | 644,000 | -75,000 | 0.00% | 1,674,400 |
| 2022-07-07 | 2022-07-05 | 2.750 | 719,000 | -218,000 | 0.00% | 1,977,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 937,000 | +359,000 | 0.00% | 2,379,980 |
| 2022-07-05 | 2022-06-30 | 3.130 | 578,000 | +486,000 | 0.00% | 1,809,140 |
| 2022-07-04 | 2022-06-29 | 5.880 | 92,000 | -63,000 | 0.00% | 540,960 |
| 2022-06-30 | 2022-06-28 | 6.200 | 155,000 | -42,000 | 0.00% | 961,000 |
| 2022-06-29 | 2022-06-27 | 6.120 | 197,000 | +63,000 | 0.00% | 1,205,640 |
| 2022-06-28 | 2022-06-24 | 5.740 | 134,000 | +2,000 | 0.00% | 769,160 |
| 2022-06-24 | 2022-06-22 | 5.710 | 132,000 | +2,000 | 0.00% | 753,720 |
| 2022-06-22 | 2022-06-20 | 5.920 | 130,000 | +1,000 | 0.00% | 769,600 |
| 2022-06-20 | 2022-06-16 | 5.840 | 129,000 | -1,000 | 0.00% | 753,360 |
| 2022-06-17 | 2022-06-15 | 5.890 | 130,000 | -2,000 | 0.00% | 765,700 |
| 2022-06-15 | 2022-06-13 | 5.430 | 132,000 | -1,000 | 0.00% | 716,760 |
| 2022-06-14 | 2022-06-10 | 5.660 | 133,000 | -7,000 | 0.00% | 752,780 |
| 2022-06-13 | 2022-06-09 | 5.700 | 140,000 | -1,000 | 0.00% | 798,000 |
| 2022-06-09 | 2022-06-07 | 5.760 | 141,000 | -6,000 | 0.00% | 812,160 |
| 2022-06-08 | 2022-06-06 | 5.960 | 147,000 | +9,000 | 0.00% | 876,120 |
| 2022-06-07 | 2022-06-02 | 5.870 | 138,000 | -5,000 | 0.00% | 810,060 |
| 2022-06-06 | 2022-06-01 | 5.580 | 143,000 | -14,000 | 0.00% | 797,940 |
| 2022-06-02 | 2022-05-31 | 5.080 | 157,000 | +7,000 | 0.00% | 797,560 |
| 2022-06-01 | 2022-05-30 | 4.910 | 150,000 | +5,000 | 0.00% | 736,500 |
| 2022-05-24 | 2022-05-20 | 4.860 | 145,000 | -1,000 | 0.00% | 704,700 |
| 2022-05-17 | 2022-05-13 | 4.590 | 146,000 | -1,000 | 0.00% | 670,140 |
| 2022-05-10 | 2022-05-05 | 4.940 | 147,000 | -4,000 | 0.00% | 726,180 |
| 2022-05-04 | 2022-04-29 | 5.180 | 151,000 | +9,000 | 0.00% | 782,180 |
| 2022-04-29 | 2022-04-27 | 4.580 | 142,000 | -1,000 | 0.00% | 650,360 |
| 2022-04-26 | 2022-04-22 | 4.800 | 143,000 | +1,000 | 0.00% | 686,400 |
| 2022-04-21 | 2022-04-19 | 5.050 | 142,000 | +2,000 | 0.00% | 717,100 |
| 2022-04-14 | 2022-04-12 | 5.320 | 140,000 | +2,000 | 0.00% | 744,800 |
| 2022-04-13 | 2022-04-11 | 5.600 | 138,000 | +1,000 | 0.00% | 772,800 |
| 2022-04-11 | 2022-04-07 | 6.000 | 137,000 | +2,000 | 0.00% | 822,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 135,000 | +20,000 | 0.00% | 826,200 |
| 2022-04-06 | 2022-04-01 | 6.120 | 115,000 | +5,000 | 0.00% | 703,800 |
| 2022-04-04 | 2022-03-31 | 6.150 | 110,000 | -2,000 | 0.00% | 676,500 |
| 2022-04-01 | 2022-03-30 | 6.200 | 112,000 | -4,000 | 0.00% | 694,400 |
| 2022-03-30 | 2022-03-28 | 6.180 | 116,000 | +1,000 | 0.00% | 716,880 |
| 2022-03-29 | 2022-03-25 | 6.300 | 115,000 | +5,000 | 0.00% | 724,500 |
| 2022-03-28 | 2022-03-24 | 6.410 | 110,000 | -1,000 | 0.00% | 705,100 |
| 2022-03-25 | 2022-03-23 | 6.670 | 111,000 | -18,000 | 0.00% | 740,370 |
| 2022-03-24 | 2022-03-22 | 6.330 | 129,000 | +20,000 | 0.00% | 816,570 |
| 2022-03-22 | 2022-03-18 | 6.260 | 109,000 | +2,000 | 0.00% | 682,340 |
| 2022-03-21 | 2022-03-17 | 6.390 | 107,000 | -26,000 | 0.00% | 683,730 |
| 2022-03-17 | 2022-03-15 | 6.020 | 133,000 | +3,000 | 0.00% | 800,660 |
| 2022-03-16 | 2022-03-14 | 6.290 | 130,000 | +20,000 | 0.00% | 817,700 |
| 2022-03-15 | 2022-03-11 | 6.500 | 110,000 | -1,000 | 0.00% | 715,000 |
| 2022-03-11 | 2022-03-09 | 6.600 | 111,000 | -21,000 | 0.00% | 732,600 |
| 2022-03-10 | 2022-03-08 | 6.230 | 132,000 | +15,000 | 0.00% | 822,360 |
| 2022-03-09 | 2022-03-07 | 6.620 | 117,000 | -2,000 | 0.00% | 774,540 |
| 2022-03-07 | 2022-03-03 | 6.850 | 119,000 | -1,000 | 0.00% | 815,150 |
| 2022-03-04 | 2022-03-02 | 6.450 | 120,000 | +2,000 | 0.00% | 774,000 |
| 2022-03-03 | 2022-03-01 | 6.550 | 118,000 | +1,000 | 0.00% | 772,900 |
| 2022-03-02 | 2022-02-28 | 6.460 | 117,000 | +1,000 | 0.00% | 755,820 |
| 2022-03-01 | 2022-02-25 | 6.630 | 116,000 | +3,000 | 0.00% | 769,080 |
| 2022-02-28 | 2022-02-24 | 6.520 | 113,000 | -3,000 | 0.00% | 736,760 |
| 2022-02-25 | 2022-02-23 | 7.380 | 116,000 | +11,000 | 0.00% | 856,080 |
| 2022-02-24 | 2022-02-22 | 6.910 | 105,000 | +1,000 | 0.00% | 725,550 |
| 2022-02-22 | 2022-02-18 | 6.190 | 104,000 | -9,000 | 0.00% | 643,760 |
| 2022-02-18 | 2022-02-16 | 6.500 | 113,000 | +17,000 | 0.00% | 734,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 96,000 | +1,000 | 0.00% | 614,400 |
| 2022-02-16 | 2022-02-14 | 6.550 | 95,000 | -14,000 | 0.00% | 622,250 |
| 2022-02-15 | 2022-02-11 | 6.710 | 109,000 | -1,000 | 0.00% | 731,390 |
| 2022-02-14 | 2022-02-10 | 6.790 | 110,000 | +12,000 | 0.00% | 746,900 |
| 2022-02-10 | 2022-02-08 | 6.720 | 98,000 | +1,000 | 0.00% | 658,560 |
| 2022-02-09 | 2022-02-07 | 6.850 | 97,000 | -2,000 | 0.00% | 664,450 |
| 2022-02-07 | 2022-01-31 | 6.730 | 99,000 | +1,000 | 0.00% | 666,270 |
| 2022-02-04 | 2022-01-27 | 6.520 | 98,000 | -3,000 | 0.00% | 638,960 |
| 2022-01-27 | 2022-01-25 | 6.750 | 101,000 | -9,000 | 0.00% | 681,750 |
| 2022-01-26 | 2022-01-24 | 6.900 | 110,000 | -3,000 | 0.00% | 759,000 |
| 2022-01-25 | 2022-01-21 | 7.160 | 113,000 | +2,000 | 0.00% | 809,080 |
| 2022-01-24 | 2022-01-20 | 6.920 | 111,000 | +9,000 | 0.00% | 768,120 |
| 2022-01-21 | 2022-01-19 | 6.880 | 102,000 | -3,000 | 0.00% | 701,760 |
| 2022-01-20 | 2022-01-18 | 7.000 | 105,000 | -2,000 | 0.00% | 735,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 107,000 | -2,000 | 0.00% | 706,200 |
| 2022-01-17 | 2022-01-13 | 7.150 | 109,000 | -6,000 | 0.00% | 779,350 |
| 2022-01-14 | 2022-01-12 | 7.330 | 115,000 | -9,000 | 0.00% | 842,950 |
| 2022-01-13 | 2022-01-11 | 7.350 | 124,000 | -8,000 | 0.00% | 911,400 |
| 2022-01-12 | 2022-01-10 | 7.170 | 132,000 | +24,000 | 0.00% | 946,440 |
| 2022-01-11 | 2022-01-07 | 7.360 | 108,000 | -26,000 | 0.00% | 794,880 |
| 2022-01-10 | 2022-01-06 | 7.950 | 134,000 | +8,000 | 0.00% | 1,065,300 |
| 2022-01-07 | 2022-01-05 | 6.970 | 126,000 | -12,000 | 0.00% | 878,220 |
| 2022-01-06 | 2022-01-04 | 8.200 | 138,000 | -24,000 | 0.00% | 1,131,600 |
| 2022-01-05 | 2022-01-03 | 7.750 | 162,000 | -54,000 | 0.00% | 1,255,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 216,000 | 0.00% | 1,188,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy