History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WEALTHY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.650 0 +0
2025-10-13 2025-10-09 2.730 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.870 0 +0
2025-10-06 2025-10-02 2.870 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.740 0 +0
2025-09-30 2025-09-26 2.620 0 +0
2025-09-29 2025-09-25 2.730 0 +0
2025-09-26 2025-09-24 2.730 0 +0
2025-09-25 2025-09-23 2.670 0 +0
2025-09-24 2025-09-22 2.700 0 +0
2025-09-23 2025-09-19 2.740 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.640 0 +0
2025-09-18 2025-09-16 2.280 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.260 0 +0
2025-09-15 2025-09-11 2.110 0 +0
2025-09-12 2025-09-10 2.000 0 +0
2025-09-11 2025-09-09 1.970 0 +0
2025-09-10 2025-09-08 1.990 0 +0
2025-09-09 2025-09-05 1.970 0 +0
2025-09-08 2025-09-04 1.920 0 +0
2025-09-05 2025-09-03 2.050 0 +0
2025-09-04 2025-09-02 2.070 0 +0
2025-09-03 2025-09-01 2.140 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.080 0 +0
2025-08-28 2025-08-26 1.910 0 +0
2025-08-27 2025-08-25 1.890 0 +0
2025-08-26 2025-08-22 1.840 0 +0
2025-08-25 2025-08-21 1.740 0 +0
2025-08-22 2025-08-20 1.750 0 +0
2025-08-21 2025-08-19 1.790 0 +0
2025-08-20 2025-08-18 1.820 0 +0
2025-08-19 2025-08-15 1.730 0 +0
2025-08-18 2025-08-14 1.700 0 +0
2025-08-15 2025-08-13 1.680 0 +0
2025-08-14 2025-08-12 1.650 0 +0
2025-08-13 2025-08-11 1.630 0 +0
2025-08-12 2025-08-08 1.620 0 +0
2025-08-11 2025-08-07 1.640 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.610 0 +0
2025-08-06 2025-08-04 1.600 0 +0
2025-08-05 2025-08-01 1.560 0 +0
2025-08-04 2025-07-31 1.600 0 +0
2025-08-01 2025-07-30 1.590 0 +0
2025-07-31 2025-07-29 1.600 0 +0
2025-07-30 2025-07-28 1.640 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.730 0 +0
2025-07-25 2025-07-23 1.600 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.640 0 +0
2025-07-22 2025-07-18 1.660 0 +0
2025-07-21 2025-07-17 1.650 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.660 0 +0
2025-07-16 2025-07-14 1.620 0 +0
2025-07-15 2025-07-11 1.600 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.500 0 +0
2025-07-10 2025-07-08 1.510 0 +0
2025-07-09 2025-07-07 1.490 0 +0
2025-07-08 2025-07-04 1.510 0 +0
2025-07-07 2025-07-03 1.470 0 +0
2025-07-04 2025-07-02 1.460 0 +0
2025-07-03 2025-06-30 1.490 0 +0
2025-07-02 2025-06-27 1.460 0 +0
2025-06-30 2025-06-26 1.470 0 +0
2025-06-27 2025-06-25 1.470 0 +0
2025-06-26 2025-06-24 1.460 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.410 0 +0
2025-06-23 2025-06-19 1.420 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.410 0 +0
2025-06-16 2025-06-12 1.470 0 +0
2025-06-13 2025-06-11 1.470 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.470 0 +0
2025-06-10 2025-06-06 1.400 0 +0
2025-06-09 2025-06-05 1.400 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 1.380 0 +0
2025-06-03 2025-05-30 1.400 0 +0
2025-06-02 2025-05-29 1.420 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.400 0 +0
2025-05-27 2025-05-23 1.400 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.420 0 +0
2025-05-21 2025-05-19 1.430 0 +0
2025-05-20 2025-05-16 1.450 0 +0
2025-05-19 2025-05-15 1.460 0 +0
2025-05-16 2025-05-14 1.490 0 +0
2025-05-15 2025-05-13 1.510 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.490 0 +0
2025-05-12 2025-05-08 1.520 0 +0
2025-05-09 2025-05-07 1.520 0 +0
2025-05-08 2025-05-06 1.530 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.500 0 +0
2025-05-02 2025-04-29 1.460 0 +0
2025-04-30 2025-04-28 1.450 0 +0
2025-04-29 2025-04-25 1.420 0 +0
2025-04-28 2025-04-24 1.430 0 +0
2025-04-25 2025-04-23 1.430 0 +0
2025-04-24 2025-04-22 1.430 0 +0
2025-04-23 2025-04-17 1.400 0 +0
2025-04-22 2025-04-16 1.400 0 +0
2025-04-17 2025-04-15 1.450 0 +0
2025-04-16 2025-04-14 1.470 0 +0
2025-04-15 2025-04-11 1.420 0 +0
2025-04-14 2025-04-10 1.410 0 +0
2025-04-11 2025-04-09 1.360 0 +0
2025-04-10 2025-04-08 1.310 0 +0
2025-04-09 2025-04-07 1.280 0 +0
2025-04-08 2025-04-03 1.550 0 +0
2025-04-07 2025-04-02 1.530 0 +0
2025-04-03 2025-04-01 1.470 0 +0
2025-04-02 2025-03-31 1.490 0 +0
2025-04-01 2025-03-28 1.500 0 +0
2025-03-31 2025-03-27 1.490 0 +0
2025-03-28 2025-03-26 1.590 0 +0
2025-03-27 2025-03-25 1.570 0 +0
2025-03-26 2025-03-24 1.610 0 +0
2025-03-25 2025-03-21 1.610 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.740 0 +0
2025-03-20 2025-03-18 1.720 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.710 0 +0
2025-03-17 2025-03-13 1.690 0 +0
2025-03-14 2025-03-12 1.710 0 +0
2025-03-13 2025-03-11 1.750 0 +0
2025-03-12 2025-03-10 1.730 0 +0
2025-03-11 2025-03-07 1.750 0 +0
2025-03-10 2025-03-06 1.780 0 +0
2025-03-07 2025-03-05 1.680 0 +0
2025-03-06 2025-03-04 1.640 0 +0
2025-03-05 2025-03-03 1.640 0 +0
2025-03-04 2025-02-28 1.640 0 +0
2025-03-03 2025-02-27 1.780 0 +0
2025-02-28 2025-02-26 1.820 0 +0
2025-02-27 2025-02-25 1.810 0 +0
2025-02-26 2025-02-24 1.920 0 +0
2025-02-25 2025-02-21 1.880 0 +0
2025-02-24 2025-02-20 1.730 0 +0
2025-02-21 2025-02-19 1.830 0 +0
2025-02-20 2025-02-18 1.820 0 +0
2025-02-19 2025-02-17 1.830 0 +0
2025-02-18 2025-02-14 1.820 0 +0
2025-02-17 2025-02-13 1.690 0 +0
2025-02-14 2025-02-12 1.720 0 +0
2025-02-13 2025-02-11 1.710 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.730 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.650 0 +0
2025-02-06 2025-02-04 1.730 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.610 0 +0
2025-02-03 2025-01-24 1.520 0 +0
2025-01-27 2025-01-23 1.430 0 +0
2025-01-24 2025-01-22 1.410 0 +0
2025-01-23 2025-01-21 1.440 0 +0
2025-01-22 2025-01-20 1.410 0 +0
2025-01-21 2025-01-17 1.370 0 +0
2025-01-20 2025-01-16 1.360 0 +0
2025-01-17 2025-01-15 1.330 0 +0
2025-01-16 2025-01-14 1.340 0 +0
2025-01-15 2025-01-13 1.300 0 +0
2025-01-14 2025-01-10 1.280 0 +0
2025-01-13 2025-01-09 1.310 0 +0
2025-01-10 2025-01-08 1.310 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.330 0 +0
2025-01-07 2025-01-03 1.330 0 +0
2025-01-06 2025-01-02 1.410 0 +0
2025-01-03 2024-12-31 1.490 0 +0
2025-01-02 2024-12-27 1.530 0 +0
2024-12-30 2024-12-24 1.480 0 +0
2024-12-27 2024-12-20 1.500 0 +0
2024-12-23 2024-12-19 1.510 0 +0
2024-12-20 2024-12-18 1.510 0 +0
2024-12-19 2024-12-17 1.480 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.550 0 +0
2024-12-16 2024-12-12 1.560 0 +0
2024-12-13 2024-12-11 1.580 0 +0
2024-12-12 2024-12-10 1.600 0 +0
2024-12-11 2024-12-09 1.850 0 +0
2024-12-10 2024-12-06 1.710 0 +0
2024-12-09 2024-12-05 1.490 0 +0
2024-12-06 2024-12-04 1.490 0 +0
2024-12-05 2024-12-03 1.500 0 +0
2024-12-04 2024-12-02 1.500 0 +0
2024-12-03 2024-11-29 1.490 0 +0
2024-12-02 2024-11-28 1.440 0 +0
2024-11-29 2024-11-27 1.480 0 +0
2024-11-28 2024-11-26 1.420 0 +0
2024-11-27 2024-11-25 1.440 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.550 0 +0
2024-11-22 2024-11-20 1.580 0 +0
2024-11-21 2024-11-19 1.560 0 +0
2024-11-20 2024-11-18 1.530 0 +0
2024-11-19 2024-11-15 1.580 0 +0
2024-11-18 2024-11-14 1.610 0 +0
2024-11-15 2024-11-13 1.610 0 +0
2024-11-14 2024-11-12 1.610 0 +0
2024-11-13 2024-11-11 1.720 0 +0
2024-11-12 2024-11-08 1.710 0 +0
2024-11-11 2024-11-07 1.740 0 +0
2024-11-08 2024-11-06 1.620 0 +0
2024-11-07 2024-11-05 1.640 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.560 0 +0
2024-11-01 2024-10-30 1.550 0 +0
2024-10-31 2024-10-29 1.570 0 +0
2024-10-30 2024-10-28 1.600 0 +0
2024-10-29 2024-10-25 1.600 0 +0
2024-10-28 2024-10-24 1.590 0 +0
2024-10-25 2024-10-23 1.660 0 +0
2024-10-24 2024-10-22 1.640 0 +0
2024-10-23 2024-10-21 1.590 0 +0
2024-10-22 2024-10-18 1.660 0 +0
2024-10-21 2024-10-17 1.520 0 +0
2024-10-18 2024-10-16 1.500 0 +0
2024-10-17 2024-10-15 1.530 0 +0
2024-10-16 2024-10-14 1.620 0 +0
2024-10-15 2024-10-10 1.730 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.830 0 +0
2024-10-09 2024-10-07 2.330 0 +0
2024-10-08 2024-10-04 2.120 0 +0
2024-10-07 2024-10-03 1.770 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.720 0 +0
2024-10-02 2024-09-27 1.460 0 +0
2024-09-30 2024-09-26 1.390 0 +0
2024-09-27 2024-09-25 1.250 0 +0
2024-09-26 2024-09-24 1.230 0 +0
2024-09-25 2024-09-23 1.190 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.100 0 +0
2024-09-20 2024-09-17 1.100 0 +0
2024-09-19 2024-09-16 1.070 0 +0
2024-09-17 2024-09-13 1.040 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.030 0 +0
2024-09-12 2024-09-10 1.090 0 +0
2024-09-11 2024-09-09 1.090 0 +0
2024-09-10 2024-09-05 1.130 0 +0
2024-09-09 2024-09-04 1.110 0 +0
2024-09-05 2024-09-03 1.140 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.180 0 +0
2024-09-02 2024-08-29 1.160 0 +0
2024-08-30 2024-08-28 1.120 0 +0
2024-08-29 2024-08-27 1.180 0 +0
2024-08-28 2024-08-26 1.170 0 +0
2024-08-27 2024-08-23 1.100 0 +0
2024-08-26 2024-08-22 1.090 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.110 0 +0
2024-08-19 2024-08-15 1.110 0 +0
2024-08-16 2024-08-14 1.070 0 +0
2024-08-15 2024-08-13 1.100 0 +0
2024-08-14 2024-08-12 1.100 0 +0
2024-08-13 2024-08-09 1.110 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.090 0 +0
2024-08-08 2024-08-06 1.090 0 +0
2024-08-07 2024-08-05 1.070 0 +0
2024-08-06 2024-08-02 1.160 0 +0
2024-08-05 2024-08-01 1.180 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.140 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.160 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.260 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.310 0 +0
2024-07-19 2024-07-17 1.340 0 +0
2024-07-18 2024-07-16 1.340 0 +0
2024-07-17 2024-07-15 1.330 0 +0
2024-07-16 2024-07-12 1.380 0 +0
2024-07-15 2024-07-11 1.350 0 +0
2024-07-12 2024-07-10 1.330 0 +0
2024-07-11 2024-07-09 1.330 0 +0
2024-07-10 2024-07-08 1.310 0 +0
2024-07-09 2024-07-05 1.350 0 +0
2024-07-08 2024-07-04 1.610 0 +0
2024-07-05 2024-07-03 1.620 0 +0
2024-07-04 2024-07-02 1.380 0 +0
2024-07-03 2024-06-28 1.320 0 +0
2024-07-02 2024-06-27 1.340 0 +0
2024-06-28 2024-06-26 1.400 0 +0
2024-06-27 2024-06-25 1.370 0 +0
2024-06-26 2024-06-24 1.370 0 +0
2024-06-25 2024-06-21 1.360 0 +0
2024-06-24 2024-06-20 1.320 0 +0
2024-06-21 2024-06-19 1.430 0 +0
2024-06-20 2024-06-18 1.340 0 +0
2024-06-19 2024-06-17 1.330 0 +0
2024-06-18 2024-06-14 1.350 0 +0
2024-06-17 2024-06-13 1.380 0 +0
2024-06-14 2024-06-12 1.400 0 +0
2024-06-13 2024-06-11 1.400 0 +0
2024-06-12 2024-06-07 1.450 0 +0
2024-06-11 2024-06-06 1.480 0 +0
2024-06-07 2024-06-05 1.380 0 +0
2024-06-06 2024-06-04 1.390 0 +0
2024-06-05 2024-06-03 1.360 0 +0
2024-06-04 2024-05-31 1.320 0 +0
2024-06-03 2024-05-30 1.360 0 +0
2024-05-31 2024-05-29 1.370 0 +0
2024-05-30 2024-05-28 1.310 0 +0
2024-05-29 2024-05-27 1.370 0 +0
2024-05-28 2024-05-24 1.400 0 +0
2024-05-27 2024-05-23 1.480 0 +0
2024-05-24 2024-05-22 1.480 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.570 0 +0
2024-05-21 2024-05-17 1.400 0 +0
2024-05-20 2024-05-16 1.380 0 +0
2024-05-17 2024-05-14 1.450 0 +0
2024-05-16 2024-05-13 1.460 0 +0
2024-05-14 2024-05-10 1.470 0 +0
2024-05-13 2024-05-09 1.450 0 +0
2024-05-10 2024-05-08 1.410 0 +0
2024-05-09 2024-05-07 1.650 0 +0
2024-05-08 2024-05-06 1.680 0 +0
2024-05-07 2024-05-03 1.600 0 +0
2024-05-06 2024-05-02 1.660 0 +0
2024-05-03 2024-04-30 1.220 0 +0
2024-05-02 2024-04-29 1.210 0 +0
2024-04-30 2024-04-26 1.190 0 -50,000
2024-04-29 2024-04-25 0.830 50,000 +50,000 0.00% 41,500
2024-04-26 2024-04-24 0.800 0 -80,000
2024-04-25 2024-04-23 0.610 80,000 +80,000 0.00% 48,800
2024-04-23 2024-04-19 0.580 0 -40,000
2024-04-22 2024-04-18 0.610 40,000 +20,000 0.00% 24,400
2024-04-19 2024-04-17 0.620 20,000 +20,000 0.00% 12,400
2024-04-09 2024-04-05 0.650 0 -80,000
2024-04-08 2024-04-03 0.680 80,000 +80,000 0.00% 54,400
2024-04-02 2024-03-27 0.700 0 -200,000
2024-03-27 2024-03-25 0.780 200,000 -50,000 0.00% 156,000
2024-03-26 2024-03-22 0.800 250,000 +250,000 0.00% 200,000
2024-03-25 2024-03-21 0.840 0 -201,000
2024-03-22 2024-03-20 0.820 201,000 -39,000 0.00% 164,820
2024-03-21 2024-03-19 0.820 240,000 +240,000 0.00% 196,800
2024-03-13 2024-03-11 0.910 0 -50,000
2024-03-12 2024-03-08 0.860 50,000 -10,000 0.00% 43,000
2024-03-08 2024-03-06 0.840 60,000 +60,000 0.00% 50,400
2024-03-07 2024-03-05 0.830 0 -100,000
2024-03-06 2024-03-04 0.890 100,000 +20,000 0.00% 89,000
2024-03-05 2024-03-01 0.890 80,000 +10,000 0.00% 71,200
2024-03-04 2024-02-29 0.900 70,000 +20,000 0.00% 63,000
2024-03-01 2024-02-28 0.900 50,000 +50,000 0.00% 45,000
2024-02-23 2024-02-21 0.910 0 -150,000
2024-02-22 2024-02-20 0.850 150,000 +70,000 0.00% 127,500
2024-02-21 2024-02-19 0.860 80,000 +80,000 0.00% 68,800
2024-02-20 2024-02-16 0.850 0 -28,000
2024-02-19 2024-02-15 0.800 28,000 -40,000 0.00% 22,400
2024-02-16 2024-02-14 0.800 68,000 +68,000 0.00% 54,400
2024-02-08 2024-02-06 0.860 0 -50,000
2024-02-02 2024-01-31 0.790 50,000 +43,000 0.00% 39,500
2024-02-01 2024-01-30 0.840 7,000 +7,000 0.00% 5,880
2024-01-31 2024-01-29 0.870 0 -50,000
2024-01-30 2024-01-26 0.870 50,000 +50,000 0.00% 43,500
2024-01-23 2024-01-19 0.890 0 -60,000
2024-01-22 2024-01-18 0.910 60,000 +32,000 0.00% 54,600
2024-01-19 2024-01-17 0.910 28,000 +28,000 0.00% 25,480
2024-01-15 2024-01-11 1.050 0 -50,000
2024-01-12 2024-01-10 1.020 50,000 +50,000 0.00% 51,000
2023-12-19 2023-12-15 1.260 0 -60,000
2023-12-18 2023-12-14 1.220 60,000 +60,000 0.00% 73,200
2023-11-24 2023-11-22 1.470 0 -30,000
2023-11-23 2023-11-21 1.500 30,000 +30,000 0.00% 45,000
2023-11-22 2023-11-20 1.550 0 -26,000
2023-11-21 2023-11-17 1.480 26,000 -2,000 0.00% 38,480
2023-11-20 2023-11-16 1.520 28,000 +28,000 0.00% 42,560
2023-11-15 2023-11-13 1.530 0 -30,000
2023-11-10 2023-11-08 1.530 30,000 +30,000 0.00% 45,900
2023-09-11 2023-09-06 1.590 0 -70,000
2023-08-01 2023-07-28 1.820 70,000 -65,000 0.00% 127,400
2023-07-31 2023-07-27 1.800 135,000 +10,000 0.00% 243,000
2023-07-28 2023-07-26 1.760 125,000 -20,000 0.00% 220,000
2023-07-26 2023-07-24 1.680 145,000 +25,000 0.00% 243,600
2023-07-25 2023-07-21 1.720 120,000 -30,000 0.00% 206,400
2023-07-24 2023-07-20 1.690 150,000 +30,000 0.00% 253,500
2023-07-21 2023-07-19 1.790 120,000 +50,000 0.00% 214,800
2023-07-19 2023-07-14 1.920 70,000 -30,000 0.00% 134,400
2023-07-18 2023-07-13 1.930 100,000 +20,000 0.00% 193,000
2023-07-13 2023-07-11 1.790 80,000 +10,000 0.00% 143,200
2023-07-10 2023-07-06 1.890 70,000 -7,000 0.00% 132,300
2023-07-07 2023-07-05 1.900 77,000 -13,000 0.00% 146,300
2023-07-06 2023-07-04 1.990 90,000 +20,000 0.00% 179,100
2023-06-05 2023-06-01 2.120 70,000 -50,000 0.00% 148,400
2023-06-02 2023-05-31 2.100 120,000 +30,000 0.00% 252,000
2023-06-01 2023-05-30 2.190 90,000 +20,000 0.00% 197,100
2023-04-27 2023-04-25 2.420 70,000 -20,000 0.00% 169,400
2023-04-26 2023-04-24 2.480 90,000 +20,000 0.00% 223,200
2023-04-17 2023-04-13 2.920 70,000 -20,000 0.00% 204,400
2023-04-14 2023-04-12 3.160 90,000 +10,000 0.00% 284,400
2023-04-13 2023-04-11 3.300 80,000 -30,000 0.00% 264,000
2023-04-12 2023-04-06 3.330 110,000 +40,000 0.00% 366,300
2023-03-22 2023-03-20 2.660 70,000 -10,000 0.00% 186,200
2023-03-21 2023-03-17 2.730 80,000 +10,000 0.00% 218,400
2023-03-07 2023-03-03 2.690 70,000 -10,000 0.00% 188,300
2023-03-06 2023-03-02 2.710 80,000 +10,000 0.00% 216,800
2023-02-15 2023-02-13 2.670 70,000 -20,000 0.00% 186,900
2023-02-10 2023-02-08 2.690 90,000 +20,000 0.00% 242,100
2023-02-09 2023-02-07 2.880 70,000 -20,000 0.00% 201,600
2023-02-08 2023-02-06 3.000 90,000 +20,000 0.00% 270,000
2023-02-06 2023-02-02 2.730 70,000 -40,000 0.00% 191,100
2023-02-03 2023-02-01 2.940 110,000 +40,000 0.00% 323,400
2023-02-01 2023-01-30 2.750 70,000 -30,000 0.00% 192,500
2023-01-31 2023-01-27 2.710 100,000 +30,000 0.00% 271,000
2022-12-16 2022-12-14 2.270 70,000 -80,000 0.00% 158,900
2022-12-14 2022-12-12 2.280 150,000 +80,000 0.00% 342,000
2022-12-13 2022-12-09 2.400 70,000 -20,000 0.00% 168,000
2022-12-12 2022-12-08 2.370 90,000 +20,000 0.00% 213,300
2022-12-07 2022-12-05 2.130 70,000 -10,000 0.00% 149,100
2022-11-30 2022-11-28 1.730 80,000 -20,000 0.00% 138,400
2022-11-29 2022-11-25 1.770 100,000 +20,000 0.00% 177,000
2022-11-23 2022-11-21 1.940 80,000 -20,000 0.00% 155,200
2022-11-22 2022-11-18 2.010 100,000 +20,000 0.00% 201,000
2022-11-21 2022-11-17 2.130 80,000 -18,000 0.00% 170,400
2022-11-18 2022-11-16 2.020 98,000 +43,000 0.00% 197,960
2022-11-17 2022-11-15 1.790 55,000 -63,000 0.00% 98,450
2022-11-16 2022-11-14 1.750 118,000 -2,000 0.00% 206,500
2022-11-15 2022-11-11 1.700 120,000 +2,000 0.00% 204,000
2022-11-11 2022-11-09 1.690 118,000 +30,000 0.00% 199,420
2022-11-10 2022-11-08 1.750 88,000 +48,000 0.00% 154,000
2022-11-09 2022-11-07 1.800 40,000 -60,000 0.00% 72,000
2022-11-08 2022-11-04 1.330 100,000 +60,000 0.00% 133,000
2022-10-26 2022-10-24 1.170 40,000 -50,000 0.00% 46,800
2022-10-24 2022-10-20 1.280 90,000 +50,000 0.00% 115,200
2022-10-19 2022-10-17 1.270 40,000 -60,000 0.00% 50,800
2022-10-18 2022-10-14 1.240 100,000 -8,000 0.00% 124,000
2022-10-17 2022-10-13 1.210 108,000 +68,000 0.00% 130,680
2022-10-12 2022-10-10 1.500 40,000 -30,000 0.00% 60,000
2022-10-11 2022-10-07 1.590 70,000 -52,000 0.00% 111,300
2022-10-10 2022-10-06 1.660 122,000 +32,000 0.00% 202,520
2022-10-07 2022-10-05 1.720 90,000 +50,000 0.00% 154,800
2022-10-06 2022-10-03 1.610 40,000 -40,000 0.00% 64,400
2022-10-05 2022-09-30 1.600 80,000 -10,000 0.00% 128,000
2022-10-03 2022-09-29 1.630 90,000 +50,000 0.00% 146,700
2022-09-30 2022-09-28 1.730 40,000 -25,000 0.00% 69,200
2022-09-29 2022-09-27 1.840 65,000 -75,000 0.00% 119,600
2022-09-28 2022-09-26 1.870 140,000 +40,000 0.00% 261,800
2022-09-27 2022-09-23 1.940 100,000 +50,000 0.00% 194,000
2022-09-21 2022-09-19 1.910 50,000 -50,000 0.00% 95,500
2022-09-20 2022-09-16 2.000 100,000 -30,000 0.00% 200,000
2022-09-16 2022-09-14 2.130 130,000 -50,000 0.00% 276,900
2022-09-15 2022-09-13 2.170 180,000 +70,000 0.00% 390,600
2022-09-14 2022-09-09 2.280 110,000 +60,000 0.00% 250,800
2022-09-08 2022-09-06 2.320 50,000 -10,000 0.00% 116,000
2022-09-07 2022-09-05 2.290 60,000 +10,000 0.00% 137,400
2022-09-06 2022-09-02 2.260 50,000 -80,000 0.00% 113,000
2022-09-05 2022-09-01 2.390 130,000 +10,000 0.00% 310,700
2022-09-02 2022-08-31 2.470 120,000 -20,000 0.00% 296,400
2022-09-01 2022-08-30 2.310 140,000 -10,000 0.00% 323,400
2022-08-31 2022-08-29 2.290 150,000 -70,000 0.00% 343,500
2022-08-30 2022-08-26 2.290 220,000 -12,000 0.00% 503,800
2022-08-29 2022-08-25 2.350 232,000 -3,000 0.00% 545,200
2022-08-26 2022-08-24 2.240 235,000 +3,000 0.00% 526,400
2022-08-25 2022-08-23 2.200 232,000 -28,000 0.00% 510,400
2022-08-18 2022-08-16 2.200 260,000 +20,000 0.00% 572,000
2022-08-17 2022-08-15 2.250 240,000 -20,000 0.00% 540,000
2022-08-16 2022-08-12 2.230 260,000 +15,000 0.00% 579,800
2022-08-15 2022-08-11 2.190 245,000 +33,000 0.00% 536,550
2022-08-12 2022-08-10 2.160 212,000 -36,000 0.00% 457,920
2022-08-11 2022-08-09 2.190 248,000 -22,000 0.00% 543,120
2022-08-10 2022-08-08 2.200 270,000 +30,000 0.00% 594,000
2022-08-09 2022-08-05 2.230 240,000 +21,000 0.00% 535,200
2022-08-08 2022-08-04 2.200 219,000 -7,000 0.00% 481,800
2022-08-05 2022-08-03 2.200 226,000 -2,000 0.00% 497,200
2022-08-04 2022-08-02 2.170 228,000 -12,000 0.00% 494,760
2022-08-03 2022-08-01 2.280 240,000 -8,000 0.00% 547,200
2022-08-02 2022-07-29 2.330 248,000 +8,000 0.00% 577,840
2022-07-28 2022-07-26 2.270 240,000 -7,000 0.00% 544,800
2022-07-27 2022-07-25 2.400 247,000 +17,000 0.00% 592,800
2022-07-26 2022-07-22 2.430 230,000 +2,000 0.00% 558,900
2022-07-22 2022-07-20 2.330 228,000 +51,000 0.00% 531,240
2022-07-21 2022-07-19 2.100 177,000 -59,000 0.00% 371,700
2022-07-20 2022-07-18 2.140 236,000 +16,000 0.00% 505,040
2022-07-19 2022-07-15 2.160 220,000 +32,000 0.00% 475,200
2022-07-18 2022-07-14 2.290 188,000 +38,000 0.00% 430,520
2022-07-15 2022-07-13 2.390 150,000 +40,000 0.00% 358,500
2022-07-14 2022-07-12 2.430 110,000 +5,000 0.00% 267,300
2022-07-13 2022-07-11 2.540 105,000 +5,000 0.00% 266,700
2022-07-11 2022-07-07 2.600 100,000 -15,000 0.00% 260,000
2022-07-08 2022-07-06 2.600 115,000 +5,000 0.00% 299,000
2022-07-07 2022-07-05 2.750 110,000 -40,000 0.00% 302,500
2022-07-06 2022-07-04 2.540 150,000 +70,000 0.00% 381,000
2022-07-05 2022-06-30 3.130 80,000 +60,000 0.00% 250,400
2022-06-27 2022-06-23 5.480 20,000 -26,000 0.00% 109,600
2022-06-24 2022-06-22 5.710 46,000 +16,000 0.00% 262,660
2022-06-23 2022-06-21 5.980 30,000 +10,000 0.00% 179,400
2022-06-21 2022-06-17 5.980 20,000 -10,000 0.00% 119,600
2022-06-20 2022-06-16 5.840 30,000 +10,000 0.00% 175,200
2022-06-08 2022-06-06 5.960 20,000 -10,000 0.00% 119,200
2022-06-07 2022-06-02 5.870 30,000 -15,000 0.00% 176,100
2022-06-06 2022-06-01 5.580 45,000 +25,000 0.00% 251,100
2022-05-12 2022-05-10 4.660 20,000 -10,000 0.00% 93,200
2022-05-11 2022-05-06 4.700 30,000 +10,000 0.00% 141,000
2022-04-14 2022-04-12 5.320 20,000 +10,000 0.00% 106,400
2022-03-18 2022-03-16 6.360 10,000 -14,000 0.00% 63,600
2022-03-17 2022-03-15 6.020 24,000 -12,000 0.00% 144,480
2022-03-11 2022-03-09 6.600 36,000 +15,000 0.00% 237,600
2022-03-10 2022-03-08 6.230 21,000 +1,000 0.00% 130,830
2022-03-09 2022-03-07 6.620 20,000 +10,000 0.00% 132,400
2022-03-08 2022-03-04 6.860 10,000 -6,000 0.00% 68,600
2022-03-07 2022-03-03 6.850 16,000 +6,000 0.00% 109,600
2022-03-02 2022-02-28 6.460 10,000 -8,000 0.00% 64,600
2022-03-01 2022-02-25 6.630 18,000 -8,000 0.00% 119,340
2022-02-28 2022-02-24 6.520 26,000 +11,000 0.00% 169,520
2022-02-25 2022-02-23 7.380 15,000 -21,000 0.00% 110,700
2022-02-24 2022-02-22 6.910 36,000 +18,000 0.00% 248,760
2022-02-23 2022-02-21 6.610 18,000 +8,000 0.00% 118,980
2022-02-17 2022-02-15 6.400 10,000 +4,000 0.00% 64,000
2022-02-16 2022-02-14 6.550 6,000 +6,000 0.00% 39,300
2022-02-11 2022-02-09 6.780 0 -10,000
2022-02-10 2022-02-08 6.720 10,000 +10,000 0.00% 67,200
2022-01-27 2022-01-25 6.750 0 -26,000
2022-01-26 2022-01-24 6.900 26,000 +6,000 0.00% 179,400
2022-01-25 2022-01-21 7.160 20,000 +20,000 0.00% 143,200
2022-01-05 2022-01-03 7.750 0 -5,000
2022-01-04 2021-12-31 5.500 5,000 0.00% 27,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top